Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HBI
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WHL
 
WXB
 
YZC
 

ZAO
 
ZJM
 



A50 (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



AAC (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



ABC (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



ACC (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     988       988       988       988       988       988       988       988       988       988



Back to Top



AIA (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



ALB (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top



ALC (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



ALH (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



AMC (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



BCL (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     305       305       305       305       305       305       305       305       305       305



Back to Top



BCM (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     466       466       466       466       466       466       466       466       466       466



Back to Top



BEA (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     175       175       175       175       175       175       175       175       175       175



Back to Top



BIU (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



BLI (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



BOC (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



BUD (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549



Back to Top



BYA (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                  14,882    14,882



Back to Top



BYD (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



BYE (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



CAU (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826



Back to Top



CCB (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     529       529       529       529       529       529       529       529       529       529



Back to Top



CCC (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     335       335       335       335       335       335       335       335       335       335



Back to Top



CCE (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



CDA (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272



Back to Top



CEU (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



CGN (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



CHH (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235



Back to Top



CHI (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



CHN (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



CHT (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



CHU (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



CIN (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



CIT (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925



Back to Top



CJP (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,214    10,214    10,214    10,214    10,214    10,214    10,214    10,214



Back to Top



CKH (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



CLI (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



CLP (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



CMB (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



CNC (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



COG (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     493       493



Back to Top



COL (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



COS (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



CPC (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     586       586       586       586       586       586       586       586       586       586



Back to Top



CPI (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CSA (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



CSE (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



CTB (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642



Back to Top



CTC (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     775       775       775       775       775       775       775       775       775       775



Back to Top



CTS (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



CUS (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177

6.25C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,300    14,256    14,520    14,322    14,801    15,876    16,317    16,488    16,954    17,051    17,542
6.25P                  10       708        10       708        10       708        10       708        20       708        60     1,425       110     2,201     2,000     6,188     2,900     7,474     3,760     8,529

6.30C              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,228    14,216    14,337    14,294    14,611    14,387    14,943    16,148    16,514    16,783    17,158    17,357    17,750
6.30P                  10       708        10       708        10       708        10       708        30       892        90     1,800       160     2,702     2,520     6,937     3,550     8,231     4,500     9,275

6.35C              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,232    14,241    14,393    14,346    14,713    14,503    15,134    16,413    16,695    17,058    17,340    17,641    17,936
6.35P                  10       708        10       708        10       708        10       708        50     1,198       130     2,234       250     3,367     3,140     7,714     4,300     9,000     5,350    10,029

6.40C              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,237    14,266    14,446    14,434    14,850    14,665    15,345    16,659    16,856    17,304    17,498    17,891    18,095
6.40P                  10       708        10       708        10       708        10       708        70     1,506       200     2,810       380     4,129     3,880     8,512     5,170     9,776     6,320    10,786

6.45C              14,177    14,177    14,177    14,177    14,177    14,177    14,203    14,268    14,316    14,523    14,554    15,002    14,880    15,570    16,867    16,988    17,504    17,626    18,090    18,223
6.45P                  10       708        10       708        10       708        20       816       110     1,957       300     3,481       560     4,982     4,750     9,320     6,180    10,558     7,420    11,536

6.50C              14,177    14,177    14,177    14,177    14,191    14,224    14,216    14,296    14,375    14,604    14,715    15,167    15,167    15,807    17,014    17,082    17,639    17,715    18,226    18,314
6.50P                  10       708        10       708        10       708        30     1,087       160     2,465       440     4,254       820     5,949     5,760    10,130     7,320    11,327     8,660    12,274

6.55C              14,177    14,177    14,189    14,201    14,191    14,229    14,241    14,338    14,455    14,696    14,925    15,341    15,517    16,039    17,085    17,133    17,696    17,762    18,283    18,361
6.55P                  10       708        10       708        10       747        50     1,488       230     3,077       640     5,144     1,180     7,010     6,920    10,931     8,618    12,083     9,683    12,990

6.60C              14,177    14,177    14,189    14,203    14,204    14,254    14,277    14,386    14,574    14,801    15,183    15,511    15,901    16,247    17,058    17,134    17,658    17,758    18,251    18,363
6.60P                  10       771        10       864        20     1,115        80     1,995       340     3,843       920     6,148     1,670     8,148     8,250    11,713     9,653    12,810    10,695    13,677

6.65C              14,177    14,177    14,201    14,216    14,228    14,290    14,334    14,446    14,732    14,913    15,469    15,667    16,251    16,409    16,920    17,078    17,514    17,700    18,121    18,315
6.65P                  10     1,119        20     1,396        40     1,655       130     2,663       510     4,777     1,320     7,271     2,330     9,343     9,385    12,464    10,698    13,506    11,705    14,333

6.70C              14,177    14,177    14,212    14,225    14,274    14,334    14,425    14,514    14,913    15,014    15,709    15,777    16,441    16,493    16,656    16,961    17,255    17,586    17,885    18,213
6.70P                  10     1,681        30     2,112        80     2,499       220     3,555       760     5,867     1,880     8,489     3,200    10,558    10,473    13,178    11,735    14,161    12,694    14,947

6.75C              14,177    14,177    14,242    14,244    14,341    14,379    14,538    14,575    15,059    15,080    15,757    15,808    16,296    16,469    16,263    16,779    16,877    17,413    17,540    18,054
6.75P                  10     2,581        70     3,229       150     3,604       370     4,672     1,130     7,116     2,640     9,759     4,320    11,755    11,545    13,845    12,738    14,770    13,645    15,517

6.80C              14,177    14,177    14,258    14,249    14,415    14,411    14,604    14,603    14,994    15,072    15,385    15,719    15,640    16,303    15,736    16,527    16,381    17,178    17,083    17,840
6.80P                  10     3,947       130     4,619       290     4,990       620     6,039     1,680     8,512     3,660    11,042     5,730    12,887    12,579    14,458    13,691    15,326    14,540    16,037

6.85C              14,187    14,184    14,137    14,220    14,294    14,387    14,324    14,547    14,324    14,927    13,990    15,462    13,640    15,965    15,083    16,210    15,771    16,880    16,522    17,570
6.85P                  20     5,758       270     6,290       550     6,583     1,050     7,666     2,500    10,002     4,990    12,277     7,470    13,913    13,543    15,010    14,571    15,825    15,364    16,505

6.90C              12,650    14,159    11,770    14,082    11,380    14,209    10,960    14,309    10,580    14,567    10,710    14,993    10,750    15,435    14,313    15,823    15,054    16,521    15,864    17,243
6.90P                  70     7,714       570     8,079     1,070     8,256     1,770     9,478     3,670    11,495     6,710    13,403     9,580    14,793    14,418    15,497    15,362    16,265    16,104    16,916

6.95C               7,910    13,950     7,420    13,657     7,340    13,706     7,150    13,736     7,240    13,887     7,870    14,269     8,490    14,703    13,494    15,376    14,297    16,110    15,164    16,868
6.95P                 330     9,603     1,220     9,800     2,030    10,360     2,960    11,327     5,330    12,871     8,870    14,353    12,320    15,473    15,185    15,901    16,047    16,628    16,742    17,258

7.00C               3,810    13,092     3,760    12,612     4,020    12,625     4,030    12,629     5,000    12,782     5,860    13,290     6,610    13,809    12,642    14,884    13,507    15,658    14,431    16,456
7.00P               1,230    11,239     2,560    11,613     3,710    12,318     4,840    12,958     8,090    13,903    11,860    15,029    15,110    15,953    15,808    16,231    16,602    16,925    17,259    17,537

7.05C               1,120    11,347     1,700    10,565     2,080    10,766     2,240    10,894     3,340    11,418     4,280    12,145     5,070    12,793    11,777    14,357    12,702    15,175    13,681    16,011
7.05P               3,540    13,137     5,500    13,232     6,770    13,573     8,050    13,957    11,430    14,560    14,893    15,458    16,086    16,251    16,296    16,494    17,033    17,162    17,665    17,762

7.10C                 200     9,719       660     8,989       970     8,569     1,160     8,905     2,170     9,915     3,070    10,899     3,830    11,689    10,916    13,802    11,898    14,667    12,926    15,545
7.10P               7,620    14,039     9,460    13,975    10,660    14,183    11,970    14,433    14,639    14,910    15,680    15,682    16,494    16,393    16,660    16,696    17,355    17,345    17,968    17,936

7.15C                  20     7,796       220     7,192       410     6,836       570     6,947     1,380     8,396     2,160     9,613     2,860    10,546    10,074    13,230    11,106    14,141    12,177    15,060
7.15P              12,440    14,181    14,020    14,212    14,385    14,382    14,623    14,576    15,108    15,038    15,834    15,745    16,478    16,409    16,917    16,847    17,581    17,478    18,183    18,066

7.20C                  10     5,820        70     5,363       160     5,145       260     5,187       860     6,954     1,500     8,348     2,110     9,403     9,266    12,646    10,338    13,603    11,441    14,563
7.20P              14,177    14,177    14,253    14,244    14,369    14,387    14,494    14,552    15,022    15,027    15,639    15,696    16,215    16,331    17,081    16,949    17,723    17,571    18,322    18,157

7.25C                  10     4,029        20     3,686        60     3,624       110     3,718       520     5,635     1,030     7,151     1,530     8,277     8,500    12,060     9,599    13,059    10,733    14,058
7.25P              14,177    14,177    14,204    14,225    14,256    14,334    14,322    14,466    14,781    14,939    15,326    15,576    15,844    16,186    17,166    17,010    17,796    17,626    18,393    18,213

7.30C                  10     2,681        10     2,404        20     2,368        50     2,645       310     4,488       700     6,050     1,100     7,215     7,772    11,472     8,895    12,515    10,048    13,550
7.30P              14,177    14,177    14,191    14,211    14,204    14,276    14,244    14,385    14,566    14,818    15,021    15,421    15,471    16,001    17,188    17,037    17,811    17,650    18,412    18,238

7.35C                  10     1,787        10     1,617        10     1,517        20     1,802       190     3,557       470     5,060       790     6,240     6,990    10,894     8,232    11,973     9,399    13,043
7.35P              14,177    14,177    14,177    14,177    14,191    14,245    14,204    14,313    14,422    14,701    14,769    15,249    15,151    15,800    17,162    17,035    17,780    17,646    18,387    18,238

7.40C                  10     1,222        10     1,119        10     1,097        10     1,270       110     2,755       310     4,181       550     5,320     6,260    10,327     7,612    11,441     8,781    12,540
7.40P              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,270    14,322    14,586    14,578    15,079    14,877    15,587    17,097    17,009    17,714    17,619    18,326    18,215

7.45C                  10       863        10       800        10       899        10     1,050        70     2,169       200     3,411       390     4,529     5,610     9,774     6,960    10,917     8,195    12,043
7.45P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,269    14,500    14,439    14,917    14,683    15,392    17,004    16,964    17,621    17,575    18,236    18,175

7.50C                  10       708        10       708        10       750        10       884        40     1,647       130     2,770       270     3,813     5,030     9,236     6,330    10,407     7,646    11,555
7.50P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,231    14,419    14,349    14,778    14,531    15,204    16,889    16,902    17,506    17,516    18,126    18,119

7.55C                  10       708        10       708        10       708        10       755        20     1,197        90     2,279       190     3,209     4,510     8,718     5,770     9,913     7,136    11,080
7.55P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,346    14,297    14,671    14,427    15,043    16,761    16,831    17,379    17,444    18,002    18,052

7.60C                  10       708        10       708        10       708        10       708        10       863        60     1,847       130     2,669     4,060     8,226     5,260     9,433     6,590    10,617
7.60P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,294    14,257    14,575    14,349    14,894    16,628    16,750    17,242    17,361    17,867    17,973

7.65C                  10       708        10       708        10       708        10       708        10       760        40     1,492        90     2,218     3,650     7,749     4,800     8,972     6,080    10,167
7.65P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,285    14,231    14,495    14,297    14,769    16,489    16,660    17,098    17,274    17,724    17,888

7.70C                  10       708        10       708        10       708        10       708        10       708        20     1,099        60     1,816     3,290     7,300     4,390     8,530     5,620     9,735
7.70P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,402    14,257    14,656    16,352    16,569    16,954    17,180    17,578    17,796

7.75C                  10       708        10       708        10       708        10       708        10       708        10       805        40     1,482     2,970     6,873     4,010     8,101     5,200     9,316
7.75P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,387    14,231    14,563    16,215    16,474    16,809    17,082    17,432    17,700

7.80C                  10       708        10       708        10       708        10       708        10       708        10       730        30     1,252     2,680     6,465     3,680     7,698     4,820     8,916
7.80P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,324    14,217    14,502    16,082    16,377    16,670    16,984    17,287    17,602

7.85C                  10       708        10       708        10       708       -         -          10       708        10       708        20     1,017     2,420     6,076     3,380     7,313     4,470     8,529
7.85P              14,177    14,177    14,177    14,177    14,177    14,177       -         -      14,177    14,177    14,191    14,314    14,204    14,437    15,953    16,280    16,533    16,885    17,142    17,501

7.90C                  10       708        10       708        10       708       -         -          10       708        10       708        10       751     2,200     5,721     3,100     6,941       -         -  
7.90P              14,177    14,177    14,177    14,177    14,177    14,177       -         -      14,177    14,177    14,177    14,177    14,191    14,361    15,836    16,187    16,398    16,784       -         -  

7.95C                 -         -         -         -          10       708       -         -          10       708        10       708        10       708     1,990     5,374       -         -         -         -  
7.95P                 -         -         -         -      14,177    14,177       -         -      14,177    14,177    14,177    14,177    14,191    14,350    15,717    16,093       -         -         -         -  

8.00C                 -         -         -         -          10       708       -         -          10       708        10       708        10       708       -         -         -         -         -         -  
8.00P                 -         -         -         -      14,177    14,177       -         -      14,177    14,177    14,177    14,177    14,191    14,341       -         -         -         -         -         -  

8.05C                 -         -         -         -          10       708       -         -          10       708        10       708        10       708       -         -         -         -         -         -  
8.05P                 -         -         -         -      14,177    14,177       -         -      14,177    14,177    14,177    14,177    14,177    14,177       -         -         -         -         -         -  

8.10C                 -         -         -         -          10       708       -         -          10       708        10       708        10       708       -         -         -         -         -         -  
8.10P                 -         -         -         -      14,177    14,177       -         -      14,177    14,177    14,177    14,177    14,177    14,177       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     865       865       865       865       865       865       865       865       865       865



Back to Top



DHS (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



EAN (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



EMN (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



EVG (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     168       168



Back to Top



FEM (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



GAH (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



GDR (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985



Back to Top



GDU (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



GHL (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



GLI (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



GLX (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



GWM (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245



Back to Top



HB1 (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



HB3 (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



HBI (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592



Back to Top



HCF (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337



Back to Top



HDO (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     998       998       998       998       998       998       998       998       998       998



Back to Top



HEH (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



HEX (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



HGT (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154



Back to Top



HHI (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251219              251224              251230              260129              260226              260330              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685

3900C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      45,752    46,310       -         -      49,886    51,780       -         -         -         -  
3900P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -          50     2,284       -         -       4,900    11,700       -         -         -         -  

4000C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      45,817    46,569       -         -      50,222    52,132       -         -         -         -  
4000P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -          50     2,284       -         -       5,400    12,428       -         -         -         -  

4100C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,749    45,995       -         -      45,818    46,607       -         -      50,528    52,455       -         -         -         -  
4100P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         100     2,487       -         -       5,850    13,116       -         -         -         -  

4200C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,008       -         -      45,883    46,826       -         -      50,852    52,791       -         -         -         -  
4200P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         150     3,024       -         -       6,350    13,834       -         -         -         -  

4300C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,020       -         -      45,948    47,026       -         -      51,197    53,136       -         -         -         -  
4300P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         200     3,515       -         -       6,900    14,580       -         -         -         -  

4400C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,035       -         -      46,012    47,212       -         -      51,533    53,473       -         -         -         -  
4400P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         250     3,986       -         -       7,450    15,321       -         -         -         -  

4500C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,813    46,193       -         -      46,140    47,504       -         -      51,887    53,819       -         -         -         -  
4500P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         350     4,688       -         -       8,050    16,086       -         -         -         -  

4600C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,813    46,213       -         -      46,266    47,769       -         -      52,253    54,170    55,426    57,542       -         -  
4600P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         100     2,284       -         -         450     5,338       -         -       8,700    16,871    14,000    21,381       -         -  

4700C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,874    46,347       -         -      46,390    48,018       -         -      52,610    54,514    55,856    57,938       -         -  
4700P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         150     2,471       -         -         550     5,961       -         -       9,350    17,650    14,773    22,201       -         -  

4800C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,934    46,470       -         -      46,514    48,256       -         -      52,961    54,847    56,277    58,327       -         -  
4800P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         200     2,899       -         -         650     6,567       -         -      10,000    18,425    15,543    23,016       -         -  

4900C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,745    45,870       -         -      45,992    46,583       -         -      46,752    48,626       -         -      53,323    55,185    56,689    58,706       -         -  
4900P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         250     3,311       -         -         850     7,465       -         -      10,700    19,218    16,313    23,825       -         -  

5000C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,746    45,877       -         -      46,051    46,690       -         -      46,929    48,904       -         -      53,692    55,526    57,106    59,085       -         -  
5000P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         300     3,717       -         -       1,000     8,178       -         -      11,450    20,028    17,110    24,644       -         -  

5200C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,801    45,978       -         -      46,269    47,022       -         -      47,435    49,583       -         -      54,418    56,189    57,924    59,826       -         -  
5200P                 -         -         -         -          50     2,284       -         -         -         -         -         -         100     2,284       -         -         500     4,903       -         -       1,450     9,901       -         -      13,000    21,651    18,730    26,282       -         -  

5400C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,854    46,067       -         -      46,476    47,313    48,560    49,855    48,112    50,351       -         -      55,145    56,844    58,734    60,553       -         -  
5400P                 -         -         -         -          50     2,284       -         -         -         -         -         -         150     2,371       -         -         700     6,022     3,300    12,016     2,100    11,878       -         -      14,700    23,306    20,423    27,933       -         -  

5500C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,906    46,151       -         -      46,806    47,700    49,106    50,367    48,832    51,090       -         -      55,853    57,474    59,518    61,254       -         -  
5600P                 -         -         -         -          50     2,284       -         -         -         -         -         -         200     2,957       -         -       1,050     7,507     4,150    13,699     2,850    13,861       -         -      16,500    24,970    22,161    29,584       -         -  

5700C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      45,685    45,685       -         -         -         -      45,737    45,786    46,002    46,278       -         -      47,187    48,100    49,670    50,873    49,688    51,875       -         -      56,540    58,086    60,279    61,934       -         -  
5800P                 -         -         -         -          50     2,284       -         -         -         -          50     2,284       300     3,826       -         -       1,500     9,123     5,200    15,507     3,850    16,029       -         -      18,316    26,654    23,962    31,241       -         -  

5900C                 -         -         -         -      45,685    45,685       -         -         -         -      45,738    45,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,284       -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      45,685    45,685       -         -         -         -      45,740    45,794    46,165    46,462       -         -      47,598    48,498    50,232    51,364    50,590    52,638       -         -      57,192    58,666    60,995    62,579       -         -  
6000P                 -         -         -         -          50     2,284       -         -         -         -          50     2,284       500     5,084       -         -       2,050    10,843     6,400    17,369     5,050    18,252       -         -      20,055    28,339    25,776    32,884       -         -  

6100C                 -         -         -         -      45,685    45,685       -         -         -         -      45,740    45,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,284       -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      45,685    45,685       -         -         -         -      45,782    45,846    46,341    46,640       -         -      48,070    48,917    50,786    51,835    51,496    53,364       -         -      57,805    59,218    61,672    63,196       -         -  
6200P                 -         -         -         -          50     2,284       -         -         -         -          50     2,284       750     6,443       -         -       2,800    12,778     7,750    19,269     6,450    20,500       -         -      21,869    30,031    27,646    34,525       -         -  

6300C                 -         -         -         -      45,685    45,685       -         -         -         -      45,783    45,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     2,594       -         -         -         -         100     2,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      45,685    45,685       -         -         -         -      45,819    45,888    46,516    46,809       -         -      48,533    49,312    51,287    52,266    52,404    54,063       -         -      58,369    59,735    62,302    63,781       -         -  
6400P                 -         -         -         -          50     2,984       -         -         -         -         150     3,637     1,050     7,909       -         -       3,700    14,800     9,350    21,245     8,150    22,813       -         -      23,748    31,724    29,561    36,158       -         -  

6500C                 -         -         -         -      45,685    45,685       -         -         -         -      45,851    45,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     3,442       -         -         -         -         200     4,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      45,685    45,685       -         -         -         -      45,878    45,946    46,714    46,987       -         -      48,967    49,676    51,733    52,660    53,251    54,705       -         -      58,871    60,214    62,869    64,326    66,440    67,937
6600P                 -         -         -         -          50     3,978       -         -         -         -         250     4,975     1,500     9,682       -         -       4,800    16,928    11,150    23,243    10,150    25,139       -         -      25,688    33,412    31,485    37,773    36,053    41,268

6700C                 -         -         -         -      45,685    45,685       -         -         -         -      45,919    45,984    46,809    47,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50     4,608       -         -         -         -         350     5,841     1,800    10,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -      45,685    45,685       -         -         -         -      45,948    46,012    46,883    47,147       -         -      49,344    50,004    52,085    53,001    53,984    55,274       -         -      59,299    60,650    63,373    64,833    67,020    68,513
6800P                 -         -         -         -          50     5,346       -         -         -         -         450     6,716     2,100    11,670       -         -       6,200    19,193    12,900    25,170    12,450    27,447       -         -      27,679    35,090    33,444    39,375    37,996    42,840

6900C                 -         -         -         -      45,685    45,685       -         -         -         -      45,967    46,033    46,945    47,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -          50     6,208       -         -         -         -         550     7,626     2,500    12,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,685    45,685    45,685    45,685    45,685    45,685    45,689    45,693    45,771    45,793    45,976    46,053    46,974    47,268    48,253    48,765    49,590    50,262    52,311    53,275    54,557    55,756    57,337    58,653    59,642    61,037    63,804    65,299    67,534    69,052
7000P                  50     6,163        50     7,038        50     7,208        50     7,138       250     7,922       700     8,655     2,900    13,877     5,850    18,610     7,850    21,499    14,800    27,109    15,050    29,708    26,706    34,404    29,696    36,749    35,432    40,960    39,962    44,391

7100C              45,685    45,685    45,685    45,685    45,685    45,685    45,686    45,693    45,758    45,795    45,964    46,063    46,968    47,304    48,255    48,822    49,648    50,359       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     7,510        50     8,211        50     8,361        50     8,244       300     9,026       850     9,719     3,350    15,014     6,600    19,773     8,750    22,651       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,685    45,685    45,685    45,685    45,685    45,685    45,684    45,693    45,738    45,793    45,923    46,063    46,917    47,324    48,207    48,858    49,656    50,433    52,387    53,476    54,936    56,144    57,497    58,926    59,891    61,376    64,153    65,719    67,976    69,549
7200P                  50     9,046        50     9,548        50     9,674        50     9,508       400    10,304     1,100    10,919     3,900    16,235     7,400    20,942     9,750    23,818    17,000    29,088    17,950    31,906    28,789    36,093    31,767    38,391    37,431    42,521    41,922    45,920

7300C              45,685    45,685    45,685    45,685    45,685    45,685    45,638    45,680    45,664    45,775    45,837    46,048    46,809    47,321    48,100    48,870    49,607    50,484       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    10,751        50    11,050        50    11,150       100    11,145       500    11,632     1,350    12,138     4,500    17,478     8,300    22,139    10,850    24,996       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,685    45,685    45,685    45,685    45,685    45,685    45,564    45,660    45,576    45,754    45,689    46,012    46,627    47,290    47,925    48,854    49,495    50,508    52,284    53,595    55,099    56,430    57,537    59,142    60,032    61,658    64,411    66,093    68,338    70,003
7400P                  50    12,589        50    12,706        50    12,781       150    12,773       650    13,071     1,650    13,418     5,350    18,875     9,550    23,447    12,000    26,158    19,600    31,090    21,200    34,036    30,926    37,762    33,851    40,009    39,445    44,057    43,893    47,426

7500C              45,685    45,685    45,685    45,685    45,685    45,685    45,459    45,637    45,384    45,705    45,464    45,954    46,367    47,230    47,677    48,808    49,313    50,501       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    14,514        50    14,494        50    14,546       250    14,504       800    14,558     2,000    14,751     6,100    20,165    10,650    24,655    13,250    27,320       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,685    45,685    45,685    45,685    45,685    45,685    45,225    45,587    45,124    45,641    45,144    45,867    46,011    47,137    47,355    48,733    49,062    50,465    51,981    53,621    55,023    56,610    57,441    59,292    60,053    61,883    64,571    66,416    68,612    70,412
7600P                  50    16,485        50    16,381        50    16,417       300    16,229     1,050    16,135     2,400    16,127     7,000    21,512    11,800    25,852    14,550    28,465    22,500    33,067    24,750    36,070    33,103    39,403    35,969    41,597    41,456    45,564    45,861    48,904

7700C              45,685    45,685    45,685    45,685    45,685    45,685    44,911    45,528    44,690    45,535    44,684    45,741    45,559    47,010    46,939    48,620    48,727    50,396       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    18,475        50    18,331        50    18,356       450    18,040     1,350    17,750     2,900    17,546     7,850    22,813    12,800    26,992    16,000    29,612       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,685    45,685    45,685    45,685    44,879    45,626    44,384    45,435    44,089    45,391    44,086    45,576    44,976    46,835    46,428    48,471    48,313    50,295    51,528    53,569    54,702    56,680    57,196    59,373    59,941    62,045    64,620    66,684    68,790    70,774
7800P                  50    20,468        50    20,311        50    20,333       600    19,872     1,700    19,395     3,500    18,989     8,650    24,088    14,000    28,166    17,500    30,734    25,650    34,996    28,650    38,008    35,291    41,007    38,096    43,153    43,469    47,040    47,820    50,353

7900C              45,685    45,685    45,685    45,685    44,527    45,625    43,585    45,302    43,286    45,208    43,304    45,362    44,279    46,621    45,827    48,286    47,816    50,158       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    22,463        50    22,304        50    22,324       800    21,722     2,100    21,064     4,050    20,464     9,700    25,441    15,350    29,347    19,650    31,894       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              41,700    45,685    42,150    45,620    42,100    45,625    42,351    45,093    42,150    44,943    42,313    45,088    43,436    46,354    45,125    48,060    47,232    49,984    50,747    53,400    54,140    56,639    56,787    59,381    59,686    62,140    64,552    66,897    68,864    71,085
8000P                  50    24,458        50    24,299       100    24,299     1,100    23,563     2,650    22,728     4,750    21,951    10,850    26,802    16,650    30,503    21,100    32,946    28,735    36,867    32,140    39,837    37,503    42,569    40,231    44,669    45,467    48,483    49,767    51,768

8100C              36,700    45,685    37,150    45,620    37,200    45,504    39,400    44,832    40,735    44,624    41,073    44,739    42,462    46,041    44,315    47,789    46,563    49,773       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    26,453       100    26,274       150    26,274     1,450    25,396     3,150    24,426     5,550    23,445    12,050    28,154    18,400    31,681    22,800    33,994       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              31,700    45,685    32,200    45,553    32,250    45,440    34,900    44,452    38,000    44,209    39,594    44,322    41,331    45,662    43,407    47,478    45,809    49,526    49,695    53,113    53,342    56,489    56,200    59,310    59,272    62,164    64,357    67,051    68,827    71,343
8200P                  50    28,448       150    28,249       250    28,229     1,950    27,181     3,850    26,083     6,500    24,922    13,500    29,522    20,000    32,817    24,650    35,022    31,478    38,665    35,002    41,553    39,691    44,086    42,352    46,141    47,450    49,888    51,690    53,154

8300C              26,700    45,685    27,300    45,423    27,350    45,314    30,350    44,066    33,550    43,824    37,300    43,960    40,102    45,323    42,413    47,211    44,976    49,265       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    30,443       200    30,224       400    30,164     2,500    28,951     4,700    27,702     7,650    26,359    15,050    30,867    21,850    33,936    26,600    36,025       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              21,750    45,619    22,400    45,290    22,550    45,063    26,050    43,477    29,550    43,205    33,600    43,359    38,632    44,826    41,237    46,804    44,036    48,945    48,380    52,703    52,327    56,233    55,423    59,154    58,690    62,113    64,022    67,142    68,669    71,547
8400P                  50    32,438       350    32,159       650    32,059     3,250    30,644     5,750    29,257     8,900    27,971    16,700    32,188    23,800    35,024    28,700    36,996    34,196    40,365    37,745    43,150    41,869    45,548    44,448    47,567    49,409    51,250    53,589    54,499

8500C              16,800    45,552    17,650    44,961    18,000    44,500    22,000    42,670    25,800    42,417    30,050    42,657    37,028    44,251    39,966    46,337    43,014    48,578       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 150    34,393       600    34,054       950    33,934     4,200    32,259     6,950    30,758    10,350    29,741    18,500    33,480    25,850    36,078    30,339    37,938       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              12,000    45,286    13,100    44,368    13,600    43,742    18,250    41,603    22,250    41,477    26,800    41,812    34,250    43,618    38,601    45,826    41,920    48,171    46,818    52,171    51,114    55,874    54,447    58,911    57,926    61,984    63,540    67,167    68,381    71,692
8600P                 350    36,309     1,000    35,890     1,600    35,670     5,450    33,755     8,400    32,167    11,950    31,482    20,550    34,726    28,150    37,087    31,874    38,838    36,854    41,954    40,336    44,628    44,011    46,951    46,512    48,938    51,331    52,568    55,453    55,808

8700C               7,450    44,688     8,650    43,638     9,500    42,595    14,950    40,187    19,200    40,273    23,750    40,852    31,650    42,897    37,212    45,254    40,756    47,725       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 750    38,144     1,850    37,545     2,600    37,266     6,950    35,151    10,100    33,480    13,800    33,172    22,750    35,920    30,394    38,056    33,337    39,717       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               3,650    43,092     5,250    41,535     6,450    40,199    12,000    38,486    16,250    38,947    21,000    39,757    29,000    42,129    35,600    44,642    39,531    47,241    45,045    51,521    49,731    55,418    53,263    58,575    56,970    61,771    62,902    67,125    67,955    71,776
8800P               1,950    40,831     3,150    39,022     4,150    38,643     8,800    36,408    12,250    34,615    15,700    34,822    25,300    37,032    32,038    38,976    34,847    40,526    39,394    43,420    42,755    45,987    46,099    48,285    48,525    50,254    53,207    53,835    57,275    57,070

8900C               1,450    39,368     3,100    38,722     4,000    38,343     9,450    36,548    13,700    37,415    18,400    38,560    26,600    41,292    33,300    43,992    38,323    46,720       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               4,650    43,890     5,800    41,847     6,850    40,686    11,200    37,446    14,400    36,479    18,450    36,247    27,800    38,103    33,668    39,829    36,269    41,311       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 450    37,625     1,550    37,346     2,350    37,007     7,400    35,372    11,600    35,702    16,100    37,247    24,400    40,398    31,100    43,302    37,027    46,165    43,103    50,760    48,204    54,871    51,858    58,143    55,820    61,473    62,095    67,009    67,380    71,797
9000P               8,750    45,087     9,600    43,436    10,250    42,724    14,250    39,116    17,100    38,132    21,150    37,607    30,550    39,092    35,202    40,664    37,631    42,073    41,769    44,761    44,981    47,226    48,111    49,554    50,473    51,501    55,026    55,056    59,045    58,288

9100C                 150    35,750       800    35,650     1,350    35,411     5,800    34,018     9,550    33,892    14,050    35,843    22,300    39,454    28,850    42,567    35,350    45,575       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              13,450    45,486    13,700    44,625    14,300    43,947    17,400    40,797    20,450    39,427    24,100    38,833    33,232    40,011    36,693    41,417    38,950    42,778       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    33,795       400    33,815       800    33,635     4,450    32,565     7,900    31,967    12,200    34,363    20,300    38,459    27,050    41,807    33,500    44,963    41,034    49,896    46,369    54,210    50,260    57,616    54,476    61,088    61,116    66,817    66,648    71,750
9200P              18,350    45,619    18,300    45,154    18,700    44,719    21,350    41,843    23,450    40,817    27,250    39,935    35,026    40,858    38,099    42,129    40,201    43,409    43,944    45,966    47,027    48,451    50,023    50,728    52,332    52,671    56,776    56,217    60,754    59,457

9300C                  50    31,800       200    31,900       450    31,780     3,450    30,978     6,600    30,258    10,650    32,836    18,600    37,434    25,050    40,999    31,600    44,318       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              23,300    45,685    23,100    45,420    23,450    45,044    24,850    43,169    26,950    41,908    30,600    40,916    36,709    41,622    39,421    42,791    41,377    44,023       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    29,805       100    29,944       250    29,865     2,700    29,299     5,500    28,775     9,250    31,273    16,950    36,371    23,350    40,173    29,800    43,647    38,867    48,938    44,323    53,439    48,467    56,991    52,944    60,613    59,975    66,553    65,771    71,636
9400P              28,300    45,685    28,000    45,552    28,150    45,428    29,800    43,343    31,600    42,333    34,550    41,621    38,232    42,255    40,667    43,432    42,526    44,680    45,892    47,039    48,934    49,581    51,810    51,815    54,081    53,761    58,432    57,300    62,378    60,552

9500C                  50    27,810        50    27,969       150    27,910     2,100    27,576     4,550    27,257     8,050    29,705    15,450    35,284    21,900    39,344    28,100    42,956       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              33,300    45,685    32,950    45,619    33,050    45,556    34,150    43,935    35,650    43,021    37,192    42,348    39,626    42,872    41,805    43,991    43,569    45,221       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    25,815        50    25,974       100    25,935     1,600    25,828     3,750    25,711     7,000    28,141    14,100    34,184    20,400    38,478    26,650    42,262    36,550    47,898    42,082    52,557    46,476    56,265    51,222    60,045    58,659    66,208    64,727    71,452
9600P              38,300    45,685    37,900    45,685    38,000    45,621    38,650    44,384    39,240    43,614    38,950    42,977    40,893    43,441    42,852    44,512    44,539    45,728    47,596    47,983    50,679    50,611    53,451    52,815    55,703    54,772    59,984    58,319    63,914    61,594

9700C                  50    23,820        50    23,981        50    23,961     1,250    24,055     3,100    24,151     6,050    26,577    12,850    33,071    19,000    37,597    24,950    41,509       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              43,300    45,685    42,900    45,685    43,000    45,621    41,599    44,698    40,906    44,066    40,457    43,509    42,016    43,941    43,802    44,987    45,426    46,193       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    21,825        50    21,992        50    21,976     1,000    22,290     2,550    22,596     5,250    25,057    11,750    31,967    17,750    36,717    23,500    40,760    33,400    46,796    39,100    51,564    44,295    55,435    49,311    59,385    57,174    65,785    63,524    71,197
9800P              45,685    45,685    45,685    45,685    45,685    45,685    42,915    44,957    42,235    44,437    41,738    43,969    43,020    44,400    44,654    45,416    46,241    46,627    49,057    48,807    52,239    51,538    54,929    53,728    57,178    55,700    61,418    59,267    65,345    62,571

9900C                  50    19,834        50    20,025        50    20,017       800    20,561     2,150    21,064     4,550    23,571    10,700    30,849    16,400    35,782    22,150    40,002       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              45,685    45,685    45,685    45,685    45,685    45,685    43,892    45,166    43,308    44,757    42,803    44,360    43,878    44,794    45,411    45,803    46,974    47,022       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    17,853        50    18,106        50    18,113       600    18,862     1,800    19,570     4,000    22,187     9,750    29,738    15,300    34,883    20,900    39,237    30,450    45,628    35,100    50,458    41,300    54,506    47,221    58,629    55,510    65,280    62,148    70,866
10000P             45,685    45,685    45,685    45,685    45,685    45,685    44,489    45,291    44,108    45,003    43,666    44,688    44,628    45,149    46,084    46,157    47,624    47,378    50,284    49,519    53,595    52,359    56,223    54,541    58,493    56,543    62,724    60,145    66,667    63,488

10100C                 50    15,906        50    16,265        50    16,297       500    17,251     1,500    18,123     3,450    20,783     8,850    28,621    14,350    34,008    19,800    38,486       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,685    45,685    45,685    45,685    45,685    45,685    44,956    45,408    44,665    45,184    44,344    44,952    45,259    45,458    46,667    46,470    48,205    47,705       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    14,024        50    14,538        50    14,598       400    15,701     1,200    16,698     3,050    19,531     8,100    27,556    13,350    33,095    18,000    37,521    27,800    44,419    31,350    49,244    37,400    53,475    44,550    57,776    53,670    64,689    60,612    70,462
10200P             45,685    45,685    45,685    45,685    45,685    45,685    45,239    45,486    45,068    45,325    44,886    45,180    45,779    45,720    47,173    46,752    48,716    48,002    51,288    50,130    54,724    53,072    57,315    55,256    59,631    57,299    63,889    60,952    67,861    64,337

10300C                 50    12,246        50    12,943        50    13,035       300    14,193     1,000    15,360     2,600    18,197     7,300    26,433    12,450    32,197    16,850    36,692       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,685    45,685    45,685    45,685    45,685    45,685    45,456    45,556    45,384    45,454    45,279    45,354    46,213    45,950    47,596    46,996    49,152    48,265       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    10,602        50    11,496        50    11,620       250    12,834       800    14,050     2,250    16,981     6,750    25,454    11,600    31,301    15,750    35,850    25,400    43,181    27,900    47,930    33,700    52,340    40,600    56,826    51,671    64,015    58,895    69,977
10400P             45,685    45,685    45,685    45,685    45,685    45,685    45,556    45,591    45,559    45,531    45,573    45,496    46,567    46,151    47,954    47,213    49,526    48,499    52,093    50,647    55,607    53,668    58,195    55,873    60,578    57,965    64,897    61,681    68,924    65,124

10500C                 50     9,115        50    10,201        50    10,355       200    11,541       700    12,897     1,900    15,737     6,250    24,507    10,800    30,406    14,700    34,997       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,685    45,685    45,685    45,685    45,685    45,685    45,629    45,624    45,688    45,599    45,806    45,624    46,849    46,322    48,249    47,405    49,837    48,709       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     7,799        50     9,051        50     9,231       150    10,292       550    11,702     1,650    14,660     5,600    23,421    10,100    29,545    13,700    34,134    23,200    41,913    24,650    46,504    30,250    51,111    36,850    55,778    49,150    63,253    57,009    69,414
10600P             45,685    45,685    45,685    45,685    45,685    45,685    45,641    45,625    45,757    45,641    45,946    45,709    47,054    46,458    48,486    47,571    50,091    48,893    52,718    51,085    56,247    54,158    58,848    56,388    61,323    58,538    65,740    62,334    69,842    65,840

10700C                 50     6,648        50     8,038        50     8,240       100     9,047       450    10,624     1,350    13,442     5,050    22,390     9,400    28,668    12,800    33,287       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,685    45,685    45,685    45,685    45,685    45,685    45,684    45,653    45,803    45,678    46,045    45,783    47,213    46,579    48,671    47,712    50,285    49,047       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     5,656        50     7,150        50     7,370        50     7,703       400     9,711     1,150    12,430     4,600    21,436     8,550    27,670    11,950    32,438    21,300    40,663    21,650    44,979    27,000    49,779    33,300    54,632    45,200    62,399    54,958    68,766
10800P             45,685    45,685    45,685    45,685    45,685    45,685    45,688    45,654    45,827    45,709    46,100    45,837    47,317    46,668    48,807    47,832    50,429    49,178    53,168    51,437    56,631    54,537    59,271    56,802    61,852    59,018    66,406    62,907    70,600    66,485

10900C                 50     4,809        50     6,374        50     6,607        50     6,930       300     8,680     1,000    11,544     4,150    20,464     7,950    26,811    11,100    31,563       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,685    45,685    45,685    45,685    45,685    45,685    45,705    45,678    45,833    45,724    46,123    45,871    47,383    46,745    48,894    47,926    50,532    49,292       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     4,089        50     5,696        50     5,939        50     6,253       250     7,837       850    10,646     3,800    19,592     7,350    25,932    10,350    30,717    19,450    39,370    18,950    43,380    23,950    48,345    30,000    53,399    41,450    61,459    51,300    68,036
11000P             45,685    45,685    45,685    45,685    45,685    45,685    45,706    45,678    45,830    45,734    46,127    45,899    47,414    46,798    48,949    48,006    50,587    49,382    53,475    51,721    56,761    54,805    59,457    57,118    62,156    59,400    66,881    63,397    71,190    67,055

11100C                 50     3,481       -         -          50     5,354        50     5,659       200     7,019       750     9,912     3,400    18,639     6,800    25,073     9,650    29,878       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,685    45,685       -         -      45,685    45,685    45,706    45,678    45,819    45,742    46,119    45,914    47,418    46,845    48,970    48,067    50,607    49,452       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     4,841        50     5,135       150     6,205       650     9,177     3,100    17,806     6,300    24,237     8,950    29,015    17,800    38,088    16,400    41,664    21,150    46,827    26,850    52,060    37,900    60,433    47,400    67,219
11200P                -         -         -         -      45,685    45,685    45,706    45,680    45,803    45,748    46,101    45,923    47,401    46,873    48,965    48,112    50,593    49,507    53,650    51,936    56,648    54,971    59,409    57,330    62,237    59,690    67,158    63,801    71,600    67,550

11300C                -         -         -         -          50     4,391        50     4,674       100     5,359       550     8,432     2,800    16,958     5,800    23,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      45,685    45,685    45,706    45,680    45,802    45,748    46,073    45,928    47,363    46,890    48,932    48,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     3,995        50     4,269        50     4,383       450     7,664     2,550    16,179     5,350    22,559     7,750    27,362    16,300    36,815    14,150    39,900       -         -      23,950    50,641    34,500    59,314    43,700    66,321
11400P                -         -         -         -      45,685    45,685    45,685    45,685    45,775    45,746    46,037    45,928    47,316    46,898    48,878    48,165    50,478    49,566    53,720    52,096    56,316    55,031       -         -      62,093    59,881    67,232    64,121    71,820    67,963

11500C                -         -         -         -          50     3,645        50     3,910        50     4,015       400     7,134     2,300    15,386     4,950    21,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      45,685    45,685    45,685    45,685    45,774    45,746    46,012    45,926    47,253    46,898    48,811    48,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     3,336        50     3,592        50     3,689       350     6,607     2,100    14,676     4,600    21,023     6,650    25,699    14,950    35,562    12,100    38,057       -         -      21,200    49,116    31,300    58,110    40,100    65,326
11600P                -         -         -         -      45,685    45,685    45,685    45,685    45,774    45,745    45,986    45,920    47,191    46,890    48,732    48,172    50,270    49,570    53,697    52,206    55,782    54,996       -         -      61,725    59,979    67,101    64,353    71,843    68,298

11700C                -         -         -         -          50     3,064        50     3,310       -         -         300     6,076     1,900    13,957     4,250    20,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      45,685    45,685    45,685    45,685       -         -      45,955    45,911    47,119    46,877    48,640    48,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     2,820        50     3,059       -         -         250     5,536     1,700    13,222     3,900    19,488     5,700    24,087    13,700    34,317    10,250    36,148       -         -      18,700    47,524    28,250    56,810    36,700    64,250
11800P                -         -         -         -      45,685    45,685    45,685    45,685       -         -      45,923    45,900    47,035    46,855    48,531    48,140    49,994    49,526    53,600    52,271    55,076    54,869       -         -      61,153    59,983    66,759    64,499    71,664    68,549

12000C                -         -         -         -          50     2,411       -         -         -         -         -         -       1,400    11,952       -         -       4,900    22,555    12,550    33,086     8,600    34,186       -         -         -         -         -         -         -         -  
12000P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,883    46,806       -         -      49,684    49,445    53,442    52,298    54,237    54,655       -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     2,284       -         -         -         -         -         -       1,150    10,780       -         -       4,200    21,072    11,550    31,909     7,150    32,191       -         -         -         -         -         -         -         -  
12200P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,734    46,745       -         -      49,352    49,333    53,234    52,290    53,310    54,366       -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     2,284       -         -         -         -         -         -         950     9,730       -         -       3,600    19,660    10,600    30,733     5,900    30,193       -         -         -         -         -         -         -         -  
12400P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,599    46,680       -         -      49,014    49,200    52,999    52,254    52,350    54,012       -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     2,284       -         -         -         -         -         -         800     8,827       -         -       3,050    18,256     9,750    29,599     4,800    28,164       -         -         -         -         -         -         -         -  
12600P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,484    46,616       -         -      48,662    49,043    52,718    52,190    51,375    53,596       -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     2,284       -         -         -         -         -         -         650     7,905       -         -       2,600    16,961     8,950    28,475     3,850    26,125       -         -         -         -         -         -         -         -  
12800P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,362    46,542       -         -      48,336    48,878    52,435    52,108    50,425    53,126       -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     2,284       -         -         -         -         -         -         550     7,172       -         -       2,200    15,704     8,250    27,409     3,050    24,108       -         -         -         -         -         -         -         -  
13000P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,273    46,479       -         -      48,019    48,701    52,134    52,006    49,549    52,621       -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     2,284       -         -         -         -         -         -         450     6,426       -         -       1,850    14,495     7,600    26,367     2,400    22,168       -         -         -         -         -         -         -         -  
13200P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,181    46,409       -         -      47,719    48,515    51,820    51,888    48,785    52,101       -         -         -         -         -         -         -         -  

13400C                -         -         -         -          50     2,284       -         -         -         -         -         -         350     5,651       -         -       1,600    13,484     7,000    25,351     1,850    20,239       -         -         -         -         -         -         -         -  
13400P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,084    46,329       -         -      47,486    48,354    51,521    51,764    48,107    51,554       -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     2,284       -         -         -         -         -         -         300     5,140       -         -       1,350    12,436     6,500    24,421     1,400    18,360       -         -         -         -         -         -         -         -  
13600P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,032    46,278       -         -      47,244    48,175    51,201    51,621    47,532    51,000       -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     2,284       -         -         -         -         -         -         250     4,627       -         -       1,150    11,495     6,000    23,478     1,050    16,591       -         -         -         -         -         -         -         -  
13800P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,979    46,224       -         -      47,040    48,007    50,907    51,480    47,076    50,462       -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     2,284       -         -         -         -         -         -         200     4,099       -         -         950    10,509     5,500    22,514       750    14,784       -         -         -         -         -         -         -         -  
14000P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,924    46,165       -         -      46,829    47,821    50,626    51,335    46,681    49,894       -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     2,284       -         -         -         -         -         -         150     3,543       -         -         800     9,661     5,100    21,659       550    13,252       -         -         -         -         -         -         -         -  
14200P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,923    46,156       -         -      46,664    47,659    50,332    51,175    46,417    49,413       -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     2,284       -         -         -         -         -         -         100     2,927       -         -         650     8,768     4,700    20,789       400    11,843       -         -         -         -         -         -         -         -  
14400P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,867    46,089       -         -      46,494    47,479    50,054    51,017    46,217    48,967       -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         550     8,062     4,300    19,902       250    10,167       -         -         -         -         -         -         -         -  
14600P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,866    46,083       -         -      46,377    47,338    49,799    50,861    46,018    48,423       -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         450     7,324     4,000    19,149       150     8,643       -         -         -         -         -         -         -         -  
14800P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,810    46,007       -         -      46,257    47,185    49,534    50,695    45,885    47,933       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -         400     6,842     3,650    18,303       100     7,553       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      45,809    46,000       -         -      46,196    47,091    49,297    50,536    45,818    47,596       -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322



Back to Top



HHT (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017



Back to Top



HKB (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



HKG (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480



Back to Top



HLD (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,008     1,008     1,008     1,008     1,008     1,008     1,008     1,008     1,008     1,008



Back to Top



HNT (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522



Back to Top



HSB (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



HSI (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251219              251224              251230              260129              260226              260330              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114

10000C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -     118,104   121,096       -         -         -         -         -         -         -         -  
11600P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -       4,100    15,614       -         -         -         -         -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -     114,180   114,526       -         -     118,409   121,482       -         -         -         -         -         -         -         -  
11800P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -       4,450    16,518       -         -         -         -         -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,180   114,539       -         -     118,769   121,921       -         -     124,966   129,688       -         -         -         -  
12000P                -         -         -         -          50     5,705       -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -       4,900    17,569       -         -      12,900    30,284       -         -         -         -  

12100C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,180   114,552       -         -     119,101   122,320       -         -     125,538   130,286       -         -         -         -  
12200P                -         -         -         -          50     5,705       -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -       5,300    18,540       -         -      13,750    31,574       -         -         -         -  

12300C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,180   114,566       -         -     119,487   122,772       -         -     126,137   130,898       -         -         -         -  
12400P                -         -         -         -          50     5,705       -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -       5,800    19,630       -         -      14,650    32,877       -         -         -         -  

12500C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,247   114,792       -         -     119,872   123,224       -         -     126,722   131,510       -         -         -         -  
12600P                -         -         -         -          50     5,705       -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -       6,300    20,721       -         -      15,550    34,194       -         -         -         -  

12700C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,247   114,805       -         -     120,258   123,663       -         -     127,334   132,135       -         -         -         -  
12800P                -         -         -         -          50     5,705       -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -       6,800    21,798       -         -      16,550    35,564       -         -         -         -  

12900C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,114   114,114       -         -     114,300   114,991       -         -     120,657   124,115       -         -     127,959   132,747       -         -         -         -  
13000P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         100     5,705       -         -       7,350    22,942       -         -      17,550    36,920       -         -         -         -  

13100C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,114   114,114       -         -     114,313   115,018       -         -     121,096   124,581       -         -     128,584   133,372   136,085   141,565       -         -  
13200P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         150     5,705       -         -       7,950    24,112       -         -      18,600    38,304    30,650    49,861       -         -  

13300C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,114   114,114       -         -     114,366   115,178       -         -     121,548   125,073       -         -     129,222   133,997   136,857   142,283       -         -  
13400P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         200     5,705       -         -       8,600    25,349       -         -      19,700    39,700    32,150    51,364       -         -  

13500C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,180   114,340       -         -     114,433   115,337       -         -     121,987   125,538       -         -     129,861   134,622   137,615   143,001       -         -  
13600P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         250     5,705       -         -       9,250    26,560       -         -      20,800    41,110    33,622    52,854       -         -  

13700C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,180   114,353       -         -     114,486   115,483       -         -     122,439   126,004       -         -     130,526   135,261   138,399   143,719       -         -  
13800P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         300     5,705       -         -       9,900    27,770       -         -      22,000    42,560    35,018    54,370       -         -  

13900C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,180   114,353       -         -     114,552   115,630       -         -     122,918   126,509       -         -     131,177   135,872   139,171   144,438       -         -  
14000P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         350     5,705       -         -      10,650    29,073       -         -      23,200    43,996    36,402    55,886       -         -  

14100C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,180   114,366       -         -     114,619   115,776       -         -     123,397   126,988       -         -     131,842   136,497   139,942   145,142       -         -  
14200P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         400     6,064       -         -      11,400    30,363       -         -      24,450    45,446    37,785    57,389       -         -  

14300C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,180   114,380       -         -     114,725   116,002       -         -     123,889   127,480       -         -     132,507   137,123   140,714   145,847       -         -  
14400P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         500     6,862       -         -      12,200    31,693       -         -      25,750    46,922    39,235    58,932       -         -  

14500C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,233   114,499       -         -     114,845   116,215       -         -     124,408   127,985       -         -     133,186   137,748   141,498   146,552       -         -  
14600P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         600     7,634       -         -      13,050    33,050       -         -      27,100    48,412    40,711    60,461       -         -  

14700C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,233   114,513       -         -     114,965   116,428       -         -     124,926   128,491       -         -     133,851   138,359   142,270   147,244       -         -  
14800P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         700     8,392       -         -      13,950    34,433       -         -      28,450    49,901    42,187    61,991       -         -  

14900C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,233   114,526       -         -     115,071   116,627       -         -     125,432   128,983       -         -     134,529   138,985   143,028   147,922       -         -  
15000P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         800     9,137       -         -      14,850    35,816       -         -      29,900    51,417    43,677    63,534       -         -  

15100C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,286   114,632       -         -     115,244   116,893   117,465   120,764   125,977   129,488       -         -     135,207   139,583   143,799   148,614       -         -  
15200P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       100     5,705       -         -         950    10,081     3,000    18,992    15,850    37,266       -         -      31,350    52,920    45,233    65,090       -         -  

15300C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,353   114,739       -         -     115,404   117,146   117,851   121,229   126,509   129,994       -         -     135,886   140,195   144,571   149,292       -         -  
15400P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       150     5,705       -         -       1,100    10,999     3,400    20,375    16,850    38,703       -         -      32,900    54,463    46,776    66,646       -         -  

15500C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,353   114,752       -         -     115,616   117,439   118,276   121,721   127,054   130,486       -         -     136,564   140,807   145,315   149,957       -         -  
15600P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       200     5,705       -         -       1,300    12,089     3,850    21,825    17,900    40,152       -         -      34,450    56,006    48,332    68,189       -         -  

15700C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,406   114,845       -         -     115,816   117,731   118,729   122,213   127,600   130,991       -         -     137,229   141,392   146,073   150,622       -         -  
15800P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       250     5,705       -         -       1,500    13,140     4,350    23,328    19,000    41,642       -         -      36,050    57,549    49,928    69,758       -         -  

15900C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,459   114,925       -         -     116,069   118,050   119,168   122,692   128,158   131,497       -         -     137,894   141,990   146,818   151,274       -         -  
16000P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       300     5,705       -         -       1,750    14,337     4,850    24,817    20,200    43,171       -         -      37,700    59,091    51,550    71,314       -         -  

16100C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,552   115,071       -         -     116,308   118,356   119,673   123,211   128,704   131,989       -         -     138,572   142,576   147,550   151,925       -         -  
16200P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       400     5,865       -         -       2,000    15,507     5,450    26,427    21,400    44,701       -         -      39,450    60,674    53,160    72,870       -         -  

16300C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,247   114,606   115,151       -         -     116,587   118,689   120,192   123,743   129,249   132,481       -         -     139,224   143,161   148,281   152,564       -         -  
16400P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       450     6,397       -         -       2,300    16,784     6,100    28,076    22,650    46,230       -         -      41,097    62,244    54,822    74,440       -         -  

16500C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,247   114,699   115,284       -         -     116,907   119,048   120,710   124,235   129,794   132,960       -         -     139,876   143,719   148,986   153,189       -         -  
16600P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       550     7,195       -         -       2,650    18,154     6,750    29,698    23,950    47,786       -         -      42,639    63,813    56,485    75,996       -         -  

16700C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,260   114,792   115,404       -         -     117,239   119,420   121,269   124,767   130,340   133,438       -         -     140,514   144,291   149,691   153,814       -         -  
16800P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       650     7,980       -         -       3,050    19,604     7,500    31,427    25,300    49,369       -         -      44,209    65,396    58,174    77,565       -         -  

16900C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,260   114,885   115,523       -         -     117,585   119,766   121,841   125,286   130,885   133,917       -         -     141,152   144,837   150,396   154,426       -         -  
17000P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       750     8,764       -         -       3,450    21,040     8,300    33,170    26,700    50,952       -         -      45,818    66,978    59,889    79,135       -         -  

17100C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,260   114,978   115,643       -         -     117,931   120,138   122,439   125,831   131,417   134,383       -         -     141,778   145,382   151,074   155,024       -         -  
17200P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       850     9,536       -         -       3,900    22,530     9,200    35,005    28,150    52,548       -         -      47,441    68,574    61,605    80,704       -         -  

17300C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,220   114,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,220   114,340   115,098   115,789       -         -     118,316   120,511   123,051   126,363   131,936   134,835       -         -     142,376   145,914   151,739   155,610       -         -  
17400P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705     1,000    10,520       -         -       4,400    24,099    10,150    36,854    29,650    54,157       -         -      49,090    70,157    63,347    82,260       -         -  

17500C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,220   114,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,220   114,340   115,217   115,922       -         -     118,715   120,883   123,650   126,882   132,454   135,287       -         -     142,988   146,446   152,404   156,195       -         -  
17600P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705     1,150    11,491       -         -       4,950    25,722    11,150    38,716    31,250    55,793       -         -      50,792    71,766    65,103    83,816       -         -  

17700C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,220   114,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,273   114,406   115,377   116,082       -         -     119,114   121,256   124,248   127,387   132,960   135,726       -         -     143,560   146,951   153,043   156,753       -         -  
17800P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705     1,350    12,635       -         -       5,550    27,384    12,200    40,591    32,850    57,416       -         -      52,481    73,362    66,872    85,386       -         -  

17900C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,273   114,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,273   114,406   115,550   116,255       -         -     119,567   121,655   124,860   127,892   133,452   136,152       -         -     144,132   147,457   153,654   157,312       -         -  
18000P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705     1,600    13,925       -         -       6,250    29,166    13,350    42,520    34,550    59,078       -         -      54,197    74,958    68,641    86,928       -         -  

18100C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,313   114,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,313   114,459   115,683   116,401       -         -     119,979   122,027   125,485   128,398   133,931   136,577       -         -     144,677   147,935   154,253   157,857       -         -  
18200P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705     1,800    15,042       -         -       6,950    30,922    14,600    44,488    36,300    60,727       -         -      55,939    76,554    70,450    88,484       -         -  

18300C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,353   114,499   115,789   116,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,705        50     5,705       -         -         100     5,705     1,950    15,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,353   114,513   115,869   116,574       -         -     120,431   122,399   126,097   128,890   134,383   136,976       -         -     145,209   148,414   154,838   158,389   163,683   167,327
18400P                -         -         -         -          50     5,705        50     5,705       -         -         150     5,705     2,100    16,425       -         -       7,750    32,771    15,950    46,496    38,100    62,390       -         -      57,722    78,150    72,258    90,041    84,933    99,776

18500C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,393   114,552   115,962   116,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,705        50     5,705       -         -         200     5,772     2,250    17,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,393   114,552   116,055   116,747       -         -     120,883   122,785   126,695   129,369   134,835   137,375       -         -     145,728   148,880   155,410   158,908   164,281   167,885
18600P                -         -         -         -          50     5,705        50     5,705       -         -         250     6,370     2,400    17,795       -         -       8,650    34,699    17,350    48,491    40,000    64,079       -         -      59,517    79,760    74,094    91,583    86,755   101,279

18700C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,433   114,592   116,162   116,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,705        50     5,705       -         -         300     6,942     2,600    18,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,433   114,592   116,242   116,907       -         -     121,309   123,144   127,254   129,821   135,247   137,748       -         -     146,206   149,319   155,942   159,400   164,866   168,431
18800P                -         -         -         -          50     5,705        50     5,705       -         -         350     7,501     2,750    19,271       -         -       9,550    36,588    18,800    50,486    41,900    65,741       -         -      61,313    81,342    75,916    93,126    88,564   102,769

18900C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,459   114,632   116,335   117,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     5,705        50     5,705       -         -         400     8,073     2,950    20,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,499   114,659   116,428   117,079       -         -     121,748   123,503   127,813   130,273   135,646   138,120       -         -     146,672   149,758   156,474   159,892   165,425   168,976
19000P                -         -         -         -          50     5,705        50     5,705       -         -         450     8,631     3,150    20,841       -         -      10,600    38,596    20,400    52,535    43,900    67,431       -         -      63,148    82,938    77,765    94,656    90,413   104,258

19100C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,526   114,685   116,521   117,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     5,705        50     5,825       -         -         500     9,190     3,350    21,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,552   114,712   116,614   117,252       -         -     122,173   123,849   128,345   130,712   136,019   138,466       -         -     147,111   150,170   156,966   160,371   165,970   169,495
19200P                -         -         -         -          50     6,038        50     6,171       -         -         550     9,762     3,600    22,490       -         -      11,700    40,604    22,100    54,609    46,000    69,120       -         -      65,010    84,534    79,613    96,185    92,235   105,748

19300C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,579   114,739   116,707   117,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     6,423        50     6,543       -         -         600    10,347     3,850    23,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,606   114,765   116,800   117,412       -         -     122,559   124,168   128,837   131,111   136,364   138,798       -         -     147,523   150,582   157,432   160,823   166,489   170,000
19400P                -         -         -         -          50     6,836        50     6,942       -         -         650    10,945     4,100    24,219       -         -      12,850    42,626    23,850    56,658    48,100    70,809       -         -      66,872    86,117    81,489    97,715    94,084   107,224

19500C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,632   114,792   116,893   117,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     7,275        50     7,368       -         -         700    11,544     4,350    25,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,685   114,818   116,960   117,558       -         -     122,945   124,488   129,302   131,497   136,684   139,118       -         -     147,909   150,968   157,884   161,275   166,981   170,492
19600P                -         -         -         -          50     7,740        50     7,820       -         -         800    12,315     4,600    25,935       -         -      14,150    44,727    25,700    58,719    50,127    72,498       -         -      68,747    87,700    83,364    99,231    95,919   108,687

19700C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,699   114,845   117,053   117,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     8,246        50     8,312       -         -         850    12,954     4,900    26,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,739   114,872   117,119   117,691       -         -     123,291   124,780   129,728   131,856   136,963   139,410       -         -     148,268   151,327   158,309   161,701   167,447   170,971
19800P                -         -         -         -          50     8,791        50     8,831       -         -         950    13,738     5,200    27,783       -         -      15,500    46,829    27,700    60,807    52,016    74,200       -         -      70,662    89,282    85,239   100,747    97,768   110,150

19900C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,765   114,898   117,199   117,771   120,325   121,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -          50     9,363        50     9,389       -         -       1,050    14,523     5,550    28,781    11,550    40,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            114,114   114,114   114,114   114,114   114,114   114,114   114,140   114,140   114,340   114,366   114,792   114,925   117,266   117,838   120,431   121,442   123,596   125,046   130,087   132,188   137,202   139,689   143,054   145,887   148,600   151,686   158,695   162,113   167,885   171,437
20000P                 50     6,769        50     9,602        50     9,988        50     9,975       400    12,728     1,150    15,321     5,900    29,765    12,150    41,389    16,950    48,957    29,750    62,869    53,904    75,889    64,185    84,162    72,564    90,852    87,141   102,250    99,617   111,600

20200C            114,114   114,114   114,114   114,114   114,114   114,114   114,140   114,140   114,340   114,380   114,845   114,978   117,372   117,944   120,591   121,615   123,849   125,286       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     8,206        50    10,999        50    11,358        50    11,291       450    14,177     1,350    16,944     6,600    31,720    13,350    43,491    18,500    51,111       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            114,114   114,114   114,114   114,114   114,114   114,114   114,140   114,140   114,353   114,380   114,872   115,018   117,439   118,050   120,697   121,761   124,062   125,512   130,672   132,760   137,588   140,182   143,507   146,446   149,146   152,324   159,387   162,885   168,697   172,314
20400P                 50     9,908        50    12,595        50    12,927        50    12,794       550    15,933     1,600    18,713     7,450    33,848    14,650    45,632    20,200    53,306    34,200    67,005    57,815    79,268    68,082    87,394    76,448    93,977    90,932   105,229   103,314   114,473

20600C            114,114   114,114   114,114   114,114   114,114   114,114   114,140   114,140   114,353   114,393   114,885   115,045   117,465   118,130   120,750   121,881   124,208   125,698       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    11,903        50    14,417        50    14,709        50    14,497       700    17,915     1,900    20,601     8,350    35,989    16,100    47,840    21,950    55,487       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            114,114   114,114   114,114   114,114   114,114   114,114   114,140   114,140   114,326   114,393   114,872   115,058   117,439   118,170   120,750   121,974   124,301   125,857   131,018   133,226   137,814   140,594   143,812   146,938   149,558   152,896   159,959   163,590   169,388   173,126
20800P                 50    14,217        50    16,492        50    16,731       100    17,170       850    19,950     2,250    22,610     9,300    38,171    17,600    50,047    23,850    57,695    39,100    71,115    61,805    82,619    72,059    90,599    80,385    97,076    94,749   108,182   107,025   117,319

21000C            114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,127   114,286   114,380   114,818   115,058   117,345   118,197   120,670   122,027   124,301   125,990       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    16,864        50    18,832        50    19,019       150    19,750     1,050    22,184     2,600    24,658    10,350    40,418    19,200    52,269    25,850    59,903       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            114,114   114,114   114,114   114,114   114,114   114,114   114,087   114,114   114,193   114,353   114,712   115,045   117,173   118,197   120,498   122,054   124,235   126,070   131,071   133,545   137,841   140,913   143,945   147,337   149,824   153,388   160,384   164,228   169,960   173,884
21200P                 50    19,830        50    21,439        50    21,572       200    22,370     1,250    24,472     3,050    26,879    11,550    42,759    20,950    54,543    27,950    62,111    44,450    75,184    65,914    85,957    76,102    93,778    84,335   100,135    98,592   111,081   110,722   120,125

21400C            114,114   114,114   114,114   114,114   114,114   114,114   114,034   114,100   114,060   114,313   114,526   114,991   116,920   118,143   120,258   122,040   124,089   126,123       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    23,102        50    24,339        50    24,392       250    25,110     1,500    26,919     3,600    29,206    12,800    45,126    22,800    56,817    30,200    64,318       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            114,114   114,114   114,114   114,114   114,114   114,114   113,967   114,087   113,887   114,260   114,247   114,925   116,547   118,064   119,912   121,987   123,836   126,123   130,818   133,718   137,681   141,126   143,892   147,643   149,904   153,787   160,677   164,787   170,399   174,562
21600P                 50    26,626        50    27,491        50    27,477       350    28,156     1,800    29,499     4,300    31,667    14,600    47,813    24,750    59,105    32,550    66,526    50,250    79,174    70,104    89,269    80,185    96,903    88,325   103,154   102,423   113,954   114,419   122,892

21800C            114,114   114,114   114,114   114,114   114,114   114,114   113,821   114,047   113,595   114,180   113,887   114,818   116,082   117,931   119,460   121,881   123,503   126,097       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    30,350        50    30,895        50    30,816       450    31,268     2,200    32,239     5,000    34,154    16,150    50,287    26,850    61,406    35,050    68,721       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            114,114   114,114   114,114   114,114   113,715   114,060   113,555   113,981   113,169   114,060   113,369   114,659   115,470   117,758   118,888   121,734   123,051   126,017   130,233   133,744   137,282   141,219   143,640   147,842   149,811   154,107   160,797   165,265   170,705   175,174
22000P                 50    34,207        50    34,513        50    34,367       550    34,486     2,600    35,032     5,800    36,708    17,800    52,761    29,900    63,946    37,650    70,902    56,550    83,098    74,360    92,528    84,322    99,989    92,328   106,120   106,253   116,774   118,090   125,605

22200C            114,114   114,114   114,114   114,114   113,621   114,060   113,222   113,901   112,651   113,901   112,717   114,473   114,725   117,532   118,210   121,535   122,506   125,884       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    38,144        50    38,277        50    38,091       750    37,905     3,100    37,944     6,700    39,341    19,300    55,155    31,900    66,127    40,400    73,083       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            114,114   114,114   114,114   114,114   113,502   114,060   112,637   113,768   111,932   113,715   111,866   114,207   113,834   117,239   117,399   121,282   121,841   125,724   129,302   133,611   136,657   141,219   143,187   147,949   149,531   154,319   160,757   165,651   170,851   175,719
22400P                 50    42,121        50    42,161        50    41,948       950    41,376     3,650    40,937     7,750    42,041    20,900    57,589    34,250    68,388    44,500    75,424    63,300    86,902    78,656    95,733    88,458   103,021    96,345   109,033   110,070   119,540   121,734   128,278

22600C            114,114   114,114   114,114   114,114   112,850   113,994   111,892   113,621   111,001   113,462   110,815   113,887   112,784   116,907   116,468   120,990   121,069   125,498       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    46,111        50    46,097       100    45,885     1,250    44,954     4,350    44,023     8,900    44,767    22,800    60,116    36,500    70,583    47,200    77,472       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            114,114   114,114   112,544   114,047   113,063   114,060   110,695   113,382   109,764   113,116   109,485   113,488   111,547   116,481   115,377   120,631   120,165   125,219   128,012   133,305   135,766   141,086   142,482   147,935   149,039   154,439   160,544   165,957   170,865   176,171
22800P                 50    50,101        50    50,074       150    49,821     1,600    48,558     5,150    47,148    10,100    47,547    24,900    62,696    39,250    72,857    49,700    79,480    69,386    90,586    82,992    98,885    92,607   106,001   100,348   111,892   113,874   122,253   125,365   130,898

23000C            114,114   114,114   111,946   114,047   111,932   113,994   109,153   113,076   108,262   112,730   107,902   113,010   110,124   116,002   114,167   120,205   119,154   124,900       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    54,091        50    54,064       200    53,771     2,100    52,189     5,850    50,353    11,300    50,380    26,800    65,183    42,050    75,091    52,900    81,542       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            111,800   114,114   110,017   113,981   110,416   113,941   107,104   112,704   106,346   112,238   106,040   112,451   108,514   115,444   112,797   119,726   118,024   124,514   126,350   132,827   134,609   140,833   141,551   147,816   148,321   154,452   160,145   166,183   170,705   176,557
23200P                 50    58,081       100    58,041       250    57,735     2,650    55,833     6,700    53,599    12,550    53,253    29,150    67,776    45,000    77,326    56,150    83,563    74,719    94,137    87,354   101,971    96,757   108,900   104,338   114,685   117,625   124,900   128,943   133,465

23400C            101,800   114,114   101,950   113,981   102,850   113,635   104,405   112,212   104,019   111,640   103,833   111,786   106,692   114,818   111,294   119,181   116,774   124,075       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    62,071       150    62,004       400    61,672     3,400    59,437     7,850    56,844    14,200    56,126    31,750    70,383    48,000    79,520    59,750    85,572       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             91,800   114,114    92,050   113,848    92,850   113,635    99,550   111,587   101,239   110,935   101,279   111,015   104,684   114,100   109,631   118,582   115,404   123,596   124,341   132,188   133,159   140,448   140,354   147,576   147,377   154,373   159,533   166,303   170,373   176,863
23600P                 50    66,061       200    65,981       550    65,595     4,300    63,015     9,150    60,089    16,050    58,998    34,550    72,990    51,200    81,688    63,350    87,540    80,411    97,542    91,716   104,963   100,880   111,733   108,288   117,412   121,349   127,493   132,481   135,965

23800C             81,800   114,114    82,150   113,715    83,050   113,382    90,600   110,802    97,927   110,084    98,353   110,110   102,449   113,302   107,836   117,904   113,914   123,051       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    70,051       300    69,931       750    69,505     5,350    66,553    10,650    63,308    18,150    62,297    37,650    75,570    54,750    83,843    66,700    89,455       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             71,850   114,047    72,300   113,528    73,250   113,129    81,900   109,804    91,950   109,099    95,055   109,073   100,016   112,411   105,881   117,159   112,305   122,439   121,947   131,377   131,404   139,916   138,891   147,217   146,193   154,160   158,735   166,329   169,867   177,076
24000P                 50    74,041       500    73,841     1,050    73,376     6,300    70,130    12,400    66,460    20,450    65,688    40,600    78,110    58,450    85,957    70,343    91,357    85,465   100,760    96,039   107,876   104,950   114,473   112,198   120,059   125,020   130,020   135,965   138,413

24200C             61,850   114,047    62,550   113,196    64,000   112,225    73,500   108,554    81,800   108,754    91,150   107,902    97,382   111,427   103,793   116,348   110,576   121,788       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                100    78,004       750    77,725     1,500    77,193     7,850    73,495    14,350    69,572    23,000    69,093    43,950    80,624    62,500    88,032    73,243    93,206       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             51,900   113,981    53,000   112,611    54,400   111,706    64,250   107,730    74,300   107,291    82,600   106,932    94,483   110,496   101,452   115,590   108,740   121,083   119,194   130,366   129,342   139,251   137,149   146,725   144,757   153,841   157,711   166,263   169,162   177,209
24400P                150    81,981     1,150    81,555     2,100    80,943     9,650    76,754    16,550    72,618    25,750    72,471    47,800    83,098    66,700    90,041    76,235    95,001    90,440   103,833   100,321   110,695   108,980   117,133   116,029   122,626   128,624   132,468   139,370   140,807

24600C             42,050   113,781    43,650   111,746    45,050   110,882    56,300   106,027    66,800   105,735    75,800   105,415    91,371   109,312    99,031   114,619   106,799   120,311       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                300    85,904     1,750    85,306     3,000    84,574    11,800    79,879    19,050    75,557    28,800    75,836    51,750    85,492    70,950    92,009    79,068    96,757       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             32,400   113,316    34,650   110,443    36,400   109,193    48,800   103,926    59,900   103,819    69,300   103,740    88,112   108,022    96,491   113,582   104,750   119,487   116,122   129,196   126,961   138,426   135,128   146,100   143,054   153,402   156,447   166,077   168,271   177,235
24800P                650    89,761     2,750    88,897     4,300    88,046    14,400    82,832    21,850    78,403    32,200    79,148    56,050    87,819    74,267    93,911    81,888    98,473    95,267   106,745   104,524   113,409   112,917   119,700   119,806   125,113   132,148   134,848   142,722   143,121

25000C             22,750   112,850    26,250   108,341    28,400   106,705    42,000   101,306    53,300   101,691    63,200   101,864    82,750   106,626    93,844   112,464   102,596   118,596       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              1,300    93,485     4,250    92,288     6,150    91,291    17,350    85,652    25,100    81,076    36,050    82,353    60,600    90,067    77,485    95,720    84,747   100,109       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             15,050   109,791    18,300   105,641    20,950   103,513    36,100    98,074    47,400    99,191    57,450    99,803    77,700   105,109    91,238   111,267   100,375   117,651   112,744   127,852   124,248   137,455   132,813   145,342   141,086   152,830   154,971   165,797   167,181   177,182
25200P              2,800    96,877     6,550    95,361     8,700    94,270    20,800    88,258    29,050    83,470    40,400    85,425    65,150    92,248    80,544    97,489    87,514   101,705    99,909   109,472   108,634   116,015   116,760   122,160   123,477   127,493   135,580   137,149   145,980   145,369

25400C              7,650   106,333    12,100   100,681    14,900    98,659    30,350    94,616    41,700    96,491    52,150    97,555    72,750   103,513    88,391   110,030    98,154   116,654       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              5,950   103,806    10,250    98,180    12,600    96,704    24,800    90,652    33,350    86,543    44,950    88,378    70,250    94,310    83,577    99,178    90,280   103,194       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              3,600    98,420     7,750    96,358    10,250    95,600    25,300    90,772    36,500    93,525    46,900    95,174    68,100   101,838    85,558   108,727    95,773   115,616   109,126   126,336   121,216   136,325   130,193   144,438   138,838   152,138   153,242   165,398   165,864   177,036
25600P             11,550   109,658    15,600   104,272    17,650   101,239    30,450    92,395    38,150    90,001    50,000    91,158    75,450    96,292    86,556   100,787    92,873   104,697   104,311   112,012   112,611   118,489   120,471   124,514   127,028   129,794   138,918   139,370   149,159   147,550

25800C              1,550    94,829     4,600    93,632     7,000    92,913    20,900    88,538    32,000    90,253    42,550    92,581    63,500   100,082    81,200   107,357    93,405   114,513       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             20,200   111,454    22,700   108,089    24,400   105,362    35,500    95,879    43,650    93,126    55,400    93,751    80,092    98,114    89,415   102,370    95,467   106,067       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                650    91,198     2,700    90,400     4,650    89,854    17,350    85,971    27,850    86,809    38,350    89,881    59,450    98,247    77,450   105,934    90,839   113,369   105,282   124,674   117,944   135,048   127,347   143,413   136,391   151,340   151,327   164,906   164,348   176,783
26000P             29,250   112,717    30,900   110,469    32,150   108,235    42,200    98,925    49,750    95,919    61,300    96,119    83,577    99,883    92,222   103,766    97,914   107,517   108,434   114,366   116,441   120,803   124,035   126,709   130,433   131,922   142,110   141,432   152,231   149,651

26200C                250    87,367     1,600    86,849     3,000    86,529    14,400    83,164    24,250    83,178    34,600    87,061    55,350    96,331    73,150   104,458    88,405   112,172       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             39,050   112,983    39,700   112,065    40,550   110,270    49,100   101,705    56,050    98,499    67,250    98,380    86,955   101,532    94,882   105,136   100,321   108,780       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                100    83,430       850    83,151     1,950    82,952    11,850    80,212    21,150    79,454    31,100    84,149    51,550    94,350    69,350   102,928    85,785   110,922   101,306   122,852   114,406   133,611   124,248   142,243   133,691   150,396   149,186   164,308   162,659   176,437
26400P             48,300   113,981    49,000   112,983    49,550   111,560    56,450   104,072    62,700   100,827    73,750   100,388    90,174   103,048    97,435   106,466   102,622   110,004   112,252   116,534   120,059   122,958   127,400   128,770   133,665   133,944   145,142   143,387   155,131   151,606

26600C                 50    79,467       450    79,321     1,250    79,241     9,700    77,100    18,350    75,637    27,950    81,169    48,250    92,355    65,850   101,372    82,550   109,645       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             58,200   114,114    58,600   113,515    59,050   112,212    64,600   105,814    69,700   102,915    81,050   102,050    93,193   104,405    99,883   107,783   104,710   110,922       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    75,477       250    75,411       750    75,450     7,850    73,881    15,900    72,631    25,000    78,124    44,850    90,267    62,400    99,776    78,850   108,328    97,196   120,910   110,602   132,029   120,923   140,940   130,765   149,345   146,832   163,590   160,770   175,998
26800P             68,200   114,114    68,350   113,848    68,450   112,970    72,700   107,490    77,200   104,671    87,913   103,700    96,039   105,735   102,170   108,940   106,745   112,012   115,749   118,516   123,437   124,980   130,566   130,699   136,710   135,846   148,015   145,262   157,897   153,455

27000C                 50    71,487       150    71,460       450    71,580     6,350    70,543    13,700    69,705    22,450    75,078    41,750    88,165    58,900    98,114    75,300   106,971       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             78,200   114,114    78,250   113,981    78,600   112,797    81,150   108,860    84,950   106,227    91,783   105,163    98,699   106,971   104,338   110,030   108,674   113,036       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    67,497        50    67,510       300    67,657     5,150    67,111    11,800    66,699    20,100    72,019    38,850    86,024    55,550    96,411    71,950   105,602    93,033   118,848   106,572   130,300   117,359   139,503   127,600   148,162   144,251   162,765   158,682   175,453
27200P             88,200   114,114    88,200   114,047    88,850   112,518    89,900   109,964    93,550   107,291    95,307   106,479   101,159   108,102   106,360   111,055   110,483   114,007   118,902   120,298   126,562   126,842   133,492   132,507   139,543   137,628   150,702   147,031   160,504   155,224

27400C                 50    63,507        50    63,520       150    63,720     4,200    63,627    10,150    63,667    18,150    69,027    36,150    83,856    52,700    94,722    68,950   104,205       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             98,200   114,114    98,150   114,114    98,550   112,890    98,850   110,868    97,927   108,740    98,499   107,676   103,434   109,153   108,235   112,012   112,185   114,912       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    59,517        50    59,530       100    59,756     3,450    60,102     8,800    60,594    16,250    66,007    33,900    81,755    50,150    93,046    65,850   102,769    88,844   116,680   102,343   128,424   113,568   137,934   124,208   146,845   141,472   161,834   156,408   174,828
27600P            108,200   114,114   108,150   114,114   105,030   113,196   103,740   111,600   101,292   109,725   101,319   108,714   105,522   110,110   109,991   112,903   113,781   115,776   121,708   121,921   129,422   128,557   136,178   134,170   142,163   139,290   153,216   148,680   162,951   156,913

27800C                 50    55,527        50    55,540        50    55,780     2,750    56,604     7,650    57,522    14,550    63,042    31,550    79,587    47,500    91,317    63,100   101,346       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            114,114   114,114   114,114   114,114   105,442   112,877   106,586   112,185   104,152   110,576   103,806   109,645   107,397   110,988   111,600   113,741   115,257   116,574       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    51,537        50    51,577        50    51,816     2,200    53,120     6,600    54,490    13,100    60,169    29,200    77,352    44,900    89,548    60,200    99,856    85,519   114,659    97,941   126,403   109,605   136,231   120,631   145,408   138,492   160,797   153,934   174,097
28000P            114,114   114,114   114,114   114,114   106,918   112,943   108,754   112,637   106,559   111,294   105,974   110,456   109,099   111,799   113,076   114,513   116,627   117,332   124,208   123,384   132,002   130,127   138,625   135,699   144,557   140,833   155,530   150,236   165,225   158,496

28200C                 50    47,547        50    47,627        50    47,893     1,750    49,662     5,700    51,497    11,750    57,336    27,550    75,331    42,400    87,766    57,400    98,353       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            114,114   114,114   114,114   114,114   107,902   112,956   110,403   112,996   108,474   111,879   107,823   111,161   110,616   112,531   114,419   115,217   117,891   118,024       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    43,570        50    43,757        50    44,036     1,350    46,244     4,850    48,531    10,550    54,583    25,600    73,163    40,250    86,024    54,850    96,850    80,150   112,371    92,500   124,248   105,429   134,383   116,853   143,866   135,300   159,653   151,260   173,259
28400P            114,114   114,114   114,114   114,114   108,687   112,970   111,587   113,276   110,044   112,385   109,392   111,786   111,972   113,183   115,630   115,869   119,048   118,675   126,363   124,674   134,263   131,537   140,793   137,096   146,699   142,256   157,631   151,686   167,327   159,985

28600C                 50    39,634        50    39,993        50    40,299     1,100    42,945     4,100    45,619     9,450    51,896    23,700    70,955    37,950    84,215    52,650    95,387       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            114,114   114,114   114,114   114,114   109,459   113,036   112,478   113,502   111,307   112,797   110,695   112,305   113,169   113,794   116,720   116,468   120,112   119,287       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    35,777        50    36,388        50    36,734       850    39,700     3,450    42,772     8,350    49,156    22,000    68,814    35,900    82,433    50,550    93,924    74,700   110,004    85,450   121,961   101,119   132,428   112,890   142,177   131,922   158,389   148,388   172,328
28800P            114,114   114,114   114,114   114,114   114,114   114,114   113,116   113,688   112,238   113,129   111,786   112,770   114,193   114,313   117,705   117,026   121,069   119,846   128,198   125,818   136,231   132,787   142,695   138,359   148,614   143,546   159,533   153,029   169,242   161,395

29000C                 50    32,039        50    32,984        50    33,369       650    36,535     2,900    39,993     7,400    46,536    20,650    66,819    34,000    80,677    48,200    92,381       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            114,114   114,114   114,114   114,114   114,114   114,114   113,488   113,794   112,930   113,395   112,651   113,143   115,098   114,792   118,569   117,518   121,934   120,378       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    28,475        50    29,792        50    30,217       550    33,622     2,450    37,319     6,550    43,996    19,150    64,717    32,250    78,948    46,000    90,825    69,600   107,583    78,750   119,527    94,550   130,340   108,794   140,394   128,371   157,019   145,355   171,290
29200P            114,114   114,114   114,114   114,114   114,114   114,114   113,768   113,887   113,462   113,608   113,369   113,488   115,856   115,204   119,327   117,971   122,705   120,843   129,741   126,815   137,881   133,904   144,318   139,490   150,250   144,717   161,209   154,266   170,971   162,698

29400C                 50    25,123        50    26,852        50    27,331       400    30,643     2,100    34,779     5,800    41,549    17,850    62,696    29,900    76,913    43,850    89,269       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            114,114   114,114   114,114   114,114   114,114   114,114   113,927   113,954   113,861   113,794   113,927   113,768   116,494   115,577   119,979   118,370   123,397   121,282       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    22,051        50    24,166        50    24,684       350    28,089     1,750    32,265     4,950    38,875    16,000    60,235    28,150    75,091    41,750    87,686    64,800   105,096    72,400   116,973    87,850   128,132   103,650   138,479   124,621   155,530   142,123   170,160
29600P            114,114   114,114   114,114   114,114   114,114   114,114   114,047   114,007   114,114   113,927   114,353   113,994   117,026   115,909   120,537   118,729   124,009   121,681   131,018   127,680   139,211   134,862   145,648   140,474   151,646   145,754   162,672   155,383   172,501   163,909

29800C                 50    19,245        50    21,732        50    22,277       250    25,376     1,450    29,858     4,400    36,668    14,800    58,187    26,500    73,283    39,800    86,117       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            114,114   114,114   114,114   114,114   114,114   114,114   114,100   114,047   114,300   114,047   114,659   114,180   117,452   116,175   121,003   119,048   124,527   122,040       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    16,731        50    19,537        50    20,109       200    22,995     1,250    27,664     3,850    34,433    13,650    56,152    24,950    71,487    37,900    84,534    60,300   102,582    66,400   114,313    81,450   125,818    96,850   136,444   120,737   153,947   138,732   168,936
30000P            114,114   114,114   114,114   114,114   111,892   113,222   113,089   113,422   114,393   114,114   114,898   114,340   117,798   116,428   121,389   119,327   124,980   122,373   132,042   128,424   140,235   135,673   146,699   141,325   152,777   146,672   163,895   156,408   173,831   165,013

30200C                 50    14,497        50    17,569        50    18,167       150    20,668     1,050    25,522     3,400    32,385    12,600    54,170    23,450    69,692    36,100    82,952       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            114,114   114,114   114,114   114,114   114,114   114,114   114,153   114,087   114,459   114,180   115,058   114,459   118,050   116,627   121,708   119,580   125,352   122,652       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    12,541        50    15,813        50    16,425       100    18,314       850    23,394     3,000    30,430    11,650    52,242    22,050    67,909    34,400    81,382    56,150   100,055    60,750   111,520    75,350   123,370    90,350   134,303   116,720   152,258   135,181   167,606
30400P            114,114   114,114   114,114   114,114   114,114   114,114   114,167   114,114   114,486   114,220   115,151   114,552   118,237   116,787   121,947   119,793   125,671   122,918   132,813   129,036   140,940   136,338   147,457   142,057   153,641   147,470   164,893   157,312   174,961   166,023

30600C                 50    10,826        50    14,244        50    14,869        50    15,733       700    21,426     2,650    28,568    10,750    50,340    20,750    66,167    32,750    79,813       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            114,114   114,114   114,114   114,114   114,114   114,114   114,167   114,114   114,486   114,247   115,204   114,632   118,356   116,933   122,120   119,979   125,924   123,144       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     9,349        50    12,847        50    13,486        50    14,310       600    19,697     2,350    26,839     9,900    48,451    19,500    64,425    31,200    78,257    52,200    97,475    55,450   108,634    69,550   120,817    84,150   132,055   110,050   150,449   131,470   166,170
30800P            114,114   114,114   114,114   114,114   114,114   114,114   114,153   114,127   114,486   114,273   115,231   114,685   118,423   117,040   122,240   120,125   126,110   123,344   133,385   129,568   141,352   136,857   147,949   142,642   154,240   148,135   165,638   158,097   175,865   166,941

31000C                 50     8,073        50    11,610        50    12,249        50    13,047       500    17,994     2,050    25,083     9,100    46,603    18,300    62,682    29,650    76,674       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            114,114   114,114   114,114   114,114   114,114   114,114   114,153   114,127   114,459   114,286   115,217   114,725   118,449   117,133   122,306   120,258   126,256   123,517       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     6,969        50    10,520        50    11,145        50    11,916       400    16,319     1,800    23,474     8,400    44,847    17,200    60,993    28,250    75,145    48,550    94,908    50,500   105,668    64,100   118,183    78,200   129,701   103,500   148,547   127,600   164,640
31200P            114,114   114,114   114,114   114,114   114,114   114,114   114,153   114,127   114,419   114,286   115,191   114,752   118,423   117,186   122,320   120,351   126,336   123,663   133,758   129,980   141,458   137,242   148,162   143,108   154,572   148,694   166,170   158,788   176,570   167,752

31400C                 50     6,024       -         -          50    10,174        50    10,892       350    14,975     1,600    22,024     7,750    43,131    16,100    59,264    26,850    73,588       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            114,114   114,114       -         -     114,114   114,114   114,153   114,127   114,406   114,286   115,138   114,765   118,383   117,226   122,293   120,431   126,389   123,783       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50     9,296        50     9,988       300    13,672     1,400    20,561     7,100    41,389    15,150    57,642    25,550    72,059    45,150    92,328    45,850   102,596    58,950   115,444    72,550   127,241    97,200   146,539   122,000   163,018
31600P                -         -         -         -     114,114   114,114   114,153   114,127   114,380   114,286   115,084   114,765   118,290   117,252   122,227   120,484   126,389   123,889   133,957   130,313   141,299   137,495   148,108   143,440   154,665   149,119   166,449   159,360   177,062   168,471

31800C                -         -         -         -          50     8,512        50     9,177       250    12,408     1,250    19,311     6,550    39,780    14,200    55,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     114,114   114,114   114,114   114,114   114,340   114,286   115,031   114,765   118,197   117,266   122,133   120,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50     7,807        50     8,445       200    11,158     1,100    18,034     6,050    38,224    13,300    54,357    23,100    69,027    42,000    89,775    41,550    99,470       -         -      67,200   124,700    91,150   144,438   115,450   161,302
32000P                -         -         -         -     114,114   114,114   114,114   114,114   114,313   114,273   114,978   114,752   118,077   117,266   122,014   120,524   126,283   124,022   134,010   130,552   140,900   137,628       -         -     154,492   149,438   166,502   159,839   177,342   169,082

32200C                -         -         -         -          50     7,182        50     7,793       150     9,895       950    16,744     5,550    36,654    12,500    52,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     114,114   114,114   114,114   114,114   114,273   114,260   114,898   114,739   117,944   117,239   121,867   120,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     6,623        50     7,208       100     8,538       850    15,707     5,100    35,151    11,700    51,231    20,900    66,061    39,050    87,208    37,500    96,252       -         -      62,100   122,040    85,350   142,230   109,050   159,467
32400P                -         -         -         -     114,114   114,114   114,114   114,114   114,273   114,260   114,845   114,725   117,784   117,212   121,695   120,511   126,057   124,075   133,917   130,725   140,248   137,641       -         -     154,080   149,638   166,316   160,198   177,395   169,614

32600C                -         -         -         -          50     6,104        50     6,676        50     6,942       750    14,669     4,700    33,715    10,950    49,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     114,114   114,114   114,114   114,114   114,220   114,233   114,779   114,699   117,638   117,173   121,495   120,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     5,705        50     6,197       -         -         650    13,619     4,300    32,265    10,300    48,239    18,900    63,161    36,300    84,667    33,750    92,967       -         -      57,300   119,314    79,750   139,929   102,900   157,551
32800P                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,725   114,685   117,478   117,119   121,309   120,431   125,724   124,062   133,718   130,818   139,397   137,535       -         -     153,455   149,718   165,904   160,451   177,235   170,027

33000C                -         -         -         -          50     5,705        50     5,772       -         -         550    12,528     3,950    30,909     9,650    46,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,646   114,646   117,319   117,066   121,096   120,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     5,705       -         -         -         -         -         -       3,650    29,645       -         -      17,050    60,302    33,700    82,127    30,300    89,655       -         -         -         -         -         -         -         -  
33200P                -         -         -         -     114,114   114,114       -         -         -         -         -         -     117,159   117,013       -         -     125,312   123,995   133,425   130,858   138,359   137,322       -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     5,705       -         -         -         -         -         -       3,100    27,225       -         -      15,400    57,549    31,350    79,653    27,100    86,290       -         -         -         -         -         -         -         -  
33600P                -         -         -         -     114,114   114,114       -         -         -         -         -         -     116,853   116,880       -         -     124,847   123,876   133,039   130,832   137,176   137,003       -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50     5,705       -         -         -         -         -         -       2,600    24,857       -         -      13,900    54,862    29,100    77,166    24,150    82,898       -         -         -         -         -         -         -         -  
34000P                -         -         -         -     114,114   114,114       -         -         -         -         -         -     116,534   116,720       -         -     124,328   123,716   132,587   130,765   135,859   136,604       -         -         -         -         -         -         -         -  

34400C                -         -         -         -          50     5,705       -         -         -         -         -         -       2,200    22,756       -         -      12,550    52,269    27,050    74,746    21,450    79,480       -         -         -         -         -         -         -         -  
34400P                -         -         -         -     114,114   114,114       -         -         -         -         -         -     116,255   116,574       -         -     123,796   123,530   132,082   130,645   134,449   136,112       -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50     5,705       -         -         -         -         -         -       1,850    20,761       -         -      11,300    49,728    25,150    72,378    19,000    76,076       -         -         -         -         -         -         -         -  
34800P                -         -         -         -     114,114   114,114       -         -         -         -         -         -     115,989   116,401       -         -     123,237   123,304   131,537   130,499   132,986   135,553       -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50     5,705       -         -         -         -         -         -       1,550    18,899       -         -      10,200    47,308    23,350    70,024    16,750    72,657       -         -         -         -         -         -         -         -  
35200P                -         -         -         -     114,114   114,114       -         -         -         -         -         -     115,736   116,242       -         -     122,692   123,051   130,938   130,300   131,483   134,915       -         -         -         -         -         -         -         -  

35600C                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -       9,200    44,967       -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -     122,133   122,785       -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251219              251224              251230              260129              260226              260330              260629              260929              261230              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782

2300C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     1,939       -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -          50     1,939       -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     1,939       -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,842    38,967       -         -      38,974    39,470       -         -         -         -         -         -  
2600P                 -         -         -         -          50     1,939       -         -         -         -         -         -          50     1,939       -         -         150     2,541       -         -         -         -         -         -  

2700C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,843    38,976       -         -      39,092    39,687       -         -         -         -         -         -  
2700P                 -         -         -         -          50     1,939       -         -         -         -         -         -          50     1,939       -         -         250     3,274       -         -         -         -         -         -  

2800C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,898    39,071       -         -      39,207    39,877       -         -         -         -         -         -  
2800P                 -         -         -         -          50     1,939       -         -         -         -         -         -          50     1,939       -         -         350     3,942       -         -         -         -         -         -  

2900C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,899    39,086       -         -      39,318    40,051       -         -         -         -         -         -  
2900P                 -         -         -         -          50     1,939       -         -         -         -         -         -         100     1,939       -         -         450     4,587       -         -         -         -         -         -  

3000C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,951    39,167       -         -      39,477    40,268       -         -         -         -         -         -  
3000P                 -         -         -         -          50     1,939       -         -         -         -         -         -         150     2,387       -         -         600     5,375       -         -         -         -         -         -  

3100C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,002    39,241       -         -      39,673    40,510       -         -         -         -         -         -  
3100P                 -         -         -         -          50     1,939       -         -         -         -         -         -         200     2,867       -         -         800     6,266       -         -         -         -         -         -  

3200C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,091    39,353       -         -      39,902    40,764       -         -         -         -         -         -  
3200P                 -         -         -         -          50     1,939       -         -         -         -         -         -         300     3,565       -         -       1,050     7,231       -         -         -         -         -         -  

3300C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,173    39,451       -         -      40,118    40,995    41,827    43,107       -         -         -         -  
3300P                 -         -         -         -          50     1,987       -         -         -         -         -         -         400     4,233       -         -       1,300     8,160     3,350    12,319       -         -         -         -  

3400C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,281    39,568       -         -      40,388    41,260    42,199    43,441       -         -         -         -  
3400P                 -         -         -         -          50     2,378       -         -         -         -         -         -         550     5,047       -         -       1,650     9,235     3,950    13,434       -         -         -         -  

3450C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50     2,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      38,782    38,782       -         -         -         -      38,906    38,971    39,379    39,671       -         -      40,663    41,517    42,582    43,775       -         -         -         -  
3500P                 -         -         -         -          50     2,852       -         -         -         -         100     3,150       700     5,841       -         -       2,050    10,342     4,650    14,595       -         -         -         -  

3550C                 -         -         -         -      38,782    38,782       -         -         -         -      38,931    38,998       -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     3,129       -         -         -         -         150     3,644       -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      38,782    38,782       -         -         -         -      38,933    39,002    39,489    39,782       -         -      40,960    41,781    42,929    44,080       -         -         -         -  
3600P                 -         -         -         -          50     3,432       -         -         -         -         200     4,108       900     6,747       -         -       2,550    11,532     5,350    15,723       -         -         -         -  

3650C                 -         -         -         -      38,782    38,782       -         -         -         -      38,954    39,024       -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     3,767       -         -         -         -         250     4,563       -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      38,782    38,782       -         -         -         -      38,971    39,044    39,600    39,894       -         -      41,237    42,028    43,286    44,388       -         -         -         -  
3700P                 -         -         -         -          50     4,136       -         -         -         -         300     5,020     1,150     7,741       -         -       3,100    12,729     6,200    16,912       -         -         -         -  

3750C                 -         -         -         -      38,782    38,782       -         -         -         -      38,984    39,060       -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50     4,541       -         -         -         -         350     5,484       -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      38,782    38,782       -         -         -         -      38,995    39,075    39,701    39,999       -         -      41,493    42,255    43,609    44,672       -         -         -         -  
3800P                 -         -         -         -          50     4,987       -         -         -         -         400     5,961     1,450     8,805       -         -       3,700    13,934     7,100    18,093       -         -         -         -  

3850C                 -         -         -         -      38,782    38,782       -         -         -         -      39,003    39,088       -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50     5,474       -         -         -         -         450     6,451       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      38,782    38,782       -         -         -         -      39,007    39,099    39,782    40,092       -         -      41,738    42,478    43,901    44,939    45,968    47,230       -         -  
3900P                 -         -         -         -          50     6,006       -         -         -         -         500     6,959     1,800     9,928       -         -       4,450    15,219     8,100    19,286    11,450    22,253       -         -  

3950C                 -         -         -         -      38,782    38,782       -         -         -         -      39,008    39,113       -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     6,584       -         -         -         -         600     7,549       -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      38,782    38,782       -         -         -         -      38,999    39,123    39,832    40,176       -         -      41,930    42,673    44,153    45,185    46,278    47,523       -         -  
4000P                 -         -         -         -          50     7,211       -         -         -         -         700     8,143     2,250    11,158       -         -       5,250    16,490     9,200    20,482    12,750    23,393       -         -  

4050C                 -         -         -         -      38,782    38,782       -         -         -         -      38,982    39,128    39,838    40,211       -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     7,885       -         -         -         -         800     8,746     2,500    11,790       -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      38,782    38,782       -         -         -         -      38,955    39,131    39,830    40,237       -         -      42,071    42,841    44,350    45,402    46,538    47,786       -         -  
4100P                 -         -         -         -          50     8,610       -         -         -         -         900     9,361     2,750    12,415       -         -       6,150    17,776    10,350    21,661    14,100    24,514       -         -  

4150C                 -         -         -         -      38,782    38,782       -         -         -         -      38,905    39,127    39,805    40,260       -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     9,381       -         -         -         -       1,050    10,020     3,050    13,083       -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      38,782    38,782       -         -         -         -      38,855    39,121    39,761    40,273       -         -      42,145    42,981    44,489    45,592    46,746    48,027       -         -  
4200P                 -         -         -         -          50    10,198       -         -         -         -       1,150    10,662     3,350    13,740       -         -       7,150    19,070    11,600    22,837    15,550    25,625       -         -  

4250C                 -         -         -         -      38,782    38,782       -         -         -         -      38,760    39,104    39,693    40,280       -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50    11,057       -         -         -         -       1,350    11,360     3,800    14,506       -         -         -         -         -         -         -         -         -         -  

4300C              38,782    38,782    38,782    38,782    38,782    38,782    38,625    38,758    38,588    38,843    38,663    39,086    39,604    40,279    40,884    41,711    42,138    43,089    44,565    45,754    46,897    48,239    48,983    50,442
4300P                  50    11,985        50    11,999        50    11,952       150    11,826       650    11,922     1,550    12,060     4,150    15,180     6,700    18,193     8,300    20,378    12,950    24,003    17,050    26,715    20,750    29,005

4350C              38,782    38,782    38,782    38,782    38,782    38,782    38,526    38,737    38,478    38,820    38,524    39,055    39,483    40,267    40,811    41,726    42,101    43,129       -         -         -         -         -         -  
4350P                  50    12,970        50    12,936        50    12,879       200    12,722       750    12,712     1,750    12,768     4,550    15,880     7,200    18,839     8,900    21,023       -         -         -         -         -         -  

4400C              38,782    38,782    38,782    38,782    38,782    38,782    38,406    38,713    38,306    38,780    38,362    39,019    39,338    40,245    40,711    41,731    42,041    43,158    44,569    45,885    46,986    48,423    49,131    50,667
4400P                  50    13,961        50    13,897        50    13,832       250    13,625       850    13,516     1,950    13,483     5,000    16,598     7,750    19,495     9,500    21,657    14,400    25,154    18,650    27,789    22,500    30,035

4450C              38,782    38,782    38,782    38,782    38,782    38,782    38,262    38,687    38,147    38,746    38,151    38,967    39,168    40,215    40,587    41,727    41,956    43,178       -         -         -         -         -         -  
4450P                  50    14,955        50    14,873        50    14,801       300    14,536     1,000    14,340     2,200    14,212     5,450    17,304     8,200    20,109    10,150    22,294       -         -         -         -         -         -  

4500C              38,782    38,782    38,782    38,782    38,782    38,782    38,091    38,659    37,916    38,696    37,907    38,909    38,950    40,168    40,434    41,711    41,841    43,189    44,493    45,983    47,011    48,579    49,220    50,865
4500P                  50    15,952        50    15,860        50    15,784       400    15,457     1,150    15,171     2,450    14,950     5,900    18,004     8,750    20,751    10,850    22,933    15,950    26,287    20,350    28,843    24,300    31,040

4550C              38,782    38,782    38,782    38,782    38,782    38,782    37,791    38,603    37,604    38,625    37,605    38,833    38,701    40,112    40,256    41,686    41,699    43,187       -         -         -         -         -         -  
4550P                  50    16,949        50    16,852        50    16,773       450    16,386     1,350    16,009     2,700    15,696     6,250    18,658     9,250    21,375    11,600    23,570       -         -         -         -         -         -  

4600C              38,782    38,782    38,782    38,782    38,782    38,782    37,539    38,568    37,247    38,546    37,263    38,746    38,421    40,044    40,044    41,648    41,531    43,177    44,336    46,045    46,966    48,705    49,247    51,036
4600P                  50    17,947        50    17,848        50    17,768       550    17,317     1,550    16,851     2,950    16,456     6,800    19,387     9,850    22,019    12,350    24,195    17,600    27,398    22,150    29,875    25,937    32,023

4650C              38,782    38,782    38,782    38,782    38,782    38,782    37,040    38,478    36,841    38,459    36,855    38,643    38,096    39,962    39,805    41,601    41,337    43,154       -         -         -         -         -         -  
4650P                  50    18,944        50    18,844        50    18,764       650    18,252     1,750    17,702     3,250    17,218     7,150    20,045    10,450    22,656    13,100    24,808       -         -         -         -         -         -  

4700C              37,450    38,782    37,700    38,782    37,900    38,782    36,565    38,409    36,331    38,347    36,400    38,527    37,725    39,865    39,532    41,541    41,114    43,119    44,093    46,073    46,850    48,800    49,211    51,178
4700P                  50    19,942        50    19,842        50    19,762       800    19,175     1,950    18,561     3,600    17,981     7,750    20,779    11,050    23,289    13,900    25,420    19,350    28,484    24,000    30,882    27,350    32,984

4750C              34,950    38,782    35,200    38,782    35,450    38,722    35,913    38,306    35,717    38,210    35,868    38,390    37,319    39,755    39,224    41,466    40,858    43,074       -         -         -         -         -         -  
4750P                  50    20,939        50    20,839        50    20,759       950    20,102     2,200    19,416     4,000    18,739     8,250    21,480    11,650    23,918    14,700    26,020       -         -         -         -         -         -  

4800C              32,450    38,782    32,700    38,782    32,950    38,722    34,800    38,168    35,030    38,061    35,260    38,229    36,864    39,628    38,886    41,382    40,576    43,017    43,760    46,064    46,663    48,864    49,111    51,292
4800P                  50    21,937        50    21,837        50    21,757     1,150    21,014     2,450    20,278     4,400    19,503     8,900    22,211    12,400    24,562    15,500    26,611    21,200    29,541    25,759    31,864    28,765    33,918

4850C              29,950    38,782    30,200    38,782    30,450    38,721    32,500    38,022    34,227    37,883    34,593    38,056    36,363    39,483    38,514    41,283    40,263    42,947       -         -         -         -         -         -  
4850P                  50    22,934        50    22,834        50    22,754     1,350    21,925     2,800    21,112     4,850    20,259     9,550    22,931    13,200    25,202    16,300    27,197       -         -         -         -         -         -  

4900C              27,450    38,782    27,700    38,782    28,000    38,660    30,250    37,837    32,700    37,692    33,827    37,845    35,814    39,320    38,108    41,172    39,921    42,865    43,339    46,018    46,399    48,894    48,945    51,377
4900P                  50    23,932        50    23,832       100    23,732     1,550    22,840     3,150    21,950     5,350    21,007    10,300    23,659    14,000    25,832    17,150    27,775    23,150    30,570    27,215    32,816    30,175    34,826

4950C              24,950    38,782    25,250    38,716    25,550    38,599    28,050    37,611    30,650    37,450    32,997    37,620    35,225    39,144    37,665    41,045    39,550    42,772       -         -         -         -         -         -  
4950P                  50    24,929        50    24,829       150    24,710     1,800    23,735     3,600    22,754     5,900    21,742    11,000    24,369    14,800    26,453    18,050    28,347       -         -         -         -         -         -  

5000C              22,450    38,782    22,750    38,716    23,100    38,535    25,900    37,343    28,600    37,193    31,750    37,366    34,587    38,949    37,192    40,908    39,151    42,666    42,828    45,932    46,063    48,894    48,713    51,435
5000P                  50    25,927       100    25,807       250    25,667     2,100    24,611     4,050    23,560     6,500    22,466    11,800    25,081    15,700    27,069    19,000    28,911    25,200    31,564    28,650    33,742    31,559    35,706

5100C              17,500    38,716    17,900    38,519    18,350    38,224    21,750    36,674    24,750    36,532    28,050    36,785    33,180    38,498    36,142    40,584    38,272    42,417       -         -         -         -         -         -  
5100P                  50    27,922       200    27,762       450    27,582     2,950    26,266     5,100    25,122     7,800    23,886    13,450    26,474    17,500    28,274    20,950    30,012       -         -         -         -         -         -  

5200C              12,550    38,649    13,150    38,189    13,750    37,720    17,500    35,981    20,550    35,910    23,950    36,211    31,250    38,008    34,935    40,225    37,289    42,119    41,539    45,646    45,165    48,796    48,054    51,460
5200P                 150    29,877       500    29,637       900    29,398     4,000    27,842     6,400    26,590     9,250    25,438    15,350    27,827    19,450    29,440    23,050    31,072    28,332    33,453    31,479    35,500    34,255    37,387

5300C               7,850    38,250     8,750    37,398     9,400    36,890    13,900    34,808    17,250    34,863    20,800    35,332    28,350    37,398    33,617    39,782    36,299    41,759       -         -         -         -         -         -  
5300P                 350    31,792     1,100    31,393     1,700    31,074     5,350    29,298     7,950    27,964    10,950    27,209    17,450    29,121    21,800    30,542    25,250    32,090       -         -         -         -         -         -  

5400C               3,700    37,120     4,950    35,816     5,900    35,016    10,800    33,247    14,250    33,609    17,950    34,300    25,700    36,702    32,208    39,280    35,186    41,372    39,919    45,208    43,981    48,567    47,135    51,371
5400P               1,200    33,928     2,350    32,889     3,100    32,510     7,100    30,595     9,850    29,200    13,050    28,882    19,800    30,339    24,200    31,590    27,453    33,059    31,272    35,193    34,196    37,132    36,835    38,954

5500C               1,250    33,728     2,400    33,029     3,250    32,769     8,200    31,321    11,700    32,119    15,450    33,122    23,350    35,931    29,850    38,720    34,002    40,942       -         -         -         -         -         -  
5500P               3,750    37,186     4,750    35,536     5,500    34,403     9,500    31,632    12,250    30,562    15,600    30,389    22,300    31,485    26,744    32,577    29,093    33,977       -         -         -         -         -         -  

5600C                 350    31,752     1,150    31,532     1,800    31,353     6,150    29,939     9,500    30,447    13,200    31,824    21,050    35,094    27,550    38,108    32,756    40,469    37,999    44,616    42,528    48,209    45,970    51,166
5600P               7,900    38,317     8,450    37,257     8,900    36,453    12,450    33,122    15,100    32,171    18,300    31,783    25,050    32,534    28,468    33,501    30,692    34,832    34,041    36,779    36,754    38,633    39,262    40,402

5700C                 100    29,857       500    29,797       950    29,697     4,650    28,545     7,750    28,629    11,300    30,423    18,900    34,192    25,450    37,447    31,200    39,955       -         -         -         -         -         -  
5700P              12,650    38,649    12,850    38,053    13,100    37,490    15,850    34,631    18,250    33,561    21,400    32,978    27,950    33,504    30,123    34,351    32,251    35,524       -         -         -         -         -         -  

5800C                  50    27,882       250    27,902       500    27,882     3,500    27,018     6,350    26,747     9,750    28,967    17,100    33,244    23,500    36,743    29,150    39,402    35,929    43,892    40,834    47,728    44,580    50,851
5800P              17,550    38,782    17,550    38,451    17,600    38,136    19,900    35,588    22,100    34,521    25,000    33,924    29,790    34,275    31,679    35,105    33,651    36,261    36,585    38,157    39,119    39,998    41,511    41,731

5900C                  50    25,887       150    25,946       250    25,986     2,650    25,383     5,200    24,853     8,400    27,481    15,450    32,256    21,650    35,999    27,150    38,810       -         -         -         -         -         -  
5900P              22,550    38,782    22,400    38,649    22,350    38,459    24,000    36,440    25,900    35,429    28,600    34,800    31,439    35,026    33,115    35,818    34,931    36,855       -         -         -         -         -         -  

6000C                  50    23,892       100    23,971       150    24,031     1,950    23,700     4,250    23,345     7,200    25,978    13,900    31,228    19,950    35,219    25,500    38,204    33,450    43,049    39,080    47,149    43,105    50,445
6000P              27,550    38,782    27,350    38,716    27,200    38,653    28,350    37,055    29,900    36,174    31,217    35,542    32,929    35,707    34,428    36,463    36,112    37,462    38,814    39,361    41,216    41,156    43,512    42,864

6100C                  50    21,897        50    21,996       100    22,058     1,450    21,967     3,450    21,833     6,200    24,494    12,550    30,188    18,400    34,416    23,850    37,563       -         -         -         -         -         -  
6100P              32,550    38,782    32,350    38,716    32,150    38,718    32,800    37,557    33,081    36,762    32,938    36,176    34,263    36,322    35,618    37,051    37,189    38,018       -         -         -         -         -         -  

6200C                  50    19,902        50    20,004        50    20,085     1,150    20,212     2,800    20,317     5,300    23,015    11,300    29,125    17,000    33,595    22,350    36,904    30,100    42,105    37,222    46,478    41,535    49,956
6200P              37,550    38,782    37,300    38,782    37,150    38,718    35,336    37,879    34,689    37,228    34,377    36,705    35,431    36,860    36,678    37,575    38,161    38,526    40,713    40,402    43,029    42,180    45,250    43,868

6300C                  50    17,908        50    18,028        50    18,113       850    18,490     2,250    18,816     4,550    21,584    10,200    28,065    15,700    32,757    20,850    36,211       -         -         -         -         -         -  
6300P              38,782    38,782    38,782    38,782    38,782    38,782    36,582    38,143    35,944    37,608    35,570    37,158    36,430    37,325    37,625    38,055    39,039    38,995       -         -         -         -         -         -  

6400C                  50    15,924        50    16,095        50    16,191       650    16,812     1,850    17,352     3,900    20,193     9,200    27,004    14,500    31,908    19,500    35,511    27,050    41,071    35,000    45,732    39,897    49,393
6400P              38,782    38,782    38,782    38,782    38,782    38,782    37,384    38,317    36,888    37,908    36,505    37,519    37,298    37,744    38,442    38,475    39,816    39,419    42,288    41,296    44,549    43,066    46,733    44,755

6500C                  50    13,975        50    14,253        50    14,366       500    15,197     1,550    15,952     3,350    18,863     8,300    25,949    13,450    31,068    17,750    34,686       -         -         -         -         -         -  
6500P              38,782    38,782    38,782    38,782    38,782    38,782    37,911    38,443    37,560    38,135    37,266    37,833    38,010    38,096    39,156    38,857    40,494    39,800       -         -         -         -         -         -  

6600C                  50    12,103        50    12,543        50    12,678       400    13,684     1,300    14,620     2,900    17,615     7,500    24,913    12,350    30,183    16,600    33,952    24,300    39,965    32,200    44,918    38,224    48,768
6600P              38,782    38,782    38,782    38,782    38,782    38,782    38,314    38,562    38,052    38,317    37,845    38,085    38,608    38,407    39,761    39,192    41,078    40,138    43,552    42,050    45,801    43,831    47,974    45,532

6700C                  50    10,355        50    10,992        50    11,152       300    12,230     1,050    13,330     2,450    16,345     6,800    23,906    11,400    29,317    15,500    33,203       -         -         -         -         -         -  
6700P              38,782    38,782    38,782    38,782    38,782    38,782    38,543    38,637    38,355    38,438    38,264    38,280    39,088    38,672    40,264    39,482    41,582    40,443       -         -         -         -         -         -  

6800C                  50     8,775        50     9,615        50     9,799       250    10,939       850    12,110     2,150    15,268     6,150    22,909    10,550    28,465    14,450    32,441    21,800    38,797    29,600    44,044    35,950    48,084
6800P              38,782    38,782    38,782    38,782    38,782    38,782    38,649    38,676    38,588    38,547    38,577    38,439    39,477    38,901    40,684    39,740    42,012    40,719    44,529    42,681    46,810    44,491    48,994    46,212

6900C                  50     7,382       -         -          50     8,614       200     9,728       700    10,984     1,900    14,272     5,600    21,963     9,800    27,637    13,500    31,685       -         -         -         -         -         -  
6900P              38,782    38,782       -         -      38,782    38,782    38,725    38,710    38,733    38,624    38,804    38,567    39,769    39,088    41,027    39,969    42,360    40,957       -         -         -         -         -         -  

7000C                 -         -         -         -          50     7,586       150     8,575       600     9,977     1,650    13,277     5,100    21,043     9,050    26,788    12,600    30,923    19,600    37,596    27,250    43,129       -         -  
7000P                 -         -         -         -      38,782    38,782    38,776    38,742    38,836    38,693    38,958    38,667    40,003    39,256    41,292    40,158    42,645    41,167    45,238    43,189    47,590    45,047       -         -  

7100C                 -         -         -         -          50     6,700       100     7,437       500     9,020     1,450    12,378     4,650    20,153     8,400    25,973       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      38,782    38,782    38,781    38,744    38,886    38,737    39,072    38,756    40,162    39,386    41,494    40,321       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     5,937        50     6,216       400     8,091     1,250    11,475     4,200    19,247     7,800    25,171    11,000    29,414    17,600    36,359    25,100    42,178       -         -  
7200P                 -         -         -         -      38,782    38,782    38,801    38,770    38,905    38,758    39,139    38,821    40,261    39,485    41,642    40,459    43,033    41,505    45,724    43,598    48,169    45,511       -         -  

7300C                 -         -         -         -          50     5,281        50     5,552       350     7,333     1,100    10,687     3,850    18,433     7,200    24,352       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      38,782    38,782    38,802    38,770    38,921    38,792    39,172    38,866    40,332    39,576    41,740    40,575       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     4,717        50     4,979       300     6,620       950     9,896     3,450    17,549     6,700    23,587     9,550    27,888    15,800    35,102    23,150    41,204       -         -  
7400P                 -         -         -         -      38,782    38,782    38,802    38,772    38,919    38,806    39,188    38,903    40,360    39,641    41,797    40,670    43,231    41,755    46,015    43,917    48,572    45,892       -         -  

7500C                 -         -         -         -          50     4,230        50     4,484       -         -         800     9,091     3,050    16,635     6,000    22,639       -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      38,782    38,782    38,802    38,772       -         -      39,188    38,926    40,362    39,689    41,819    40,743       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     3,810        50     4,055       -         -         700     8,438     2,750    15,837     5,500    21,827     8,350    26,428    14,150    33,820    21,350    40,207       -         -  
7600P                 -         -         -         -      38,782    38,782    38,804    38,772       -         -      39,179    38,945    40,342    39,727    41,809    40,804    43,272    41,921    46,143    44,161    48,826    46,204       -         -  

7700C                 -         -         -         -          50     3,446        50     3,682       -         -         600     7,779     2,450    15,021     5,100    21,091       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      38,782    38,782    38,782    38,782       -         -      39,160    38,959    40,301    39,755    41,777    40,845       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     3,129        50     3,356       -         -         550     7,317     2,250    14,356     4,700    20,341     7,300    25,002    12,700    32,550    19,700    39,197       -         -  
7800P                 -         -         -         -      38,782    38,782    38,782    38,782       -         -      39,145    38,965    40,259    39,768    41,723    40,876    43,203    42,024    46,136    44,330    48,951    46,450       -         -  

7900C                 -         -         -         -          50     2,852        50     3,072       -         -         450     6,642     2,050    13,687     4,350    19,629       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      38,782    38,782    38,782    38,782       -         -      39,113    38,971    40,204    39,774    41,656    40,893       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     2,609        50     2,822       -         -         400     6,184     1,850    13,007     4,000    18,904     6,350    23,588    11,400    31,286    18,200    38,184       -         -  
8000P                 -         -         -         -      38,782    38,782    38,782    38,782       -         -      39,091    38,971    40,140    39,774    41,571    40,901    43,048    42,074    46,021    44,439    48,970    46,637       -         -  

8100C                 -         -         -         -          50     2,396        50     2,600       -         -         350     5,726     1,650    12,314     3,700    18,226       -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      38,782    38,782    38,782    38,782       -         -      39,067    38,970    40,063    39,768    41,481    40,900       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       1,500    11,718       -         -       5,550    22,249    10,250    30,047    16,850    37,180       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      39,995    39,756       -         -      42,839    42,079    45,827    44,495    48,902    46,774       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       1,250    10,630       -         -       4,850    20,960     9,200    28,813       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      39,865    39,723       -         -      42,594    42,051    45,569    44,507       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       1,050     9,658       -         -       4,250    19,737     8,250    27,596       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      39,741    39,681       -         -      42,333    41,996    45,263    44,481       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         850     8,663       -         -       3,700    18,533     7,450    26,449       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      39,606    39,627       -         -      42,053    41,917    44,944    44,427       -         -         -         -  

9000C                 -         -         -         -          50     1,939       -         -         -         -         -         -         700     7,805       -         -       3,250    17,432     6,700    25,305       -         -         -         -  
9000P                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,491    39,570       -         -      41,788    41,825    44,597    44,344       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         600     7,124       -         -       2,850    16,373     6,000    24,163       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      39,406    39,522       -         -      41,527    41,720    44,229    44,238       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         500     6,438       -         -       2,500    15,370     5,400    23,087       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      39,318    39,467       -         -      41,277    41,607    43,874    44,117       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         400     5,730       -         -       2,200    14,433     4,900    22,095       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      39,227    39,403       -         -      41,046    41,490    43,546    43,989       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         350     5,264       -         -       1,950    13,577     4,400    21,071       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      39,176    39,364       -         -      40,840    41,376    43,198    43,842       -         -         -         -  

10000C                -         -         -         -          50     1,939       -         -         -         -         -         -         300     4,798       -         -       1,700    12,697     3,950    20,080       -         -         -         -  
10000P                -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,125    39,320       -         -      40,624    41,247    42,861    43,685       -         -         -         -  

11000C                -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     421       421       421       421       421       421       421       421       421       421



Back to Top



JDC (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



JDH (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



KDS (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



KSO (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



KST (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



LAU (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



LNI (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045



Back to Top



LNK (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



LRA (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596



Back to Top



LRC (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368



Back to Top



LRN (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162



Back to Top



LRP (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



LRS (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087



Back to Top



LRZ (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429



Back to Top



LUA (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989



Back to Top



LUC (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



LUN (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



LUP (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582



Back to Top



LUS (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



LUZ (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MAC (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312



Back to Top



MAK (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



MAN (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MBI (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712



Back to Top



MCA (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



MCH (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251230              260129              260330              260629             
                      L         S         L         S         L         S         L         S  
F                   9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137

3900C               9,137     9,137       -         -         -         -       9,137     9,137
3900P                  10       456       -         -         -         -          10       456

4000C               9,137     9,137       -         -         -         -       9,137     9,137
4000P                  10       456       -         -         -         -          10       456

4100C               9,137     9,137       -         -         -         -       9,137     9,137
4100P                  10       456       -         -         -         -          10       456

4200C               9,137     9,137       -         -         -         -       9,137     9,137
4200P                  10       456       -         -         -         -          10       456

4300C               9,137     9,137       -         -         -         -       9,137     9,137
4300P                  10       456       -         -         -         -          10       456

4400C               9,137     9,137       -         -         -         -       9,137     9,137
4400P                  10       456       -         -         -         -          10       456

4500C               9,137     9,137       -         -         -         -       9,137     9,137
4500P                  10       456       -         -         -         -          10       456

4600C               9,137     9,137       -         -         -         -       9,137     9,137
4600P                  10       456       -         -         -         -          10       456

4700C               9,137     9,137       -         -         -         -       9,137     9,137
4700P                  10       456       -         -         -         -          10       456

4800C               9,137     9,137       -         -         -         -       9,137     9,137
4800P                  10       456       -         -         -         -          10       456

4900C               9,137     9,137       -         -         -         -       9,149     9,174
4900P                  10       456       -         -         -         -          10       456

5000C               9,137     9,137       -         -         -         -       9,149     9,175
5000P                  10       456       -         -         -         -          10       456

5200C               9,137     9,137       -         -         -         -       9,159     9,195
5200P                  10       456       -         -         -         -          20       456

5400C               9,137     9,137       -         -         -         -       9,170     9,212
5400P                  10       456       -         -         -         -          30       474

5500C               9,137     9,137       -         -         -         -         -         -  
5500P                  10       456       -         -         -         -         -         -  

5600C               9,137     9,137       -         -         -         -       9,180     9,230
5600P                  10       456       -         -         -         -          40       591

5700C               9,137     9,137       -         -         -         -         -         -  
5700P                  10       456       -         -         -         -         -         -  

5800C               9,137     9,137       -         -       9,147     9,157     9,200     9,255
5800P                  10       456       -         -          10       456        60       764

5900C               9,137     9,137       -         -       9,147     9,158       -         -  
5900P                  10       456       -         -          10       456       -         -  

6000C               9,137     9,137       -         -       9,147     9,158     9,232     9,292
6000P                  10       456       -         -          10       456       100     1,017

6100C               9,137     9,137       -         -       9,147     9,159       -         -  
6100P                  10       456       -         -          10       456       -         -  

6200C               9,137     9,137       -         -       9,157     9,169     9,268     9,328
6200P                  10       456       -         -          10       456       150     1,288

6300C               9,137     9,137       -         -       9,157     9,170       -         -  
6300P                  10       518       -         -          20       597       -         -  

6400C               9,137     9,137       -         -       9,163     9,178     9,303     9,361
6400P                  10       597       -         -          30       727       210     1,581

6500C               9,137     9,137       -         -       9,170     9,183       -         -  
6500P                  10       688       -         -          40       859       -         -  

6600C               9,137     9,137       -         -       9,175     9,188     9,343     9,397
6600P                  10       795       -         -          50       994       300     1,936

6700C               9,137     9,137       -         -       9,183     9,196     9,361     9,415
6700P                  10       921       -         -          70     1,167       360     2,137

6800C               9,137     9,137       -         -       9,190     9,202     9,376     9,429
6800P                  10     1,069       -         -          90     1,343       420     2,334

6900C               9,137     9,137       -         -       9,192     9,206     9,388     9,443
6900P                  10     1,242       -         -         110     1,525       500     2,556

7000C               9,137     9,137     9,138     9,138     9,195     9,210     9,395     9,453
7000P                  10     1,441        10     1,427       140     1,731       580     2,775

7100C               9,137     9,137     9,137     9,138     9,192     9,212     9,393     9,460
7100P                  10     1,671        10     1,649       170     1,944       670     3,003

7200C               9,137     9,137     9,137     9,138     9,184     9,212     9,383     9,464
7200P                  10     1,935        10     1,901       220     2,183       780     3,246

7300C               9,137     9,137     9,127     9,135     9,167     9,210     9,361     9,464
7300P                  10     2,230        20     2,229       270     2,427       900     3,495

7400C               9,137     9,137     9,113     9,131     9,138     9,202     9,325     9,457
7400P                  10     2,556        30     2,554       330     2,683     1,070     3,774

7500C               9,137     9,137     9,091     9,127     9,093     9,190     9,274     9,445
7500P                  10     2,908        50     2,900       400     2,949     1,220     4,032

7600C               9,137     9,137     9,045     9,117     9,029     9,173     9,202     9,427
7600P                  10     3,283        60     3,246       480     3,225     1,400     4,302

7700C               9,137     9,137     8,982     9,105     8,936     9,147     9,111     9,401
7700P                  10     3,670        90     3,608       580     3,509     1,570     4,563

7800C               8,976     9,125     8,876     9,086     8,817     9,115     8,994     9,367
7800P                  10     4,067       120     3,974       700     3,798     1,730     4,817

7900C               8,905     9,125     8,716     9,059     8,660     9,071     8,856     9,324
7900P                  10     4,464       160     4,345       810     4,092     1,940     5,088

8000C               8,420     9,125     8,470     9,018     8,462     9,017     8,687     9,271
8000P                  20     4,859       220     4,712       950     4,390     2,170     5,359

8100C               7,440     9,101     7,880     8,966     8,214     8,948     8,492     9,208
8100P                  30     5,254       290     5,079     1,110     4,689     2,410     5,631

8200C               6,450     9,087     6,980     8,891     7,918     8,864     8,265     9,133
8200P                  50     5,645       390     5,435     1,300     4,984     2,700     5,903

8300C               5,470     9,062     6,070     8,813     7,460     8,792     8,019     9,065
8300P                  80     6,032       500     5,790     1,530     5,272     3,010     6,173

8400C               4,510     9,012     5,210     8,695     6,720     8,671     7,725     8,965
8400P                 130     6,411       650     6,128     1,780     5,593     3,340     6,437

8500C               3,600     8,900     4,400     8,534     6,010     8,531     7,405     8,849
8500P                 190     6,786       840     6,451     2,070     5,947     3,700     6,696

8600C               2,720     8,748     3,650     8,320     5,360     8,363     6,850     8,723
8600P                 320     7,134     1,090     6,751     2,390     6,296     4,110     6,945

8700C               1,900     8,518     2,990     8,037     4,750     8,170     6,330     8,579
8700P                 520     7,453     1,390     7,030     2,760     6,634     4,550     7,184

8800C               1,290     8,039     2,400     7,696     4,200     7,952     5,800     8,425
8800P                 830     7,728     1,760     7,281     3,140     6,963     5,060     7,406

8900C                 800     7,668     1,890     7,309     3,680     7,712     5,320     8,257
8900P               1,370     8,136     2,240     7,489     3,690     7,249     5,560     7,620

9000C                 470     7,401     1,480     7,074     3,220     7,449     4,880     8,079
9000P               2,050     8,545     2,850     7,823     4,230     7,521     6,110     7,819

9100C                 270     7,082     1,160     6,804     2,810     7,168     4,460     7,890
9100P               2,860     8,789     3,480     8,159     4,820     7,767     6,646     8,002

9200C                 160     6,727       890     6,513     2,440     6,872     4,060     7,691
9200P               3,740     8,944     4,270     8,368     5,450     7,986     7,005     8,171

9300C                  90     6,356       690     6,195     2,130     6,567     3,720     7,486
9300P               4,690     9,009     4,970     8,634     6,120     8,183     7,341     8,324

9400C                  50     5,973       540     5,859     1,850     6,254     3,390     7,273
9400P               5,630     9,085     5,960     8,668     6,910     8,324     7,646     8,450

9500C                  30     5,582       420     5,515     1,610     5,941     3,090     7,056
9500P               6,610     9,111     6,830     8,787     7,438     8,469     7,925     8,574

9600C                  20     5,187       320     5,165     1,400     5,628     2,820     6,837
9600P               7,600     9,123     7,730     8,876     7,789     8,595     8,178     8,688

9700C                  10     4,791       250     4,810     1,210     5,316     2,570     6,614
9700P               8,600     9,123     8,320     8,940     8,091     8,702     8,402     8,788

9800C                  10     4,395       200     4,458     1,050     5,011     2,350     6,393
9800P               9,137     9,137     8,582     8,992     8,347     8,793     8,603     8,880

9900C                  10     4,003       160     4,112       910     4,714     2,140     6,169
9900P               9,137     9,137     8,778     9,033     8,561     8,872     8,775     8,958

10000C                 10     3,622       120     3,771       800     4,436     1,950     5,947
10000P              9,137     9,137     8,897     9,058     8,732     8,937     8,925     9,029

10100C                 10     3,259       100     3,450       690     4,156     1,770     5,724
10100P              9,137     9,137     8,990     9,081     8,868     8,990     9,051     9,091

10200C                 10     2,919        80     3,140       610     3,906     1,620     5,511
10200P              9,137     9,137     9,047     9,097     8,977     9,036     9,155     9,143

10300C                 10     2,606        60     2,838       520     3,638     1,460     5,286
10300P              9,137     9,137     9,091     9,111     9,055     9,070     9,242     9,190

10400C                 10     2,323        50     2,566       450     3,396     1,350     5,091
10400P              9,137     9,137     9,111     9,118     9,114     9,099     9,313     9,230

10500C                 10     2,070        40     2,308       380     3,148     1,250     4,901
10500P              9,137     9,137     9,126     9,125     9,161     9,125     9,369     9,264

10600C                 10     1,846        30     2,058       330     2,932     1,120     4,684
10600P              9,137     9,137     9,127     9,125     9,188     9,142     9,411     9,291

10700C                 10     1,647        20     1,810       270     2,687     1,010     4,478
10700P              9,137     9,137     9,137     9,130     9,208     9,157     9,443     9,315

10800C                 10     1,473        10     1,540       230     2,485       920     4,287
10800P              9,137     9,137     9,137     9,130     9,219     9,167     9,462     9,333

10900C                 10     1,322        10     1,385       200     2,308       830     4,092
10900P              9,137     9,137     9,141     9,135     9,224     9,174     9,476     9,348

11000C                 10     1,187        10     1,250       170     2,129       760     3,918
11000P              9,137     9,137     9,141     9,135     9,224     9,179     9,482     9,359

11100C                 10     1,070        10     1,131       150     1,983       680     3,727
11100P              9,137     9,137     9,141     9,135     9,223     9,182     9,484     9,368

11200C                 10       968        10     1,026       130     1,835       620     3,561
11200P              9,137     9,137     9,141     9,135     9,220     9,184     9,480     9,375

11300C                 10       877        10       934       110     1,686       560     3,391
11300P              9,137     9,137     9,141     9,135     9,214     9,186     9,472     9,377

11400C                 10       799        10       853        90     1,533       510     3,235
11400P              9,137     9,137     9,137     9,137     9,207     9,186     9,462     9,379

11500C                 10       728        10       782        80     1,427       460     3,077
11500P              9,137     9,137     9,137     9,137     9,202     9,184     9,450     9,379

11600C                 10       667        10       718        70     1,322       420     2,935
11600P              9,137     9,137     9,137     9,137     9,196     9,183     9,437     9,377

11700C                 10       613        10       662        60     1,215       380     2,791
11700P              9,137     9,137     9,137     9,137     9,191     9,182     9,424     9,375

11800C                 10       563        10       611        50     1,107       340     2,644
11800P              9,137     9,137     9,137     9,137     9,184     9,179     9,407     9,371

12000C                 10       482       -         -         -         -         280     2,390
12000P              9,137     9,137       -         -         -         -       9,376     9,361

12200C                 10       456       -         -         -         -         230     2,155
12200P              9,137     9,137       -         -         -         -       9,347     9,348

12400C                 10       456       -         -         -         -         190     1,945
12400P              9,137     9,137       -         -         -         -       9,319     9,336

12600C                 10       456       -         -         -         -         160     1,764
12600P              9,137     9,137       -         -         -         -       9,296     9,323

12800C                 10       456       -         -         -         -         130     1,581
12800P              9,137     9,137       -         -         -         -       9,272     9,308

13000C                 10       456       -         -         -         -         110     1,435
13000P              9,137     9,137       -         -         -         -       9,254     9,295

13200C                 10       456       -         -         -         -          90     1,284
13200P              9,137     9,137       -         -         -         -       9,236     9,282

13400C                 10       456       -         -         -         -          70     1,130
13400P              9,137     9,137       -         -         -         -       9,216     9,266

13600C                 10       456       -         -         -         -          60     1,028
13600P              9,137     9,137       -         -         -         -       9,206     9,255

13800C                 10       456       -         -         -         -          50       925
13800P              9,137     9,137       -         -         -         -       9,195     9,244

14000C                 10       456       -         -         -         -          40       819
14000P              9,137     9,137       -         -         -         -       9,184     9,232

14200C                 10       456       -         -         -         -          30       708
14200P              9,137     9,137       -         -         -         -       9,184     9,231

14400C                 10       456       -         -         -         -          20       585
14400P              9,137     9,137       -         -         -         -       9,173     9,218

14600C                 10       456       -         -         -         -          10       456
14600P              9,137     9,137       -         -         -         -       9,173     9,216

14800C                 10       456       -         -         -         -          10       456
14800P              9,137     9,137       -         -         -         -       9,162     9,200

15000C                -         -         -         -         -         -          10       456
15000P                -         -         -         -         -         -       9,162     9,199



Back to Top



MCS (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MDN (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044



Back to Top



MEE (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MEI (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



MEL (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MET (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900



Back to Top



MGN (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MHI (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251230              260129              260330              260629             
                      L         S         L         S         L         S         L         S  
F                  22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822

10000C             22,822    22,822       -         -      22,822    22,822       -         -  
10000P                 10     1,141       -         -          10     1,141       -         -  

10100C             22,822    22,822       -         -      22,822    22,822       -         -  
10100P                 10     1,141       -         -          10     1,141       -         -  

10200C             22,822    22,822       -         -      22,822    22,822       -         -  
10200P                 10     1,141       -         -          10     1,141       -         -  

10300C             22,822    22,822       -         -      22,822    22,822       -         -  
10300P                 10     1,141       -         -          10     1,141       -         -  

10400C             22,822    22,822       -         -      22,822    22,822       -         -  
10400P                 10     1,141       -         -          10     1,141       -         -  

10500C             22,822    22,822       -         -      22,822    22,822       -         -  
10500P                 10     1,141       -         -          10     1,141       -         -  

10600C             22,822    22,822       -         -      22,822    22,822       -         -  
10600P                 10     1,141       -         -          10     1,141       -         -  

10700C             22,822    22,822       -         -      22,822    22,822       -         -  
10700P                 10     1,141       -         -          10     1,141       -         -  

10800C             22,822    22,822       -         -      22,822    22,822       -         -  
10800P                 10     1,141       -         -          10     1,141       -         -  

10900C             22,822    22,822       -         -      22,822    22,822       -         -  
10900P                 10     1,141       -         -          10     1,141       -         -  

11000C             22,822    22,822       -         -      22,822    22,822       -         -  
11000P                 10     1,141       -         -          10     1,141       -         -  

11100C             22,822    22,822       -         -      22,822    22,822       -         -  
11100P                 10     1,141       -         -          10     1,141       -         -  

11200C             22,822    22,822       -         -      22,822    22,822       -         -  
11200P                 10     1,141       -         -          10     1,141       -         -  

11300C             22,822    22,822       -         -      22,822    22,822       -         -  
11300P                 10     1,141       -         -          10     1,141       -         -  

11400C             22,822    22,822       -         -      22,822    22,822       -         -  
11400P                 10     1,141       -         -          10     1,141       -         -  

11500C             22,822    22,822       -         -      22,822    22,822       -         -  
11500P                 10     1,141       -         -          10     1,141       -         -  

11600C             22,822    22,822       -         -      22,822    22,822       -         -  
11600P                 10     1,141       -         -          10     1,141       -         -  

11700C                -         -         -         -      22,822    22,822       -         -  
11700P                -         -         -         -          10     1,141       -         -  

11800C             22,822    22,822       -         -      22,822    22,822       -         -  
11800P                 10     1,141       -         -          10     1,141       -         -  

11900C                -         -         -         -      22,822    22,822       -         -  
11900P                -         -         -         -          10     1,141       -         -  

12000C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12000P                 10     1,141       -         -          10     1,141        10     1,141

12100C                -         -         -         -      22,822    22,822       -         -  
12100P                -         -         -         -          10     1,141       -         -  

12200C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12200P                 10     1,141       -         -          10     1,141        10     1,141

12300C                -         -         -         -      22,822    22,822       -         -  
12300P                -         -         -         -          10     1,141       -         -  

12400C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12400P                 10     1,141       -         -          10     1,141        10     1,141

12500C                -         -         -         -      22,822    22,822       -         -  
12500P                -         -         -         -          10     1,141       -         -  

12600C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12600P                 10     1,141       -         -          10     1,141        10     1,141

12700C                -         -         -         -      22,822    22,822       -         -  
12700P                -         -         -         -          10     1,141       -         -  

12800C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12800P                 10     1,141       -         -          10     1,141        10     1,141

12900C                -         -         -         -      22,822    22,822       -         -  
12900P                -         -         -         -          10     1,141       -         -  

13000C             22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822
13000P                 10     1,141        10     1,141        10     1,141        10     1,141

13100C                -         -      22,822    22,822    22,822    22,822       -         -  
13100P                -         -          10     1,141        10     1,141       -         -  

13200C             22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822
13200P                 10     1,141        10     1,141        10     1,141        10     1,141

13300C                -         -      22,822    22,822    22,822    22,822       -         -  
13300P                -         -          10     1,141        10     1,141       -         -  

13400C             22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822
13400P                 10     1,141        10     1,141        10     1,141        10     1,141

13500C                -         -      22,822    22,822    22,822    22,822       -         -  
13500P                -         -          10     1,141        10     1,141       -         -  

13600C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,862
13600P                 10     1,141        10     1,141        10     1,141        10     1,141

13700C                -         -      22,822    22,822    22,822    22,822       -         -  
13700P                -         -          10     1,141        10     1,141       -         -  

13800C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
13800P                 10     1,141        10     1,141        10     1,141        10     1,141

13900C                -         -      22,822    22,822    22,822    22,822       -         -  
13900P                -         -          10     1,141        10     1,141       -         -  

14000C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
14000P                 10     1,141        10     1,141        10     1,141        10     1,141

14100C                -         -      22,822    22,822    22,822    22,822       -         -  
14100P                -         -          10     1,141        10     1,141       -         -  

14200C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
14200P                 10     1,141        10     1,141        10     1,141        10     1,141

14300C                -         -      22,822    22,822    22,822    22,822       -         -  
14300P                -         -          10     1,141        10     1,141       -         -  

14400C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
14400P                 10     1,141        10     1,141        10     1,141        10     1,141

14500C                -         -      22,822    22,822    22,822    22,822       -         -  
14500P                -         -          10     1,141        10     1,141       -         -  

14600C             22,822    22,822    22,822    22,822    22,822    22,822    22,849    22,902
14600P                 10     1,141        10     1,141        10     1,141        10     1,141

14700C                -         -      22,822    22,822    22,822    22,822       -         -  
14700P                -         -          10     1,141        10     1,141       -         -  

14800C             22,822    22,822    22,822    22,822    22,822    22,822    22,849    22,902
14800P                 10     1,141        10     1,141        10     1,141        10     1,141

14900C                -         -      22,822    22,822    22,822    22,822       -         -  
14900P                -         -          10     1,141        10     1,141       -         -  

15000C             22,822    22,822    22,822    22,822    22,822    22,822    22,849    22,902
15000P                 10     1,141        10     1,141        10     1,141        10     1,141

15100C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15100P                 10     1,141        10     1,141        10     1,141       -         -  

15200C             22,822    22,822    22,822    22,822    22,822    22,822    22,862    22,929
15200P                 10     1,141        10     1,141        10     1,141        20     1,141

15300C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15300P                 10     1,141        10     1,141        10     1,141       -         -  

15400C             22,822    22,822    22,822    22,822    22,822    22,822    22,876    22,942
15400P                 10     1,141        10     1,141        10     1,141        30     1,141

15500C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15500P                 10     1,141        10     1,141        10     1,141       -         -  

15600C             22,822    22,822    22,822    22,822    22,822    22,822    22,876    22,955
15600P                 10     1,141        10     1,141        10     1,141        40     1,141

15700C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15700P                 10     1,141        10     1,141        10     1,141       -         -  

15800C             22,822    22,822    22,822    22,822    22,822    22,822    22,876    22,969
15800P                 10     1,141        10     1,141        10     1,141        50     1,141

15900C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15900P                 10     1,141        10     1,141        10     1,141       -         -  

16000C             22,822    22,822    22,822    22,822    22,822    22,822    22,889    22,982
16000P                 10     1,141        10     1,141        10     1,141        60     1,141

16100C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
16100P                 10     1,141        10     1,141        10     1,141       -         -  

16200C             22,822    22,822    22,822    22,822    22,822    22,822    22,915    23,009
16200P                 10     1,141        10     1,141        10     1,141        80     1,170

16300C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
16300P                 10     1,141        10     1,141        10     1,141       -         -  

16400C             22,822    22,822    22,822    22,822    22,836    22,849    22,915    23,035
16400P                 10     1,141        10     1,141        10     1,141        90     1,276

16500C             22,822    22,822    22,822    22,822    22,836    22,849       -         -  
16500P                 10     1,141        10     1,141        10     1,141       -         -  

16600C             22,822    22,822    22,822    22,822    22,836    22,849    22,942    23,062
16600P                 10     1,141        10     1,141        10     1,141       110     1,436

16700C             22,822    22,822    22,822    22,822    22,836    22,849       -         -  
16700P                 10     1,141        10     1,141        10     1,141       -         -  

16800C             22,822    22,822    22,822    22,822    22,836    22,849    22,955    23,075
16800P                 10     1,141        10     1,141        10     1,141       130     1,596

16900C             22,822    22,822    22,822    22,822    22,836    22,849       -         -  
16900P                 10     1,141        10     1,141        10     1,141       -         -  

17000C             22,822    22,822    22,822    22,822    22,836    22,849    22,982    23,102
17000P                 10     1,141        10     1,141        10     1,141       150     1,755

17100C             22,822    22,822    22,822    22,822    22,836    22,849       -         -  
17100P                 10     1,141        10     1,141        10     1,141       -         -  

17200C             22,822    22,822    22,822    22,822    22,836    22,849    22,995    23,128
17200P                 10     1,141        10     1,141        10     1,141       170     1,901

17300C             22,822    22,822    22,822    22,822    22,849    22,862       -         -  
17300P                 10     1,141        10     1,141        10     1,141       -         -  

17400C             22,822    22,822    22,822    22,822    22,849    22,862    23,022    23,155
17400P                 10     1,141        10     1,141        10     1,141       200     2,101

17500C             22,822    22,822    22,822    22,822    22,849    22,862       -         -  
17500P                 10     1,141        10     1,141        10     1,141       -         -  

17600C             22,822    22,822    22,822    22,822    22,849    22,862    23,048    23,181
17600P                 10     1,141        10     1,141        10     1,141       230     2,300

17700C             22,822    22,822    22,822    22,822    22,849    22,862       -         -  
17700P                 10     1,141        10     1,141        10     1,141       -         -  

17800C             22,822    22,822    22,822    22,822    22,849    22,876    23,075    23,221
17800P                 10     1,141        10     1,141        10     1,141       270     2,527

17900C             22,822    22,822    22,822    22,822    22,849    22,876       -         -  
17900P                 10     1,141        10     1,141        10     1,141       -         -  

18000C             22,822    22,822    22,822    22,822    22,849    22,876    23,115    23,248
18000P                 10     1,141        10     1,141        10     1,141       320     2,779

18100C             22,822    22,822    22,822    22,822    22,862    22,889       -         -  
18100P                 10     1,141        10     1,141        10     1,141       -         -  

18200C             22,822    22,822    22,822    22,822    22,862    22,889    23,142    23,275
18200P                 10     1,141        10     1,141        10     1,141       360     3,005

18300C             22,822    22,822    22,822    22,822    22,876    22,902    23,155    23,301
18300P                 10     1,141        10     1,141        20     1,141       390     3,152

18400C             22,822    22,822    22,822    22,822    22,876    22,902    23,168    23,314
18400P                 10     1,141        10     1,141        30     1,141       420     3,285

18500C             22,822    22,822    22,822    22,822    22,876    22,915    23,195    23,328
18500P                 10     1,141        10     1,141        40     1,157       450     3,418

18600C             22,822    22,822    22,822    22,822    22,876    22,915    23,208    23,354
18600P                 10     1,141        10     1,141        50     1,276       480     3,564

18700C             22,822    22,822    22,822    22,822    22,889    22,915    23,235    23,368
18700P                 10     1,141        10     1,141        60     1,383       520     3,724

18800C             22,822    22,822    22,822    22,822    22,889    22,915    23,248    23,381
18800P                 10     1,141        10     1,141        70     1,502       550     3,857

18900C             22,822    22,822    22,822    22,822    22,889    22,929    23,261    23,394
18900P                 10     1,141        10     1,141        80     1,609       590     4,016

19000C             22,822    22,822    22,822    22,822    22,902    22,929    23,288    23,421
19000P                 10     1,141        10     1,141        90     1,729       630     4,162

19100C             22,822    22,822    22,822    22,822    22,902    22,942    23,301    23,434
19100P                 10     1,141        10     1,170       100     1,835       670     4,322

19200C             22,822    22,822    22,822    22,822    22,915    22,942    23,328    23,447
19200P                 10     1,210        10     1,236       110     1,955       720     4,495

19300C             22,822    22,822    22,822    22,822    22,915    22,942    23,341    23,461
19300P                 10     1,290        10     1,303       120     2,074       770     4,668

19400C             22,822    22,822    22,822    22,822    22,915    22,955    23,354    23,487
19400P                 10     1,369        10     1,383       130     2,194       820     4,841

19500C             22,822    22,822    22,822    22,822    22,929    22,955    23,381    23,501
19500P                 10     1,449        10     1,476       140     2,314       870     5,014

19600C             22,822    22,822    22,822    22,822    22,942    22,969    23,394    23,514
19600P                 10     1,542        10     1,569       160     2,460       920     5,187

19700C             22,822    22,822    22,822    22,822    22,942    22,969    23,408    23,527
19700P                 10     1,649        10     1,662       170     2,593       980     5,373

19800C             22,822    22,822    22,822    22,822    22,942    22,969    23,421    23,541
19800P                 10     1,755        10     1,768       190     2,753     1,040     5,559

19900C             22,822    22,822    22,822    22,822    22,955    22,982    23,434    23,554
19900P                 10     1,875        10     1,875       210     2,899     1,110     5,758

20000C             22,822    22,822    22,822    22,822    22,955    22,982    23,447    23,567
20000P                 10     1,995        10     1,995       230     3,059     1,180     5,958

20200C             22,822    22,822    22,822    22,822    22,969    22,995    23,474    23,594
20200P                 10     2,274        10     2,261       270     3,391     1,320     6,344

20400C             22,822    22,822    22,822    22,822    22,969    23,009    23,487    23,607
20400P                 10     2,580        10     2,553       320     3,737     1,490     6,769

20600C             22,822    22,822    22,822    22,822    22,982    23,009    23,487    23,620
20600P                 10     2,939        10     2,899       380     4,123     1,670     7,195

20800C             22,822    22,822    22,822    22,822    22,969    23,009    23,487    23,634
20800P                 10     3,351        20     3,431       450     4,522     1,860     7,634

21000C             22,822    22,822    22,822    22,822    22,969    23,009    23,474    23,634
21000P                 10     3,803        30     3,950       520     4,934     2,070     8,086

21200C             22,822    22,822    22,822    22,822    22,942    23,009    23,434    23,634
21200P                 10     4,309        40     4,468       610     5,373     2,310     8,551

21400C             22,822    22,822    22,809    22,822    22,902    22,995    23,381    23,634
21400P                 10     4,881        50     5,027       720     5,838     2,560     9,030

21600C             22,822    22,822    22,796    22,822    22,849    22,982    23,314    23,607
21600P                 10     5,492        70     5,625       860     6,330     2,920     9,562

21800C             22,822    22,822    22,769    22,809    22,782    22,969    23,221    23,580
21800P                 10     6,157        90     6,251     1,000     6,836     3,230    10,054

22000C             22,743    22,809    22,716    22,796    22,676    22,929    23,088    23,554
22000P                 10     6,876       110     6,902     1,160     7,341     3,560    10,546

22200C             22,729    22,809    22,649    22,782    22,543    22,889    22,942    23,501
22200P                 10     7,620       150     7,581     1,340     7,873     3,860    11,025

22400C             22,703    22,809    22,530    22,756    22,370    22,836    22,769    23,447
22400P                 10     8,392       190     8,272     1,550     8,405     4,180    11,517

22600C             22,570    22,796    22,383    22,729    22,157    22,782    22,556    23,381
22600P                 20     9,177       250     8,990     1,780     8,950     4,560    12,023

22800C             22,610    22,809    22,144    22,676    21,891    22,703    22,304    23,301
22800P                 30     9,961       320     9,709     2,020     9,509     4,980    12,541

23000C             22,383    22,796    21,825    22,610    21,585    22,596    22,024    23,195
23000P                 40    10,759       420    10,440     2,260    10,081     5,360    13,034

23200C             22,078    22,782    21,426    22,543    21,213    22,490    21,705    23,088
23200P                 50    11,544       530    11,172     2,510    10,653     5,830    13,552

23400C             20,570    22,729    20,881    22,437    20,761    22,357    21,333    22,969
23400P                 80    12,329       680    11,890     2,840    11,225     6,350    14,071

23600C             18,570    22,729    19,910    22,317    20,255    22,197    20,934    22,822
23600P                110    13,113       860    12,608     3,210    11,797     6,910    14,603

23800C             16,610    22,676    18,120    22,157    19,670    22,024    20,495    22,663
23800P                150    13,898     1,070    13,313     3,630    12,462     7,530    15,108

24000C             14,650    22,623    16,380    21,958    19,005    21,812    20,003    22,477
24000P                210    14,669     1,260    14,031     4,090    13,140     8,120    15,627

24200C             12,800    22,450    14,700    21,705    18,230    21,585    19,471    22,290
24200P                300    15,441     1,570    14,696     4,600    13,818     8,790    16,119

24400C             10,880    22,344    12,850    21,546    16,520    21,386    18,899    22,104
24400P                420    16,186     1,930    15,348     5,150    14,497     9,560    16,625

24600C              9,010    22,171    11,260    21,200    15,160    21,080    18,274    21,865
24600P                600    16,917     2,360    15,973     5,760    15,162    10,350    17,103

24800C              7,280    21,838     9,760    20,787    13,860    20,748    17,622    21,599
24800P                860    17,609     2,880    16,571     6,440    15,827    11,210    17,569

25000C              5,680    21,346     8,400    20,255    12,640    20,375    16,550    21,319
25000P              1,230    18,260     3,470    17,130     7,210    16,465    12,120    18,008

25200C              4,190    20,708     7,220    19,617    11,490    19,963    15,540    21,027
25200P              1,740    18,859     4,160    17,649     8,080    17,090    13,030    18,447

25400C              2,980    19,737     6,070    18,925    10,430    19,511    14,550    20,708
25400P              2,520    19,338     4,960    18,127     8,990    17,675    14,050    18,859

25600C              2,050    19,125     5,060    18,154     9,380    19,032    13,620    20,362
25600P              3,530    20,242     6,090    18,473    10,000    18,234    15,090    19,258

25800C              1,400    18,580     4,180    17,702     8,510    18,513    12,700    20,016
25800P              4,880    21,067     7,100    19,178    11,080    18,753    16,013    19,617

26000C                930    17,968     3,470    17,196     7,670    17,981    11,890    19,644
26000P              6,430    21,652     8,440    19,790    12,260    19,218    16,718    19,976

26200C                600    17,303     2,880    16,638     6,920    17,409    11,070    19,271
26200P              8,110    22,051     9,820    20,335    13,450    19,670    17,396    20,309

26400C                390    16,585     2,370    16,039     6,220    16,824    10,310    18,872
26400P              9,910    22,317    11,290    20,814    14,750    20,083    18,034    20,615

26600C                250    15,853     1,940    15,414     5,590    16,239     9,650    18,473
26600P             11,810    22,437    12,920    21,160    16,210    20,415    18,633    20,881

26800C                150    15,095     1,570    14,776     5,000    15,627     8,970    18,048
26800P             13,690    22,596    14,540    21,492    17,582    20,734    19,205    21,147

27000C                 90    14,310     1,270    14,111     4,490    15,015     8,350    17,635
27000P             15,720    22,556    16,230    21,772    18,354    21,027    19,737    21,399

27200C                 60    13,526     1,030    13,419     4,020    14,403     7,770    17,210
27200P             17,770    22,503    17,980    21,998    19,058    21,293    20,229    21,625

27400C                 30    12,741       840    12,728     3,630    13,805     7,230    16,771
27400P             19,710    22,583    19,770    22,171    19,697    21,532    20,681    21,825

27600C                 20    11,956       690    12,023     3,250    13,206     6,780    16,345
27600P             21,000    22,636    20,748    22,317    20,269    21,745    21,107    22,024

27800C                 10    11,158       550    11,318     2,910    12,608     6,310    15,920
27800P             21,093    22,570    21,319    22,437    20,761    21,931    21,479    22,197

28000C                 10    10,360       440    10,626     2,620    12,036     5,840    15,467
28000P             21,386    22,583    21,745    22,530    21,200    22,091    21,825    22,357

28200C                 10     9,576       350     9,935     2,350    11,464     5,510    15,068
28200P             21,585    22,596    22,078    22,596    21,559    22,237    22,117    22,503

28400C                 10     8,804       270     9,243     2,110    10,919     5,120    14,630
28400P             21,732    22,596    22,317    22,649    21,878    22,357    22,397    22,636

28600C                 10     8,059       220     8,591     1,890    10,374     4,740    14,191
28600P             21,891    22,610    22,490    22,703    22,144    22,463    22,636    22,756

28800C                 10     7,341       170     7,940     1,670     9,828     4,400    13,765
28800P             22,822    22,822    22,623    22,743    22,357    22,556    22,836    22,862

29000C                 10     6,676       130     7,301     1,480     9,310     4,130    13,366
29000P             22,822    22,822    22,703    22,756    22,530    22,623    23,022    22,955

29200C                 10     6,038       110     6,729     1,310     8,804     3,830    12,940
29200P             22,822    22,822    22,756    22,782    22,676    22,703    23,168    23,035

29400C                 10     5,466        80     6,131     1,160     8,312     3,570    12,541
29400P             22,822    22,822    22,782    22,796    22,782    22,756    23,301    23,115

29600C                 10     4,934        70     5,612       990     7,780     3,200    12,049
29600P             22,822    22,822    22,809    22,796    22,876    22,796    23,408    23,181

29800C                 10     4,455        50     5,080       880     7,328     2,960    11,637
29800P             22,822    22,822    22,822    22,809    22,929    22,836    23,487    23,235

30000C                 10     4,016        40     4,601       770     6,889     2,730    11,225
30000P             22,383    22,649    22,623    22,689    22,982    22,862    23,554    23,288

30200C                 10     3,630        30     4,136       680     6,477     2,520    10,839
30200P             22,822    22,822    22,836    22,822    23,009    22,889    23,607    23,328

30400C                 10     3,285        20     3,657       600     6,091     2,330    10,453
30400P             22,822    22,822    22,836    22,822    23,035    22,915    23,647    23,354

30600C                 10     2,979        10     3,152       530     5,719     2,150    10,068
30600P             22,822    22,822    22,836    22,822    23,035    22,929    23,674    23,381

30800C                 10     2,699        10     2,859       470     5,373     1,980     9,695
30800P             22,822    22,822    22,836    22,822    23,048    22,942    23,687    23,408

31000C                 10     2,447        10     2,606       410     5,014     1,820     9,323
31000P             22,822    22,822    22,836    22,822    23,048    22,942    23,687    23,421

31200C                 10     2,234        10     2,380       360     4,694     1,680     8,964
31200P             22,822    22,822    22,836    22,822    23,035    22,955    23,687    23,434

31400C                 10     2,034        10     2,181       320     4,402     1,550     8,631
31400P             22,822    22,822    22,836    22,822    23,022    22,955    23,674    23,447

31600C                 10     1,862        10     1,995       280     4,109     1,420     8,272
31600P             22,822    22,822    22,836    22,822    23,022    22,955    23,660    23,447

31800C                 10     1,702        10     1,835       250     3,857     1,310     7,953
31800P             22,822    22,822    22,822    22,822    23,009    22,955    23,634    23,447

32000C                 10     1,556        10     1,689       220     3,604     1,210     7,647
32000P             22,822    22,822    22,822    22,822    22,995    22,955    23,620    23,447

32200C                 10     1,436        10     1,556       190     3,351     1,110     7,328
32200P             22,822    22,822    22,822    22,822    22,982    22,942    23,594    23,447

32400C                 10     1,330        10     1,436       170     3,138     1,020     7,035
32400P             22,822    22,822    22,822    22,822    22,969    22,942    23,554    23,447

32600C                 10     1,223        10     1,330       150     2,939       940     6,743
32600P             22,822    22,822    22,822    22,822    22,955    22,942    23,527    23,434

32800C                 10     1,141        10     1,236       130     2,726       860     6,450
32800P             22,822    22,822    22,822    22,822    22,942    22,942    23,501    23,421

33000C                 10     1,141        10     1,157       110     2,500       790     6,184
33000P             22,822    22,822    22,822    22,822    22,929    22,929    23,461    23,408

33200C                 10     1,141       -         -         -         -         730     5,931
33200P             22,822    22,822       -         -         -         -      23,434    23,408

33600C                 10     1,141       -         -         -         -         620     5,439
33600P             22,822    22,822       -         -         -         -      23,368    23,381

34000C                 10     1,141       -         -         -         -         520     4,974
34000P             22,822    22,822       -         -         -         -      23,301    23,341

34400C                 10     1,141       -         -         -         -         440     4,548
34400P             22,822    22,822       -         -         -         -      23,248    23,314

34800C                 10     1,141       -         -         -         -         370     4,149
34800P             22,822    22,822       -         -         -         -      23,195    23,275

35200C                 10     1,141       -         -         -         -         310     3,777
35200P             22,822    22,822       -         -         -         -      23,142    23,248

35600C                 10     1,141       -         -         -         -         -         -  
35600P             22,822    22,822       -         -         -         -         -         -  

36000C                 10     1,141       -         -         -         -         -         -  
36000P             22,822    22,822       -         -         -         -         -         -  

36400C                 10     1,141       -         -         -         -         -         -  
36400P             22,822    22,822       -         -         -         -         -         -  

36800C                 10     1,141       -         -         -         -         -         -  
36800P             22,822    22,822       -         -         -         -         -         -  

37200C                 10     1,141       -         -         -         -         -         -  
37200P             22,822    22,822       -         -         -         -         -         -  



Back to Top



MHK (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969



Back to Top



MIA (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     638       638       638       638       638       638       638       638       638       638       638       638



Back to Top



MIN (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



MIU (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



MJU (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MMA (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     317       317       317       317       317       317       317       317       317       317       317       317



Back to Top



MMN (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



MND (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200



Back to Top



MNZ (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



MOL (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301



Back to Top



MPC (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798



Back to Top



MPJ (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MPN (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MPS (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730       730       730       730       730



Back to Top



MSB (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MSG (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



MSN (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



MTD (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     388       388       388       388       388       388       388       388       388       388       388       388



Back to Top



MTN (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682       682       682



Back to Top



MTR (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017



Back to Top



MTW (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895

645C                9,895     9,895       -         -       9,701     9,710       -         -         -         -         -         -  
645P                   10       494       -         -         551       743       -         -         -         -         -         -  

650C                9,895     9,895       -         -       9,695     9,705       -         -         -         -         -         -  
650P                   10       494       -         -         563       760       -         -         -         -         -         -  

655C                9,895     9,895       -         -       9,690     9,701       -         -         -         -         -         -  
655P                   10       494       -         -         571       774       -         -         -         -         -         -  

660C                9,895     9,895       -         -       9,683     9,697       -         -         -         -         -         -  
660P                   10       494       -         -         583       790       -         -         -         -         -         -  

665C                9,895     9,895       -         -       9,677     9,691       -         -         -         -         -         -  
665P                   10       494       -         -         595       807       -         -         -         -         -         -  

670C                9,895     9,895       -         -       9,671     9,687       -         -         -         -         -         -  
670P                   10       494       -         -         605       820       -         -         -         -         -         -  

675C                9,895     9,895       -         -       9,665     9,682       -         -         -         -         -         -  
675P                   10       494       -         -         617       839       -         -         -         -         -         -  

680C                9,895     9,895       -         -       9,659     9,678       -         -         -         -         -         -  
680P                   10       494       -         -         626       852       -         -         -         -         -         -  

685C                9,895     9,895       -         -       9,653     9,673       -         -         -         -         -         -  
685P                   10       494       -         -         638       871       -         -         -         -         -         -  

690C                9,895     9,895       -         -       9,645     9,667       -         -         -         -         -         -  
690P                   10       494       -         -         651       888       -         -         -         -         -         -  

695C                9,895     9,895       -         -       9,639     9,663       -         -         -         -         -         -  
695P                   10       494       -         -         659       903       -         -         -         -         -         -  

700C                9,895     9,895       -         -       9,633     9,658       -         -         -         -         -         -  
700P                   10       494       -         -         672       921       -         -         -         -         -         -  

705C                9,895     9,895       -         -       9,625     9,651       -         -         -         -         -         -  
705P                   10       494       -         -         686       941       -         -         -         -         -         -  

710C                9,895     9,895       -         -       9,618     9,647       -         -         -         -         -         -  
710P                   10       494       -         -         695       956       -         -         -         -         -         -  

715C                9,895     9,895       -         -       9,610     9,642       -         -         -         -         -         -  
715P                   10       494       -         -         708       976       -         -         -         -         -         -  

720C                9,895     9,895       -         -       9,603     9,638       -         -         -         -         -         -  
720P                   10       494       -         -         718       992       -         -         -         -         -         -  

725C                9,895     9,895       -         -       9,595     9,631       -         -         -         -         -         -  
725P                   10       494       -         -         731     1,010       -         -         -         -         -         -  

730C                9,895     9,895       -         -       9,587     9,626       -         -         -         -         -         -  
730P                   10       494       -         -         744     1,032       -         -         -         -         -         -  

735C                9,895     9,895       -         -       9,581     9,621       -         -         -         -         -         -  
735P                   10       494       -         -         754     1,048       -         -         -         -         -         -  

740C                9,895     9,895       -         -       9,572     9,614       -         -         -         -         -         -  
740P                   10       494       -         -         768     1,067       -         -         -         -         -         -  

745C                9,895     9,895       -         -       9,562     9,609       -         -         -         -         -         -  
745P                   10       494       -         -         782     1,089       -         -         -         -         -         -  

750C                9,895     9,895       -         -       9,556     9,603     9,416     9,490       -         -         -         -  
750P                   10       494       -         -         792     1,106     1,572     1,909       -         -         -         -  

755C                9,895     9,895       -         -       9,546     9,597     9,405     9,482       -         -         -         -  
755P                   10       494       -         -         807     1,127     1,590     1,936       -         -         -         -  

760C                9,895     9,895       -         -       9,537     9,590     9,395     9,476       -         -         -         -  
760P                   10       494       -         -         820     1,150     1,607     1,960       -         -         -         -  

765C                9,895     9,895       -         -       9,529     9,585     9,384     9,468       -         -         -         -  
765P                   10       494       -         -         831     1,167     1,625     1,984       -         -         -         -  

770C                9,895     9,895       -         -       9,518     9,578     9,375     9,461       -         -         -         -  
770P                   10       494       -         -         845     1,190     1,643     2,008       -         -         -         -  

775C                9,895     9,895       -         -       9,509     9,572     9,363     9,453       -         -         -         -  
775P                   10       494       -         -         860     1,212     1,663     2,034       -         -         -         -  

780C                9,895     9,895       -         -       9,501     9,566     9,352     9,445       -         -         -         -  
780P                   10       494       -         -         872     1,231     1,681     2,060       -         -         -         -  

785C                9,895     9,895       -         -       9,490     9,560     9,341     9,439       -         -         -         -  
785P                   10       494       -         -         887     1,255     1,699     2,085       -         -         -         -  

790C                9,895     9,895       -         -       9,480     9,552     9,329     9,431       -         -         -         -  
790P                   10       494       -         -         901     1,278     1,718     2,110       -         -         -         -  

795C                9,895     9,895       -         -       9,470     9,546     9,317     9,423       -         -         -         -  
795P                   10       494       -         -         913     1,299     1,736     2,137       -         -         -         -  

800C                9,895     9,895       -         -       9,458     9,538     9,307     9,415       -         -         -         -  
800P                   10       494       -         -         928     1,323     1,755     2,163       -         -         -         -  

805C                9,895     9,895       -         -       9,448     9,530     9,295     9,407       -         -         -         -  
805P                   10       494       -         -         944     1,347     1,774     2,190       -         -         -         -  

810C                9,895     9,895       -         -       9,437     9,525     9,283     9,399       -         -         -         -  
810P                   10       494       -         -         956     1,368     1,794     2,217       -         -         -         -  

815C                9,895     9,895       -         -       9,425     9,517     9,270     9,389       -         -         -         -  
815P                   10       494       -         -         972     1,393     1,814     2,245       -         -         -         -  

820C                9,895     9,895       -         -       9,413     9,509     9,258     9,381       -         -         -         -  
820P                   10       494       -         -         988     1,420     1,832     2,272       -         -         -         -  

825C                9,895     9,895       -         -       9,401     9,501     9,244     9,372       -         -         -         -  
825P                   10       494       -         -       1,005     1,445     1,852     2,300       -         -         -         -  

830C                9,895     9,895       -         -       9,391     9,494     9,231     9,364       -         -         -         -  
830P                   10       494       -         -       1,017     1,468     1,872     2,328       -         -         -         -  

835C                9,895     9,895       -         -       9,377     9,486     9,218     9,355       -         -         -         -  
835P                   10       494       -         -       1,034     1,496     1,893     2,358       -         -         -         -  

840C                9,895     9,895       -         -       9,364     9,477     9,203     9,345       -         -         -         -  
840P                   10       494       -         -       1,050     1,522     1,913     2,387       -         -         -         -  

845C                9,895     9,895       -         -       9,352     9,470     9,190     9,336       -         -         -         -  
845P                   10       494       -         -       1,064     1,546     1,935     2,416       -         -         -         -  

850C                9,895     9,895       -         -       9,339     9,461     9,175     9,327       -         -         -         -  
850P                   10       494       -         -       1,081     1,574     1,956     2,447       -         -         -         -  

855C                9,895     9,895       -         -       9,324     9,453     9,161     9,317       -         -         -         -  
855P                   10       494       -         -       1,098     1,603     1,977     2,477       -         -         -         -  

860C                9,895     9,895       -         -       9,310     9,444     9,146     9,308       -         -         -         -  
860P                   10       494       -         -       1,117     1,633     1,996     2,507       -         -         -         -  

865C                9,895     9,895       -         -       9,296     9,436     9,130     9,298       -         -         -         -  
865P                   10       494       -         -       1,130     1,658     2,018     2,537       -         -         -         -  

870C                9,895     9,895       -         -       9,280     9,427     9,114     9,288       -         -         -         -  
870P                   10       494       -         -       1,149     1,689     2,040     2,569       -         -         -         -  

875C                9,895     9,895       -         -       9,266     9,417     9,099     9,278       -         -         -         -  
875P                   10       494       -         -       1,166     1,719     2,060     2,600       -         -         -         -  

880C                9,895     9,895       -         -       9,248     9,407     9,083     9,267       -         -         -         -  
880P                   10       494       -         -       1,185     1,751     2,082     2,633       -         -         -         -  

885C                9,895     9,895       -         -       9,232     9,397     9,066     9,256       -         -         -         -  
885P                   10       494       -         -       1,204     1,782     2,106     2,666       -         -         -         -  

890C                9,895     9,895       -         -       9,218     9,389     9,050     9,247     9,050     9,254       -         -  
890P                   10       494       -         -       1,219     1,811     2,126     2,698     2,702     3,214       -         -  

895C                9,895     9,895       -         -       9,200     9,379     9,032     9,235     9,033     9,243       -         -  
895P                   10       494       -         -       1,238     1,844     2,150     2,733     2,726     3,249       -         -  

900C                9,895     9,895       -         -       9,182     9,368     9,014     9,224     9,016     9,232       -         -  
900P                   10       494       -         -       1,258     1,877     2,174     2,767     2,751     3,283       -         -  

905C                9,895     9,895       -         -       9,163     9,357     8,996     9,214     8,998     9,222       -         -  
905P                   10       494       -         -       1,278     1,912     2,195     2,800     2,777     3,318       -         -  

910C                9,895     9,895       -         -       9,145     9,345     8,977     9,202     8,980     9,210       -         -  
910P                   10       509       -         -       1,298     1,947     2,221     2,836     2,802     3,354       -         -  

915C                9,895     9,895       -         -       9,127     9,337     8,958     9,190     8,962     9,198       -         -  
915P                   10       541       -         -       1,314     1,979     2,243     2,871     2,828     3,390       -         -  

920C                9,861     9,884       -         -       9,107     9,325     8,938     9,178     8,944     9,186       -         -  
920P                   10       574       -         -       1,335     2,014     2,268     2,908     2,855     3,426       -         -  

925C                9,860     9,883       -         -       9,087     9,313     8,918     9,166     8,924     9,174       -         -  
925P                   10       610       -         -       1,356     2,050     2,291     2,944     2,882     3,463       -         -  

930C                9,859     9,883       -         -       9,066     9,302     8,897     9,153     8,905     9,162       -         -  
930P                   10       650       -         -       1,377     2,089     2,318     2,983     2,908     3,500       -         -  

935C                9,857     9,883       -         -       9,045     9,290     8,877     9,141     8,884     9,149       -         -  
935P                   10       691       -         -       1,399     2,126     2,340     3,020     2,936     3,539       -         -  

940C                9,855     9,883       -         -       9,022     9,278     8,855     9,127     8,864     9,137       -         -  
940P                   10       736       -         -       1,420     2,166     2,367     3,060     2,964     3,577       -         -  

945C                9,853     9,883       -         -       8,998     9,264     8,833     9,114     8,843     9,123       -         -  
945P                   10       784       -         -       1,443     2,206     2,392     3,098     2,992     3,616       -         -  

950C                9,851     9,883       -         -       8,976     9,251     8,811     9,101     8,821     9,110       -         -  
950P                   10       836       -         -       1,465     2,246     2,417     3,138     3,020     3,656       -         -  

955C                9,849     9,883       -         -       8,950     9,238     8,787     9,086     8,799     9,095       -         -  
955P                   10       892       -         -       1,488     2,288     2,445     3,180     3,049     3,697       -         -  

960C                9,847     9,883       -         -       8,925     9,224     8,763     9,073     8,776     9,082       -         -  
960P                   10       952       -         -       1,512     2,331     2,471     3,221     3,078     3,738       -         -  

965C                9,844     9,883       -         -       8,900     9,210     8,739     9,059     8,754     9,067       -         -  
965P                   10     1,017       -         -       1,536     2,378     2,497     3,262     3,109     3,779       -         -  

970C                9,842     9,883       -         -       8,873     9,196     8,712     9,044     8,730     9,053       -         -  
970P                   10     1,086       -         -       1,560     2,431     2,527     3,306     3,140     3,822       -         -  

975C                9,839     9,883       -         -       8,845     9,182     8,687     9,029     8,704     9,038       -         -  
975P                   10     1,161       -         -       1,584     2,485     2,553     3,350     3,170     3,864       -         -  

980C                9,835     9,883       -         -       8,816     9,166     8,659     9,013     8,679     9,022       -         -  
980P                   10     1,240       -         -       1,609     2,541     2,584     3,395     3,202     3,910       -         -  

985C                9,795     9,871       -         -       8,784     9,149     8,631     8,997     8,652     9,008       -         -  
985P                   10     1,327       -         -       1,638     2,600     2,612     3,440     3,234     3,954       -         -  

990C                9,790     9,871       -         -       8,754     9,133     8,602     8,981     8,626     8,992       -         -  
990P                   10     1,419       -         -       1,665     2,660     2,641     3,487     3,266     3,999       -         -  

995C                9,784     9,871       -         -       8,722     9,117     8,573     8,964     8,598     8,976       -         -  
995P                   10     1,516       -         -       1,691     2,721     2,673     3,535     3,299     4,045       -         -  

1000C               9,778     9,871       -         -       8,690     9,101     8,542     8,946     8,570     8,958       -         -  
1000P                  10     1,621       -         -       1,718     2,783     2,702     3,583     3,332     4,093       -         -  

1010C               9,763     9,871       -         -       8,618     9,063     8,477     8,911     8,510     8,924       -         -  
1010P                  10     1,852       -         -       1,778     2,915     2,766     3,684     3,399     4,189       -         -  

1020C               9,705     9,859       -         -       8,541     9,025     8,408     8,875     8,446     8,887     8,550     8,972
1020P                  20     2,169       -         -       1,839     3,053     2,830     3,787     3,469     4,289     3,864     4,615

1030C               9,679     9,859       -         -       8,457     8,985     8,333     8,833     8,379     8,848     8,486     8,934
1030P                  30     2,477       -         -       1,904     3,201     2,899     3,898     3,541     4,392     3,942     4,717

1040C               9,606     9,847       -         -       8,368     8,941     8,253     8,791     8,305     8,808     8,418     8,895
1040P                  40     2,795       -         -       1,971     3,356     2,972     4,012     3,616     4,500     4,020     4,823

1050C               9,524     9,835       -         -       8,268     8,893     8,167     8,746     8,227     8,764     8,345     8,853
1050P                  50     3,125       -         -       2,045     3,523     3,047     4,133     3,694     4,613     4,103     4,932

1060C               9,427     9,822     8,614     9,321     8,159     8,843     8,073     8,698     8,143     8,719     8,267     8,809
1060P                  60     3,471       780     3,563     2,124     3,698     3,126     4,261     3,777     4,732     4,189     5,048

1070C               9,278     9,798     8,468     9,268     8,041     8,788     7,972     8,647     8,051     8,670     8,183     8,763
1070P                  80     3,831       840     3,819     2,205     3,884     3,209     4,394     3,862     4,855     4,278     5,167

1080C               9,139     9,786     8,312     9,219     7,910     8,727     7,858     8,590     7,952     8,617     8,091     8,712
1080P                  90     4,200       890     4,091     2,295     4,083     3,299     4,536     3,952     4,984     4,371     5,292

1090C               8,938     9,760     8,126     9,154     7,765     8,663     7,736     8,530     7,843     8,561     7,991     8,659
1090P                 110     4,577       960     4,375     2,390     4,291     3,394     4,686     4,047     5,121     4,470     5,422

1100C               8,670     9,723     7,917     9,086     7,604     8,591     7,602     8,465     7,724     8,500     7,882     8,602
1100P                 140     4,958     1,030     4,673     2,493     4,512     3,493     4,846     4,145     5,264     4,572     5,558

1110C               8,332     9,674     7,672     9,001     7,428     8,514     7,453     8,396     7,592     8,434     7,763     8,539
1110P                 180     5,337     1,120     4,980     2,604     4,746     3,600     5,014     4,250     5,415     4,680     5,700

1120C               7,936     9,623     7,397     8,912     7,228     8,429     7,287     8,317     7,448     8,363     7,631     8,473
1120P                 220     5,719     1,210     5,300     2,725     4,992     3,716     5,194     4,362     5,575     4,794     5,850

1130C               7,050     9,549     7,079     8,805     7,005     8,333     7,102     8,232     7,287     8,285     7,485     8,400
1130P                 280     6,092     1,320     5,623     2,858     5,250     3,841     5,387     4,482     5,745     4,914     6,007

1140C               6,120     9,461     6,716     8,684     6,753     8,227     6,893     8,138     7,106     8,199     7,321     8,320
1140P                 350     6,463     1,440     5,951     3,004     5,520     3,979     5,592     4,611     5,926     5,043     6,175

1150C               5,220     9,336     6,302     8,550     6,469     8,106     6,659     8,034     6,902     8,105     7,138     8,232
1150P                 450     6,822     1,570     6,284     3,169     5,798     4,126     5,812     4,749     6,119     5,180     6,350

1160C               4,350     9,174     5,770     8,386     6,148     7,973     6,393     7,917     6,673     7,999     6,930     8,134
1160P                 580     7,170     1,730     6,611     3,346     6,090     4,289     6,048     4,902     6,324     5,327     6,538

1170C               3,520     8,961     4,960     8,194     5,786     7,820     6,091     7,785     6,413     7,881     6,696     8,025
1170P                 750     7,501     1,920     6,929     3,549     6,384     4,470     6,301     5,068     6,543     5,487     6,737

1180C               2,750     8,675     4,180     8,053     5,375     7,647     5,745     7,636     6,112     7,748     6,426     7,902
1180P                 980     7,808     2,140     7,239     3,773     6,685     4,670     6,572     5,250     6,779     5,660     6,950

1190C               2,040     8,398     3,430     7,953     4,870     7,449     5,349     7,467     5,768     7,598     6,114     7,764
1190P               1,270     8,091     2,390     7,537     4,010     6,985     4,897     6,862     5,455     7,031     5,850     7,179

1200C               1,420     8,247     2,740     7,829     4,100     7,257     4,972     7,257     5,446     7,418     5,824     7,606
1200P               1,650     8,339     2,700     7,812     4,240     7,280     5,188     7,131     5,708     7,259     6,076     7,384

1210C                 950     8,035     2,190     7,650     3,520     7,092     4,530     7,029     5,101     7,224     5,514     7,433
1210P               2,180     8,667     3,150     8,031     4,660     7,507     5,496     7,398     5,971     7,487     6,313     7,588

1220C                 600     7,776     1,710     7,442     2,970     6,917     3,940     6,780     4,733     7,014     5,180     7,245
1220P               2,830     9,113     3,670     8,223     5,105     7,723     5,820     7,670     6,248     7,719     6,560     7,796

1230C                 340     7,481     1,290     7,211     2,470     6,721     3,390     6,510     4,270     6,785     4,826     7,043
1230P               3,570     9,448     4,250     8,498     5,535     7,969     6,160     7,934     6,536     7,949     6,817     8,003

1240C                 180     7,146       940     6,951     2,010     6,510     2,880     6,217     3,710     6,536     4,430     6,822
1240P               4,410     9,657     4,900     8,851     5,986     8,283     6,515     8,194     6,837     8,176     7,084     8,212

1250C                  80     6,786       660     6,665     1,600     6,278     2,410     5,901     3,180     6,268     3,860     6,583
1250P               5,310     9,788     5,620     9,146     6,455     8,578     6,882     8,444     7,147     8,401     7,360     8,417

1260C                  30     6,407       430     6,358     1,250     6,026     1,970     5,669     2,690     5,977     3,330     6,325
1260P               6,260     9,855     6,390     9,396     6,931     8,841     7,260     8,686     7,466     8,618     7,643     8,617

1270C                  10     6,016       270     6,024       940     5,756     1,580     5,437     2,240     5,664     2,830     6,044
1270P               7,240     9,881     7,230     9,577     7,414     9,085     7,642     8,909     7,788     8,824     7,930     8,809

1280C                  10     5,617       160     5,669       680     5,467     1,240     5,188     1,820     5,325     2,360     5,741
1280P               8,230     9,895     8,120     9,703     7,890     9,296     8,018     9,113     8,115     9,022     8,222     8,997

1290C                  10     5,218        80     5,304       480     5,157       940     4,921     1,450     4,964     1,930     5,413
1290P               9,230     9,895     8,807     9,798     8,333     9,465     8,389     9,298     8,436     9,203     8,512     9,173

1300C                  10     4,821        40     4,922       310     4,833       690     4,637     1,130     4,584     1,550     5,064
1300P               9,895     9,895     9,220     9,845     8,759     9,613     8,738     9,457     8,742     9,364     8,792     9,332

1310C                  10     4,427        20     4,535       200     4,492       480     4,337       840     4,293     1,200     4,684
1310P               9,895     9,895     9,502     9,869     9,102     9,711     9,062     9,593     9,038     9,512     9,065     9,481

1320C                  10     4,041        10     4,146       110     4,137       320     4,021       610     4,011       910     4,291
1320P               9,895     9,895     9,678     9,883     9,413     9,794     9,337     9,699     9,295     9,630     9,308     9,605

1330C                  10     3,668        10     3,773        60     3,777       200     3,693       420     3,712       660     3,874
1330P               9,895     9,895     9,895     9,895     9,622     9,840     9,561     9,778     9,518     9,728     9,525     9,711

1340C                  10     3,314        10     3,416        30     3,412       110     3,347       270     3,398       450     3,448
1340P               9,895     9,895     9,895     9,895     9,760     9,868     9,732     9,836     9,695     9,803     9,705     9,798

1350C                  10     2,984        10     3,084        10     3,029        60     3,007       160     3,069       290     3,140
1350P               9,895     9,895     9,895     9,895     9,853     9,887     9,828     9,868     9,818     9,855     9,834     9,859

1360C                  10     2,681        10     2,777        10     2,729        30     2,666        90     2,742       180     2,828
1360P               9,895     9,895     9,895     9,895     9,895     9,895     9,876     9,885     9,884     9,884     9,905     9,895

1370C                  10     2,404        10     2,497        10     2,456        10     2,298        40     2,390       100     2,504
1370P               9,895     9,895     9,895     9,895     9,895     9,895     9,897     9,895     9,911     9,901     9,936     9,916



Back to Top



MVI (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MVN (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



MWN (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216



Back to Top



MXC (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MXJ (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655



Back to Top



MXK (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



NCL (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290



Back to Top



NFU (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



NTE (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919



Back to Top



NWD (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     953       953       953       953       953       953       953       953       953       953



Back to Top



PAI (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



PEC (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283



Back to Top



PEN (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



PHH (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251219              260116              260220              260320              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      45,752    46,297       -         -      49,808    51,682       -         -         -         -  

3900P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -          50     2,284       -         -       4,800    11,556       -         -         -         -  

4000C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      45,817    46,552       -         -      50,118    52,013       -         -         -         -  
4000P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -          50     2,284       -         -       5,250    12,250       -         -         -         -  

4100C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      45,817    46,588       -         -      50,424    52,338       -         -         -         -  
4100P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         100     2,452       -         -       5,700    12,939       -         -         -         -  

4200C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,749    45,995       -         -      45,883    46,805       -         -      50,750    52,674       -         -         -         -  
4200P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         150     2,984       -         -       6,200    13,661       -         -         -         -  

4300C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,008       -         -      45,947    47,002       -         -      51,094    53,020       -         -         -         -  
4300P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         200     3,472       -         -       6,750    14,409       -         -         -         -  

4400C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,021       -         -      46,012    47,185       -         -      51,431    53,358       -         -         -         -  
4400P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         250     3,938       -         -       7,300    15,151       -         -         -         -  

4500C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,811    46,176       -         -      46,077    47,361       -         -      51,784    53,704       -         -         -         -  
4500P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         300     4,392       -         -       7,900    15,918       -         -         -         -  

4600C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,813    46,193       -         -      46,204    47,637       -         -      52,130    54,040    55,369    57,482       -         -  
4600P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         400     5,069       -         -       8,500    16,679    13,919    21,303       -         -  

4700C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,873    46,325       -         -      46,329    47,893       -         -      52,489    54,383    55,798    57,878       -         -  
4700P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -         100     2,284       -         -         500     5,709       -         -       9,150    17,461    14,692    22,125       -         -  

4800C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,932    46,442       -         -      46,511    48,213       -         -      52,840    54,717    56,207    58,257       -         -  
4800P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -         150     2,546       -         -         650     6,498       -         -       9,800    18,238    15,433    22,925       -         -  

4900C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,934    46,467       -         -      46,692    48,511       -         -      53,202    55,056    56,632    58,646       -         -  
4900P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -         200     2,985       -         -         800     7,244       -         -      10,500    19,033    16,233    23,749       -         -  

5000C              45,685    45,685       -         -         -         -         -         -      45,745    45,863       -         -      46,048    46,657       -         -      46,869    48,792       -         -      53,572    55,397    57,037    59,017       -         -  
5000P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -         300     3,645       -         -         950     7,965       -         -      11,250    19,846    17,002    24,557       -         -  

5200C              45,685    45,685       -         -         -         -         -         -      45,746    45,877       -         -      46,213    46,919       -         -      47,377    49,474       -         -      54,298    56,059    57,866    59,766       -         -  
5200P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -         450     4,637       -         -       1,400     9,703       -         -      12,800    21,471    18,650    26,207       -         -  

5400C              45,685    45,685       -         -         -         -         -         -      45,801    45,975       -         -      46,422    47,212    48,473    49,738    48,006    50,204       -         -      55,012    56,704    58,675    60,491       -         -  
5400P                  50     2,284       -         -         -         -         -         -         100     2,284       -         -         650     5,770     3,100    11,684     2,000    11,605       -         -      14,450    23,114    20,345    27,859       -         -  

5500C              45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              45,685    45,685       -         -         -         -         -         -      45,854    46,063       -         -      46,709    47,560    48,991    50,230    48,729    50,948       -         -      55,720    57,334    59,451    61,186       -         -  
5600P                  50     2,284       -         -         -         -         -         -         150     2,569       -         -         950     7,148     3,900    13,341     2,750    13,609       -         -      16,250    24,783    22,058    29,502       -         -  

5700C              45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              45,685    45,685       -         -         -         -      45,685    45,685    45,951    46,192       -         -      47,091    47,965    49,537    50,723    49,551    51,710       -         -      56,399    57,938    60,211    61,866       -         -  
5800P                  50     2,284       -         -         -         -          50     2,284       250     3,472       -         -       1,400     8,795     4,850    15,094     3,700    15,737       -         -      18,084    26,457    23,860    31,160       -         -  

5900C              45,685    45,685       -         -         -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,284       -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              45,685    45,685       -         -         -         -      45,736    45,775    46,079    46,342       -         -      47,471    48,338    50,102    51,214    50,428    52,460       -         -      57,051    58,518    60,927    62,511       -         -  
6000P                  50     2,284       -         -         -         -          50     2,284       400     4,573       -         -       1,900    10,451     6,000    16,954     4,850    17,936       -         -      19,826    28,146    25,676    32,804       -         -  

6100C              45,685    45,685       -         -         -         -      45,737    45,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,284       -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              45,685    45,685       -         -         -         -      45,737    45,782    46,226    46,498       -         -      47,921    48,743    50,641    51,677    51,340    53,192       -         -      57,664    59,069    61,604    63,127       -         -  
6200P                  50     2,284       -         -         -         -          50     2,284       600     5,829       -         -       2,600    12,350     7,300    18,859     6,250    20,208       -         -      21,643    29,842    27,546    34,447       -         -  

6300C              45,685    45,685       -         -         -         -      45,775    45,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     2,284       -         -         -         -          50     2,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              45,685    45,685       -         -         -         -      45,777    45,827    46,407    46,671       -         -      48,388    49,139    51,145    52,108    52,253    53,891       -         -      58,226    59,585    62,229    63,708       -         -  
6400P                  50     2,284       -         -         -         -         100     3,354       900     7,353       -         -       3,500    14,403     8,800    20,821     7,950    22,539       -         -      23,526    31,540    29,446    36,077       -         -  

6500C              45,685    45,685       -         -         -         -      45,809    45,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     2,284       -         -         -         -         150     4,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              45,685    45,685       -         -         -         -      45,834    45,882    46,588    46,835       -         -      48,820    49,501    51,589    52,500    53,088    54,526       -         -      58,723    60,060    62,799    64,254    66,347    67,845
6600P                  50     2,561       -         -         -         -         200     4,786     1,300     9,074       -         -       4,600    16,557    10,550    22,838     9,900    24,857       -         -      25,448    33,226    31,388    37,697    35,921    41,176

6700C              45,685    45,685       -         -         -         -      45,855    45,903    46,672    46,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     3,199       -         -         -         -         250     5,539     1,550    10,018       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              45,685    45,685       -         -         -         -      45,873    45,920    46,748    46,986       -         -      49,175    49,812    51,931    52,832    53,813    55,089       -         -      59,150    60,493    63,302    64,761    66,928    68,421
6800P                  50     3,984       -         -         -         -         300     6,341     1,850    11,037       -         -       5,900    18,774    12,450    24,849    12,150    27,163       -         -      27,443    34,908    33,348    39,300    37,879    42,748

6900C              45,685    45,685       -         -         -         -      45,892    45,942    46,804    47,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     4,936       -         -         -         -         400     7,322     2,200    12,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,685    45,685    45,685    45,685    45,744    45,762    45,900    45,956    46,831    47,099    48,100    48,603    49,414    50,065    52,155    53,105    54,382    55,568    57,175    58,481    59,490    60,879    63,730    65,224    67,441    68,957
7000P                  50     6,076        50     7,114       200     7,757       500     8,335     2,600    13,241     5,900    18,405     7,500    21,084    14,650    26,889    14,700    29,428    26,432    34,198    29,463    36,571    35,324    40,882    39,834    44,300

7100C              45,685    45,685    45,685    45,685    45,730    45,761    45,888    45,966    46,823    47,133    48,086    48,648    49,470    50,159       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     7,409        50     8,223       250     8,896       650     9,468     3,050    14,409     6,600    19,527     8,400    22,250       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,685    45,685    45,685    45,685    45,705    45,757    45,854    45,964    46,769    47,149    48,022    48,675    49,476    50,232    52,227    53,302    54,762    55,955    57,332    58,752    59,736    61,214    64,079    65,644    67,881    69,453
7200P                  50     8,933        50     9,490       350    10,213       800    10,636     3,550    15,610     7,400    20,688     9,400    23,433    17,100    28,922    17,600    31,644    28,523    35,894    31,523    38,214    37,325    42,445    41,807    45,831

7300C              45,685    45,685    45,616    45,664    45,642    45,741    45,777    45,950    46,660    47,143    47,898    48,676    49,422    50,279       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    10,628        50    10,917       450    11,567     1,000    11,895     4,250    16,968     8,300    21,878    10,450    24,606       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,685    45,685    45,600    45,662    45,516    45,706    45,641    45,916    46,479    47,111    47,712    48,651    49,305    50,299    52,120    53,416    54,919    56,239    57,366    58,965    59,873    61,495    64,336    66,017    68,240    69,907
7400P                  50    12,458        50    12,503       550    12,983     1,300    13,250     4,900    18,246     9,500    23,161    11,600    25,783    19,800    30,927    20,800    33,780    30,667    37,568    33,627    39,837    39,341    43,983    43,778    47,336

7500C              45,685    45,685    45,579    45,661    45,341    45,662    45,427    45,861    46,209    47,047    47,457    48,599    49,118    50,289       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    14,377       100    14,320       700    14,503     1,600    14,627     5,650    19,570    10,450    24,317    12,850    26,959       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,685    45,685    45,395    45,628    45,060    45,592    45,116    45,778    45,850    46,951    47,121    48,515    48,857    50,250    51,810    53,438    54,839    56,414    57,267    59,113    59,891    61,715    64,493    66,337    68,512    70,314
7600P                  50    16,345       150    16,146       900    16,095     1,950    16,053     6,500    20,924    11,400    25,462    14,150    28,116    22,750    32,894    24,350    35,830    32,849    39,213    35,737    41,429    41,355    45,492    45,740    48,816

7700C              45,685    45,685    45,142    45,591    44,645    45,492    44,688    45,664    45,380    46,816    46,698    48,397    48,518    50,176       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    18,335       200    18,012     1,150    17,736     2,400    17,522     7,350    22,256    12,450    26,627    15,550    29,265       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,685    45,685    44,618    45,512    44,062    45,358    44,057    45,492    44,790    46,639    46,184    48,243    48,094    50,070    51,274    53,360    54,511    56,479    57,015    59,188    59,775    61,874    64,542    66,605    68,689    70,673
7800P                  50    20,329       250    19,922     1,500    19,410     2,900    19,019     8,250    23,594    13,600    27,802    17,050    30,399    26,000    34,814    28,250    37,781    35,044    40,821    37,870    42,988    43,369    46,968    47,699    50,267

7900C              45,685    45,685    43,920    45,427    43,271    45,184    43,256    45,277    44,068    46,415    45,576    48,052    47,586    49,928       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    22,324       350    21,847     1,850    21,108     3,550    20,527     9,150    24,924    14,850    28,982    19,200    31,575       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              42,050    45,685    42,798    45,295    42,129    44,926    42,235    45,003    43,209    46,143    44,863    47,818    46,991    49,748    50,497    53,177    53,938    56,433    56,599    59,191    59,513    61,966    64,471    66,816    68,761    70,983
8000P                  50    24,319       550    23,751     2,350    22,804     4,150    22,066    10,300    26,314    16,300    30,169    20,700    32,639    28,765    36,670    31,844    39,619    37,251    42,389    40,010    44,507    45,370    48,413    49,650    51,682

8100C              37,050    45,685    38,750    45,073    40,691    44,614    40,969    44,664    42,204    45,818    44,049    47,546    46,313    49,533       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    26,314       750    25,659     2,800    24,534     4,850    23,615    11,450    27,686    17,800    31,340    22,400    33,696       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              32,050    45,685    34,100    44,754    37,600    44,203    39,418    44,239    41,045    45,432    43,127    47,225    45,545    49,277    49,470    52,883    53,128    56,277    56,004    59,114    59,093    61,985    64,273    66,968    68,721    71,240
8200P                  50    28,309     1,100    27,512     3,450    26,222     5,750    25,135    12,850    29,079    19,500    32,498    24,300    34,734    31,409    38,451    34,707    41,344    39,455    43,909    42,137    45,983    47,355    49,817    51,573    53,068

8300C              27,100    45,619    29,550    44,330    33,450    43,682    37,000    43,723    39,737    44,989    42,103    46,863    44,694    48,986       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    30,304     1,600    29,306     4,300    27,848     6,800    26,626    14,350    30,454    21,250    33,630    26,100    35,742       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              22,150    45,552    25,150    43,751    29,500    43,021    33,300    43,094    38,281    44,480    40,974    46,452    43,760    48,652    48,189    52,472    52,098    56,012    55,217    58,953    58,502    61,930    63,935    67,057    68,560    71,439
8400P                 100    32,279     2,100    31,102     5,250    29,446     8,050    28,063    16,000    31,806    23,200    34,732    28,250    36,722    34,051    40,147    37,464    42,949    41,634    45,378    44,239    47,411    49,316    51,182    53,473    54,414

8500C              17,200    45,486    21,000    42,931    25,700    42,232    29,700    42,377    36,682    43,909    39,745    45,994    42,748    48,282       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 200    34,234     2,900    32,777     6,450    30,953     9,450    29,454    17,900    33,126    25,300    35,800    29,976    37,670       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              12,400    45,220    17,150    41,819    22,100    41,285    26,350    41,525    34,150    43,268    38,421    45,487    41,666    47,872    46,656    51,943    50,872    55,645    54,229    58,703    57,731    61,795    63,451    67,081    68,268    71,583
8600P                 350    36,169     4,000    34,333     7,800    32,404    11,000    31,075    19,900    34,401    27,550    36,826    31,507    38,583    36,641    41,746    40,071    44,435    43,783    46,785    46,309    48,785    51,240    52,500    55,339    55,723

8700C               7,850    44,621    13,300    40,614    18,550    40,223    22,800    40,639    30,900    42,587    36,833    44,963    40,438    47,433       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 850    37,964     5,400    35,770     9,450    33,738    12,850    32,847    22,100    35,621    29,900    37,809    33,013    39,458       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               4,050    43,025    10,200    38,766    15,600    38,843    19,950    39,503    28,250    41,792    34,900    44,339    39,205    46,941    44,883    51,294    49,473    55,180    53,029    58,361    56,767    61,579    62,809    67,035    67,839    71,664
8800P               2,100    40,166     7,150    37,067    11,550    34,893    15,000    34,524    24,550    36,769    31,642    38,742    34,477    40,300    39,141    43,242    42,504    45,799    45,879    48,128    48,326    50,103    53,118    53,769    57,163    56,985

8900C               1,850    39,301     7,650    37,266    13,050    37,242    17,400    38,232    25,850    40,928    32,600    43,671    37,930    46,410       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               4,700    43,358     9,650    38,064    13,700    36,468    17,450    36,076    27,100    37,857    33,277    39,619    35,935    41,078       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 750    37,645     5,650    36,069    10,800    35,473    15,100    36,844    23,650    40,005    30,350    42,962    36,614    45,843    42,888    50,524    47,925    54,623    51,614    57,922    55,600    61,274    61,997    66,917    67,259    71,683
9000P               8,700    44,688    12,650    39,764    16,800    38,008    20,150    37,498    29,850    38,867    34,852    40,445    37,311    41,841    41,519    44,628    44,741    47,048    47,901    49,396    50,280    51,359    54,939    54,988    58,934    58,204

9100C                 350    35,810     4,150    34,673     8,900    33,557    13,050    35,356    21,550    39,028    28,250    42,212    34,900    45,245       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              13,300    45,220    16,300    41,220    20,000    39,406    23,300    38,709    32,807    39,786    36,344    41,268    38,633    42,583       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 150    33,895     3,050    33,118     7,350    31,881    11,250    33,788    19,650    38,007    26,350    41,430    33,050    44,621    40,860    49,658    46,069    53,951    50,001    57,386    54,250    60,882    61,013    66,724    66,523    71,633
9200P              18,050    45,552    20,150    42,437    23,500    40,578    26,600    39,800    34,633    40,628    37,789    41,984    39,907    43,248    43,727    45,827    46,797    48,279    49,821    50,573    52,146    52,525    56,691    56,151    60,645    59,372

9300C                  50    31,939     2,200    31,463     6,050    30,443     9,750    32,176    17,900    36,947    24,450    40,608    31,150    43,967       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              23,000    45,619    24,300    43,339    27,200    41,581    30,050    40,775    36,339    41,405    39,143    42,658    41,107    43,870       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    29,944     1,600    29,712     5,000    28,927     8,400    30,531    16,200    35,842    22,750    39,764    29,250    43,278    38,758    48,705    44,001    53,168    48,192    56,752    52,706    60,399    59,868    66,456    65,640    71,516
9400P              27,950    45,685    28,650    44,023    31,100    42,419    33,650    41,638    37,914    42,109    40,401    43,274    42,234    44,456    45,692    46,897    48,715    49,413    51,614    51,662    53,900    53,617    58,348    57,233    62,270    60,468

9500C                  50    27,949     1,150    27,904     4,150    27,360     7,250    28,884    14,750    34,726    21,150    38,894    27,500    42,566       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              32,950    45,685    33,150    44,544    35,200    43,099    36,944    42,375    39,356    42,750    41,559    43,840    43,282    45,000       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    25,954       850    26,049     3,400    25,782     6,250    27,247    13,400    33,590    19,700    38,012    26,050    41,859    36,622    47,677    41,738    52,272    46,182    56,015    50,969    59,824    58,547    66,108    64,596    71,330
9600P              37,950    45,685    37,850    44,859    39,137    43,654    38,780    43,006    40,648    43,319    42,625    44,367    44,250    45,504    47,406    47,840    50,470    50,448    53,262    52,665    55,526    54,629    59,901    58,252    63,804    61,504

9700C                  50    23,959       600    24,186     2,750    24,195     5,350    25,617    12,100    32,424    18,350    37,117    24,400    41,098       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              42,950    45,685    42,203    45,116    40,872    44,121    40,344    43,538    41,803    43,830    43,582    44,839    45,136    45,966       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    21,964       450    22,314     2,250    22,604     4,550    23,999    11,050    31,294    17,100    36,214    23,050    40,352    33,700    46,581    38,600    51,264    44,000    55,179    49,045    59,155    57,055    65,683    63,383    71,069
9800P              45,685    45,685    43,585    45,315    42,207    44,475    41,664    43,995    42,819    44,286    44,449    45,274    45,946    46,397    48,877    48,667    52,040    51,377    54,741    53,573    57,005    55,558    61,338    59,200    65,240    62,486

9900C                  50    19,972       300    20,460     1,850    21,033     3,900    22,458    10,100    30,175    15,850    35,282    21,750    39,590       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              45,685    45,685    44,358    45,416    43,275    44,777    42,755    44,380    43,718    44,699    45,218    45,666    46,675    46,786       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    17,992       250    18,662     1,550    19,507     3,400    21,033     9,100    29,004    14,850    34,393    20,400    38,793    30,800    45,428    34,650    50,148    40,900    54,237    46,941    58,389    55,386    65,173    62,008    70,738
10000P             45,685    45,685    44,943    45,512    44,057    45,007    43,596    44,678    44,472    45,049    45,891    46,015    47,332    47,147    50,113    49,382    53,395    52,195    56,039    54,389    58,323    56,402    62,644    60,080    66,558    63,399

10100C                 50    16,041       150    16,861     1,300    18,034     2,950    19,656     8,300    27,899    13,750    33,449    19,100    37,978       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,685    45,685    45,235    45,560    44,644    45,193    44,308    44,954    45,118    45,362    46,483    46,330    47,917    47,478       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    14,153       100    15,134     1,050    16,595     2,550    18,328     7,550    26,799    12,800    32,533    17,950    37,174    28,150    44,231    30,900    48,917    37,000    53,194    44,150    57,527    53,540    64,579    60,456    70,327
10200P             45,685    45,685    45,452    45,607    45,016    45,315    44,810    45,152    45,650    45,628    46,996    46,616    48,417    47,764    51,123    49,994    54,530    52,908    57,134    55,103    59,464    57,159    63,810    60,887    67,758    64,252

10300C                 50    12,366        50    13,387       850    15,216     2,150    16,977     6,900    25,740    11,950    31,635    16,800    36,343       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,685    45,685    45,609    45,649    45,310    45,428    45,223    45,333    46,076    45,851    47,426    46,862    48,861    48,031       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    10,711        50    11,963       700    13,917     1,850    15,768     6,300    24,702    11,050    30,693    15,700    35,500    25,700    42,994    27,450    47,584    33,300    52,048    40,200    56,567    51,534    63,902    58,732    69,839
10400P             45,685    45,685    45,622    45,650    45,499    45,508    45,501    45,463    46,436    46,053    47,786    47,082    49,243    48,271    51,931    50,513    55,417    53,505    58,017    55,721    60,413    57,824    64,818    61,614    68,822    65,038

10500C                 50     9,214        50    10,687       600    12,732     1,550    14,536     5,700    23,642    10,300    29,802    14,700    34,666       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,685    45,685    45,633    45,650    45,641    45,581    45,721    45,580    46,706    46,217    48,075    47,265    49,555    48,477       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     7,885        50     9,553       500    11,596     1,300    13,382     5,150    22,602     9,600    28,920    13,750    33,827    23,500    41,739    24,250    46,149    29,850    50,802    36,500    55,514    48,950    63,135    56,838    69,270
10600P             45,685    45,685    45,641    45,652    45,717    45,626    45,847    45,654    46,911    46,354    48,313    47,433    49,813    48,660    52,544    50,940    56,052    53,992    58,670    56,235    61,152    58,393    65,662    62,266    69,738    65,753

10700C                 50     6,723        50     8,551       400    10,491     1,100    12,329     4,500    21,427     8,950    28,052    12,850    32,984       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,685    45,685    45,685    45,685    45,750    45,649    45,938    45,721    47,060    46,466    48,490    47,568    50,019    48,818       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     5,720        50     7,670       350     9,557       900    11,246     4,050    20,427     8,100    27,028    12,050    32,164    21,450    40,458    21,300    44,618    26,600    49,453    32,950    54,357    45,050    62,282    54,797    68,622
10800P             45,685    45,685    45,685    45,685    45,785    45,684    45,996    45,777    47,159    46,555    48,620    47,683    50,171    48,950    52,996    51,292    56,431    54,366    59,090    56,648    61,681    58,872    66,323    62,835    70,492    66,393

10900C                 50     4,863        50     6,896       250     8,478       800    10,471     3,650    19,464     7,450    26,107    11,250    31,324       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,685    45,685    45,685    45,685    45,794    45,700    46,015    45,802    47,216    46,624    48,712    47,781    50,285    49,066       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     4,136        50     6,217       200     7,598       650     9,508     3,300    18,549     7,100    25,406    10,500    30,487    19,600    39,173    18,550    42,981    23,600    48,015    29,650    53,109    41,300    61,338    51,100    67,888
11000P             45,685    45,685    45,685    45,685    45,794    45,713    46,021    45,833    47,240    46,676    48,761    47,856    50,357    49,162    53,297    51,570    56,560    54,635    59,271    56,958    61,983    59,251    66,797    63,325    71,080    66,962

11100C                 50     3,521        50     5,621       150     6,725       550     8,720     2,950    17,614     6,350    24,358     9,800    29,659       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,685    45,685    45,685    45,685    45,785    45,722    46,012    45,847    47,237    46,716    48,780    47,917    50,393    49,239       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     3,003        50     5,097       100     5,825       450     7,914     2,650    16,735     5,850    23,498     9,150    28,841    17,900    37,881    16,100    41,281    20,850    46,496    26,550    51,768    37,750    60,307    47,200    67,066
11200P             45,685    45,685    45,685    45,685    45,785    45,722    45,991    45,858    47,213    46,741    48,771    47,961    50,397    49,299    53,472    51,786    56,447    54,794    59,220    57,167    62,059    59,536    67,073    63,728    71,490    67,456

11300C                 50     2,566        50     4,637        50     4,794       400     7,349     2,400    15,925     5,400    22,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             45,685    45,685    45,685    45,685    45,766    45,728    45,975    45,859    47,175    46,754    48,737    47,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     2,284        50     4,232        50     4,378       350     6,790     2,150    15,102     5,000    21,871     7,950    27,214    16,300    36,572    13,800    39,469       -         -      23,650    50,336    34,350    59,183    43,500    66,163
11400P             45,685    45,685    45,685    45,685    45,765    45,728    45,955    45,861    47,120    46,758    48,685    48,007    50,323    49,373    53,539    51,947    56,102    54,853       -         -      61,911    59,724    67,146    64,047    71,706    67,867

11500C                 50     2,284        50     3,872        50     4,009       300     6,233     1,950    14,362     4,600    21,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             45,685    45,685    45,685    45,685    45,765    45,726    45,931    45,858    47,062    46,756    48,615    48,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,284        50     3,555        50     3,684       250     5,669     1,750    13,611     4,250    20,293     6,900    25,630    14,900    35,298    11,800    37,627       -         -      20,950    48,814    31,150    57,973    39,900    65,163
11600P             45,685    45,685    45,685    45,685    45,734    45,724    45,903    45,853    46,992    46,745    48,535    48,011    50,160    49,393    53,513    52,052    55,568    54,813       -         -      61,543    59,819    67,012    64,278    71,728    68,201

11700C                 50     2,284        50     3,273       -         -         200     5,088     1,550    12,842     3,900    19,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             45,685    45,685    45,685    45,685       -         -      45,873    45,845    46,913    46,728    48,438    47,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     2,284        50     3,021       -         -         150     4,468     1,400    12,181     3,600    18,779     6,000    24,110    13,600    34,025    10,000    35,723       -         -      18,450    47,208    28,100    56,668    36,500    64,080
11800P             45,685    45,685    45,685    45,685       -         -      45,870    45,843    46,841    46,706    48,340    47,978    49,938    49,370    53,412    52,116    54,870    54,682       -         -      60,967    59,820    66,667    64,423    71,546    68,451

12000C                -         -         -         -         -         -         -         -       1,150    10,969       -         -       5,150    22,570    12,450    32,791     8,350    33,732       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      46,702    46,659       -         -      49,656    49,308    53,255    52,138    54,021    54,464       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         900     9,715       -         -       4,450    21,133    11,350    31,546     6,950    31,755       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      46,544    46,589       -         -      49,361    49,216    53,043    52,128    53,114    54,176       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         750     8,766       -         -       3,850    19,770    10,400    30,362     5,700    29,726       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      46,431    46,531       -         -      49,058    49,104    52,803    52,089    52,147    53,815       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         600     7,795       -         -       3,350    18,505     9,500    29,180     4,650    27,731       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      46,310    46,460       -         -      48,767    48,981    52,531    52,024    51,206    53,407       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         500     7,019       -         -       2,850    17,186     8,700    28,044     3,700    25,658       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      46,222    46,401       -         -      48,443    48,828    52,243    51,940    50,252    52,931       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         400     6,228       -         -       2,500    16,093     7,950    26,919     2,950    23,703       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      46,129    46,331       -         -      48,188    48,691    51,939    51,836    49,425    52,444       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         300     5,397       -         -       2,150    14,965     7,300    25,860     2,300    21,730       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      46,031    46,252       -         -      47,915    48,534    51,639    51,722    48,659    51,916       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         250     4,847       -         -       1,850    13,905     6,700    24,828     1,750    19,762       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      45,979    46,200       -         -      47,665    48,376    51,338    51,594    47,979    51,359       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         200     4,289       -         -       1,600    12,931     6,100    23,768     1,350    18,006       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      45,924    46,144       -         -      47,443    48,221    51,014    51,449    47,467    50,848       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         150     3,702       -         -       1,350    11,919     5,600    22,798     1,000    16,211       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      45,869    46,080       -         -      47,211    48,050    50,718    51,304    47,011    50,304       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         100     3,059       -         -       1,150    11,012     5,150    21,871       700    14,358       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      45,867    46,072       -         -      47,014    47,890    50,433    51,155    46,615    49,724       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,284       -         -       1,000    10,238     4,750    20,995       500    12,773       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      45,810    45,999       -         -      46,859    47,752    50,164    51,006    46,350    49,227       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,284       -         -         850     9,439     4,350    20,100       350    11,295       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      45,809    45,992       -         -      46,700    47,603    49,885    50,845    46,151    48,761       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,284       -         -         750     8,811     4,000    19,262       250    10,037       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      45,809    45,987       -         -      46,591    47,486    49,627    50,687    46,018    48,368       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,284       -         -         650     8,171     3,700    18,489       150     8,525       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      45,749    45,895       -         -      46,479    47,362    49,394    50,537    45,885    47,885       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,284       -         -         550     7,509     3,400    17,704       100     7,444       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      45,749    45,891       -         -      46,365    47,229    49,156    50,376    45,818    47,554       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251219              260116              260220              260320              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C            114,114   114,114       -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -     117,931   120,843       -         -         -         -         -         -         -         -  

11600P                 50     5,705       -         -         -         -         -         -         -         -         -         -          50     5,705       -         -       3,900    15,162       -         -         -         -         -         -         -         -  

11800C            114,114   114,114       -         -         -         -         -         -         -         -         -         -     114,180   114,513       -         -     118,237   121,229       -         -         -         -         -         -         -         -  
11800P                 50     5,705       -         -         -         -         -         -         -         -         -         -          50     5,705       -         -       4,250    16,079       -         -         -         -         -         -         -         -  

12000C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,526       -         -     118,556   121,641       -         -     124,727   129,395       -         -         -         -  
12000P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       4,650    17,063       -         -      12,550    29,845       -         -         -         -  

12200C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,539       -         -     118,888   122,040       -         -     125,299   130,007       -         -         -         -  
12200P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       5,050    18,034       -         -      13,400    31,135       -         -         -         -  

12400C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,552       -         -     119,247   122,466       -         -     125,884   130,619       -         -         -         -  
12400P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       5,500    19,072       -         -      14,300    32,452       -         -         -         -  

12600C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,566       -         -     119,633   122,918       -         -     126,469   131,217       -         -         -         -  
12600P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       6,000    20,176       -         -      15,200    33,755       -         -         -         -  

12800C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,247   114,779       -         -     120,019   123,357       -         -     127,068   131,829       -         -         -         -  
12800P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       6,500    21,253       -         -      16,150    35,098       -         -         -         -  

13000C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,247   114,805       -         -     120,418   123,809       -         -     127,693   132,454       -         -         -         -  
13000P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       7,050    22,397       -         -      17,150    36,455       -         -         -         -  

13200C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,300   114,978       -         -     120,830   124,261       -         -     128,318   133,079   135,952   141,418       -         -  
13200P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         100     5,705       -         -       7,600    23,527       -         -      18,200    37,851    30,450    49,675       -         -  

13400C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,313   115,005       -         -     121,256   124,727       -         -     128,943   133,691   136,710   142,137       -         -  
13400P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         150     5,705       -         -       8,200    24,711       -         -      19,250    39,235    31,900    51,165       -         -  

13600C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,366   115,164       -         -     121,708   125,192       -         -     129,581   134,303   137,482   142,855       -         -  
13600P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         200     5,705       -         -       8,850    25,948       -         -      20,350    40,631    33,400    52,654       -         -  

13800C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,433   115,324       -         -     122,173   125,685       -         -     130,220   134,928   138,240   143,560       -         -  
13800P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         250     5,705       -         -       9,550    27,211       -         -      21,500    42,054    34,779    54,157       -         -  

14000C            114,114   114,114       -         -         -         -         -         -     114,180   114,340       -         -     114,486   115,470       -         -     122,639   126,163       -         -     130,872   135,553   139,024   144,278       -         -  
14000P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         300     5,705       -         -      10,250    28,475       -         -      22,700    43,504    36,162    55,673       -         -  

14200C            114,114   114,114       -         -         -         -         -         -     114,180   114,353       -         -     114,552   115,616       -         -     123,118   126,655       -         -     131,537   136,178   139,796   144,983       -         -  
14200P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         350     5,705       -         -      11,000    29,765       -         -      23,950    44,967    37,585    57,190       -         -  

14400C            114,114   114,114       -         -         -         -         -         -     114,180   114,353       -         -     114,672   115,843       -         -     123,583   127,121       -         -     132,188   136,790   140,567   145,688       -         -  
14400P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         450     6,450       -         -      11,750    31,055       -         -      25,200    46,417    39,035    58,719       -         -  

14600C            114,114   114,114       -         -         -         -         -         -     114,180   114,366       -         -     114,725   115,976       -         -     124,102   127,626       -         -     132,867   137,415   141,339   146,393       -         -  
14600P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         500     6,969       -         -      12,600    32,425       -         -      26,550    47,919    40,471    60,249       -         -  

14800C            114,114   114,114       -         -         -         -         -         -     114,180   114,366       -         -     114,845   116,188       -         -     124,594   128,118       -         -     133,532   138,027   142,110   147,071       -         -  
14800P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         600     7,753       -         -      13,450    33,782       -         -      27,900    49,409    41,948    61,778       -         -  

15000C            114,114   114,114       -         -         -         -         -         -     114,233   114,499       -         -     115,018   116,468       -         -     125,113   128,611       -         -     134,210   138,639   142,868   147,763       -         -  
15000P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         750     8,738       -         -      14,350    35,178       -         -      29,300    50,899    43,451    63,321       -         -  

15100C            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            114,114   114,114       -         -         -         -         -         -     114,233   114,499       -         -     115,124   116,667   117,359   120,564   125,631   129,103       -         -     134,888   139,251   143,640   148,441       -         -  
15200P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         850     9,482     2,900    18,580    15,300    36,588       -         -      30,800    52,441    44,980    64,877       -         -  

15300C            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            114,114   114,114       -         -         -         -         -         -     114,286   114,606       -         -     115,284   116,920   117,744   121,030   126,163   129,608       -         -     135,566   139,849   144,398   149,119       -         -  
15400P                 50     5,705       -         -         -         -         -         -         100     5,705       -         -       1,000    10,427     3,300    19,963    16,300    38,038       -         -      32,300    53,971    46,523    66,420       -         -  

15500C            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            114,114   114,114       -         -         -         -         -         -     114,286   114,619       -         -     115,497   117,226   118,117   121,468   126,709   130,100       -         -     136,231   140,461   145,156   149,797       -         -  
15600P                 50     5,705       -         -         -         -         -         -         150     5,705       -         -       1,200    11,517     3,700    21,319    17,350    39,501       -         -      33,850    55,500    48,106    67,989       -         -  

15700C            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            114,114   114,114       -         -         -         -     114,114   114,114   114,353   114,712       -         -     115,656   117,452   118,569   121,974   127,241   130,592       -         -     136,910   141,046   145,914   150,462       -         -  
15800P                 50     5,705       -         -         -         -          50     5,705       200     5,705       -         -       1,350    12,422     4,200    22,836    18,400    40,964       -         -      35,450    57,057    49,702    69,545       -         -  

15900C            114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            114,114   114,114       -         -         -         -     114,114   114,114   114,406   114,805       -         -     115,909   117,784   119,008   122,439   127,786   131,084       -         -     137,561   141,631   146,645   151,114       -         -  
16000P                 50     5,705       -         -         -         -          50     5,705       250     5,705       -         -       1,600    13,645     4,700    24,325    19,550    42,480       -         -      37,050    58,586    51,298    71,101       -         -  

16100C            114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            114,114   114,114       -         -         -         -     114,114   114,114   114,446   114,885       -         -     116,148   118,090   119,513   122,958   128,331   131,590       -         -     138,226   142,216   147,390   151,753       -         -  
16200P                 50     5,705       -         -         -         -          50     5,705       300     5,705       -         -       1,850    14,829     5,300    25,948    20,750    44,009       -         -      38,750    60,155    52,934    72,671       -         -  

16300C            114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            114,114   114,114       -         -         -         -     114,114   114,114   114,499   114,965       -         -     116,388   118,383   120,005   123,463   128,863   132,069       -         -     138,878   142,788   148,108   152,391       -         -  
16400P                 50     5,705       -         -         -         -          50     5,705       350     5,705       -         -       2,100    15,986     5,900    27,531    21,950    45,525       -         -      40,500    61,725    54,583    74,227       -         -  

16500C            114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            114,114   114,114       -         -         -         -     114,114   114,114   114,552   115,045       -         -     116,707   118,742   120,511   123,956   129,422   132,547       -         -     139,530   143,360   148,827   153,016       -         -  
16600P                 50     5,705       -         -         -         -          50     5,705       400     6,144       -         -       2,450    17,396     6,550    29,153    23,250    47,095       -         -      42,081    63,308    56,245    75,796       -         -  

16700C            114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            114,114   114,114       -         -         -         -     114,114   114,114   114,646   115,178       -         -     117,013   119,074   121,069   124,488   129,954   133,013       -         -     140,168   143,919   149,531   153,641       -         -  
16800P                 50     5,705       -         -         -         -          50     5,705       500     6,982       -         -       2,800    18,753     7,300    30,895    24,550    48,651       -         -      43,663    64,890    57,921    77,352       -         -  

16900C            114,114   114,114       -         -         -         -     114,167   114,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            114,114   114,114       -         -         -         -     114,167   114,233   114,739   115,297       -         -     117,306   119,407   121,628   125,006   130,486   133,492       -         -     140,807   144,477   150,223   154,253       -         -  
17000P                 50     5,705       -         -         -         -          50     5,705       600     7,793       -         -       3,150    20,096     8,100    32,651    25,950    50,247       -         -      45,259    66,486    59,623    78,922       -         -  

17100C            114,114   114,114       -         -         -         -     114,167   114,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            114,114   114,114       -         -         -         -     114,167   114,247   114,832   115,417       -         -     117,665   119,766   122,213   125,525   131,018   133,957       -         -     141,418   145,009   150,901   154,851       -         -  
17200P                 50     5,705       -         -         -         -          50     5,705       700     8,605       -         -       3,600    21,625     8,950    34,433    27,400    51,856       -         -      46,869    68,069    61,339    80,478       -         -  

17300C            114,114   114,114       -         -         -         -     114,167   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            114,114   114,114       -         -         -         -     114,167   114,247   114,925   115,523       -         -     118,050   120,138   122,785   126,030   131,550   134,409       -         -     142,030   145,541   151,566   155,437       -         -  
17400P                 50     5,705       -         -         -         -          50     5,705       800     9,403       -         -       4,100    23,208     9,850    36,229    28,900    53,466       -         -      48,518    69,665    63,081    82,047       -         -  

17500C            114,114   114,114       -         -         -         -     114,167   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            114,114   114,114       -         -         -         -     114,167   114,247   115,045   115,656       -         -     118,409   120,498   123,384   126,549   132,055   134,862       -         -     142,629   146,073   152,231   156,022       -         -  
17600P                 50     5,705       -         -         -         -          50     5,705       950    10,413       -         -       4,600    24,764    10,850    38,104    30,450    55,101       -         -      50,194    71,261    64,837    83,603       -         -  

17700C            114,114   114,114       -         -         -         -     114,167   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            114,114   114,114       -         -         -         -     114,220   114,313   115,164   115,789       -         -     118,822   120,883   124,009   127,068   132,561   135,300       -         -     143,201   146,579   152,870   156,580       -         -  
17800P                 50     5,705       -         -         -         -          50     5,705     1,100    11,411       -         -       5,200    26,467    11,950    40,033    32,050    56,737       -         -      51,896    72,857    66,619    85,173       -         -  

17900C            114,114   114,114       -         -         -         -     114,220   114,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            114,114   114,114       -         -         -         -     114,220   114,313   115,311   115,949       -         -     119,221   121,229   124,594   127,560   133,039   135,726       -         -     143,773   147,071   153,482   157,139       -         -  
18000P                 50     5,705       -         -         -         -          50     5,705     1,300    12,581       -         -       5,800    28,129    13,050    41,921    33,700    58,373       -         -      53,612    74,453    68,388    86,716       -         -  

18100C            114,114   114,114       -         -         -         -     114,220   114,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            114,114   114,114       -         -         -         -     114,220   114,326   115,444   116,082       -         -     119,633   121,601   125,206   128,065   133,518   136,138       -         -     144,318   147,563   154,080   157,671       -         -  
18200P                 50     5,705       -         -         -         -          50     5,705     1,500    13,738       -         -       6,500    29,911    14,300    43,903    35,450    60,049       -         -      55,354    76,062    70,184    88,272       -         -  

18300C            114,114   114,114       -         -         -         -     114,260   114,366   115,550   116,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,705       -         -         -         -          50     5,705     1,650    14,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            114,114   114,114       -         -         -         -     114,260   114,380   115,616   116,242       -         -     120,085   121,987   125,804   128,544   133,984   136,537       -         -     144,850   148,029   154,665   158,203   163,457   167,101
18400P                 50     5,705       -         -         -         -          50     5,705     1,750    15,042       -         -       7,300    31,787    15,600    45,871    37,250    61,712       -         -      57,110    77,658    72,006    89,828    84,614    99,537

18500C            114,114   114,114       -         -         -         -     114,260   114,380   115,696   116,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,705       -         -         -         -          50     5,705     1,900    15,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            114,114   114,114       -         -         -         -     114,300   114,419   115,789   116,414       -         -     120,498   122,346   126,376   129,010   134,423   136,936       -         -     145,355   148,494   155,224   158,722   164,055   167,659
18600P                 50     5,705       -         -         -         -          50     5,705     2,050    16,465       -         -       8,100    33,622    16,950    47,853    39,100    63,387       -         -      58,919    79,268    73,815    91,371    86,423   101,026

18700C            114,114   114,114       -         -         -         -     114,300   114,419   115,869   116,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,705       -         -         -         -         100     5,705     2,200    17,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            114,114   114,114       -         -         -         -     114,340   114,459   115,949   116,561       -         -     120,936   122,705   126,961   129,475   134,835   137,309       -         -     145,834   148,946   155,769   159,227   164,640   168,205
18800P                 50     5,705       -         -         -         -         150     6,184     2,350    17,861       -         -       9,000    35,537    18,450    49,888    41,000    65,063       -         -      60,727    80,864    75,663    92,913    88,258   102,529

18900C            114,114   114,114       -         -         -         -     114,340   114,459   116,029   116,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,705       -         -         -         -         200     6,902     2,500    18,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            114,114   114,114       -         -         -         -     114,380   114,499   116,122   116,720       -         -     121,362   123,051   127,493   129,901   135,221   137,668       -         -     146,300   149,372   156,288   159,706   165,199   168,737
19000P                 50     5,705       -         -         -         -         250     7,581     2,700    19,364       -         -      10,000    37,532    20,000    51,923    42,950    66,752       -         -      62,563    82,460    77,499    94,456    90,080   104,019

19100C            114,114   114,114       -         -         -         -     114,406   114,526   116,215   116,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,705       -         -         -         -         300     8,232     2,900    20,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            114,114   114,114       -         -         -         -     114,406   114,526   116,308   116,880       -         -     121,761   123,384   128,012   130,326   135,593   138,014       -         -     146,738   149,784   156,793   160,185   165,744   169,255
19200P                 50     5,705       -         -         -         -         350     8,871     3,100    20,974       -         -      11,050    39,527    21,650    53,971    45,000    68,441       -         -      64,398    84,042    79,361    95,986    91,916   105,508

19300C            114,114   114,114       -         -         -         -     114,433   114,552   116,388   116,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,705       -         -         -         -         400     9,522     3,300    21,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            114,114   114,114       -         -         -         -     114,473   114,579   116,481   117,026       -         -     122,160   123,716   128,504   130,725   135,939   138,346       -         -     147,151   150,183   157,259   160,637   166,250   169,761
19400P                 50     5,705       -         -         -         -         450    10,161     3,550    22,663       -         -      12,200    41,575    23,400    56,019    47,100    70,130       -         -      66,273    85,638    81,223    97,515    93,765   106,985

19500C            114,114   114,114       -         -         -         -     114,486   114,606   116,547   117,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,705       -         -         -         -         500    10,812     3,750    23,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            114,114   114,114       -         -         -         -     114,513   114,619   116,627   117,159       -         -     122,532   124,022   128,956   131,098   136,245   138,665       -         -     147,536   150,569   157,711   161,089   166,742   170,253
19600P                 50     5,705       -         -         -         -         550    11,477     4,000    24,325       -         -      13,450    43,677    25,250    58,094    49,300    71,833       -         -      68,149    87,221    83,098    99,031    95,600   108,448

19700C            114,114   114,114       -         -         -         -     114,539   114,646   116,707   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     5,705       -         -         -         -         600    12,156     4,300    25,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            114,114   114,114       -         -         -         -     114,552   114,659   116,774   117,292       -         -     122,865   124,301   129,369   131,457   136,524   138,958       -         -     147,896   150,941   158,123   161,515   167,220   170,732
19800P                 50     5,705       -         -         -         -         650    12,847     4,550    26,161       -         -      14,750    45,765    27,200    60,169    51,218    73,535       -         -      70,051    88,804    84,973   100,534    97,462   109,911

19900C            114,114   114,114       -         -         -         -     114,592   114,685   116,840   117,359   119,952   120,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     6,078       -         -         -         -         750    13,699     4,850    27,105    10,850    39,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            114,114   114,114   114,114   114,114   114,247   114,273   114,606   114,712   116,907   117,425   120,032   121,003   123,158   124,567   129,728   131,789   136,777   139,224   142,655   145,462   148,215   151,287   158,509   161,927   167,659   171,197
20000P                 50     6,689        50     9,908       200    11,477       800    14,417     5,200    28,129    11,400    40,192    16,150    47,893    29,250    62,244    53,106    75,224    63,494    83,617    71,979    90,386    86,875   102,050    99,297   111,360

20200C            114,114   114,114   114,114   114,114   114,260   114,286   114,646   114,739   117,013   117,532   120,192   121,163   123,410   124,807       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     8,099        50    11,225       250    13,087       950    16,053     5,850    30,071    12,550    42,294    17,700    50,074       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            114,114   114,114   114,114   114,114   114,286   114,300   114,672   114,779   117,079   117,625   120,298   121,309   123,623   125,020   130,300   132,361   137,149   139,716   143,108   146,020   148,773   151,925   159,201   162,698   168,457   172,075
20400P                 50     9,788        50    12,728       350    15,055     1,150    17,848     6,600    32,132    13,850    44,475    19,300    52,242    33,700    66,393    57,003    78,616    67,404    86,862    75,849    93,525    90,679   105,030   103,008   114,247

20600C            114,114   114,114   114,100   114,100   114,286   114,313   114,685   114,805   117,106   117,691   120,351   121,429   123,769   125,206       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    11,757        50    14,430       400    16,811     1,400    19,803     7,450    34,300    15,200    46,643    21,050    54,450       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            114,114   114,114   114,100   114,100   114,286   114,313   114,672   114,818   117,066   117,744   120,325   121,508   123,836   125,365   130,619   132,800   137,362   140,115   143,400   146,499   149,172   152,497   159,772   163,403   169,149   172,886
20800P                 50    14,058        50    16,359       500    18,899     1,650    21,798     8,350    36,481    16,700    48,890    22,900    56,671    38,550    70,516    61,020    81,994    71,381    90,067    79,773    96,624    94,496   107,982   106,719   117,093

21000C            114,114   114,114   114,087   114,100   114,260   114,313   114,619   114,818   116,973   117,758   120,245   121,562   123,849   125,472       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    16,678        50    18,540       650    21,226     2,000    23,993     9,350    38,756    18,250    51,125    24,850    58,892       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            114,114   114,114   114,020   114,074   114,207   114,300   114,526   114,792   116,800   117,744   120,072   121,575   123,769   125,565   130,659   133,119   137,389   140,421   143,533   146,885   149,425   152,976   160,198   164,028   169,708   173,631
21200P                 50    19,630        50    20,987       800    23,607     2,350    26,227    10,450    41,083    19,950    53,399    26,900    61,100    43,850    74,586    65,130    85,346    75,424    93,259    83,736    99,683    98,326   110,895   110,416   119,899

21400C            114,114   114,114   114,007   114,074   114,100   114,260   114,353   114,752   116,547   117,705   119,819   121,562   123,610   125,605       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    22,889       100    24,206     1,000    26,161     2,800    28,621    11,650    43,464    21,750    55,700    29,100    63,321       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            114,114   114,114   113,901   114,047   113,954   114,220   114,114   114,685   116,175   117,611   119,473   121,495   123,357   125,605   130,393   133,279   137,216   140,634   143,467   147,191   149,505   153,375   160,477   164,587   170,146   174,323
21600P                 50    26,400       150    27,371     1,200    28,794     3,300    31,095    13,000    45,938    23,650    58,001    31,450    65,555    49,650    78,589    69,319    88,671    79,520    96,398    87,740   102,715   102,170   113,754   114,114   122,652

21800C            114,114   114,114   113,768   114,020   113,701   114,153   113,741   114,579   115,696   117,478   119,008   121,389   123,011   125,565       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    30,111       200    30,616     1,500    31,640     3,900    33,675    14,400    48,412    25,700    60,315    33,900    67,776       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            114,114   114,114   113,608   113,981   113,382   114,060   113,262   114,433   115,084   117,306   118,423   121,229   122,559   125,485   129,794   133,292   136,817   140,727   143,214   147,390   149,412   153,681   160,610   165,066   170,452   174,921
22000P                 50    33,954       300    34,074     1,800    34,540     4,550    36,322    16,000    50,965    27,900    62,643    36,450    69,971    55,900    82,513    73,575    91,942    83,643    99,497    91,756   105,695   106,001   116,587   117,784   125,379

22200C            114,114   114,114   113,262   113,914   112,890   113,927   112,597   114,233   114,326   117,066   117,731   121,030   121,987   125,352       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    37,891       350    37,519     2,200    37,585     5,350    39,062    17,650    53,519    30,200    64,970    39,150    72,152       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            114,114   114,114   112,823   113,834   112,212   113,741   111,759   113,981   113,409   116,774   116,907   120,777   121,322   125,166   128,837   133,146   136,165   140,714   142,735   147,483   149,106   153,894   160,557   165,452   170,599   175,466
22400P                 50    41,855       500    41,163     2,750    40,724     6,400    41,881    20,050    56,365    32,650    67,298    42,000    74,320    62,650    86,330    77,884    95,161    87,806   102,543    95,773   108,607   109,831   119,354   121,442   128,052

22600C            114,114   114,114   112,145   113,715   111,321   113,515   110,695   113,661   112,345   116,428   115,949   120,458   120,524   124,940       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    45,845       650    44,860     3,350    43,929     7,450    44,727    21,700    58,839    35,650    69,692    45,000    76,475       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            114,114   114,114   111,134   113,555   110,163   113,222   109,365   113,276   111,068   116,002   114,845   120,085   119,606   124,647   127,533   132,827   135,261   140,581   142,030   147,470   148,600   154,014   160,344   165,757   170,599   175,919
22800P                 50    49,835       850    48,598     4,000    47,175     8,650    47,600    23,550    61,366    38,400    71,979    48,150    78,603    68,747    90,027    82,247    98,326    91,969   105,522    99,789   111,480   113,621   122,067   125,073   130,672

23000C            114,114   114,114   109,605   113,316   108,634   112,850   107,756   112,797   109,618   115,497   113,608   119,660   118,582   124,315       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    53,825     1,100    52,388     4,850    50,446     9,950    50,500    25,750    63,999    40,850    74,187    51,400    80,691       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            112,450   114,114   107,716   113,050   106,745   112,385   105,828   112,238   107,956   114,938   112,212   119,168   117,425   123,929   125,844   132,335   134,077   140,301   141,073   147,337   147,882   154,014   159,932   165,970   170,439   176,304
23200P                 50    57,815     1,450    56,165     5,800    53,758    11,450    53,412    27,900    66,579    43,600    76,421    54,850    82,765    74,081    93,592    86,609   101,425    96,132   108,434   103,779   114,273   117,385   124,727   128,650   133,239

23400C            102,450   114,114   105,003   112,664   104,351   111,813   103,540   111,560   106,094   114,286   110,669   118,609   116,148   123,477       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    61,805     1,900    59,943     6,800    57,083    12,900    56,378    30,400    69,226    46,700    78,656    58,400    84,787       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             92,450   114,114    97,800   112,172   101,479   111,108   100,893   110,789   104,006   113,542   108,980   117,984   114,752   122,985   123,809   131,670   132,614   139,902   139,862   147,084   146,925   153,920   159,334   166,090   170,107   176,597
23600P                 50    65,795     2,500    63,667     7,950    60,421    14,300    59,397    33,000    71,846    49,750    80,850    61,950    86,769    79,760    97,010    90,998   104,444   100,268   111,267   107,756   117,013   121,123   127,320   132,188   135,739

23800C             82,500   114,047    88,550   111,493    98,021   110,283    97,848   109,871   101,718   112,730   107,144   117,292   113,236   122,426       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    69,785     3,250    67,337     9,250    63,733    16,150    62,350    35,800    74,466    53,400    83,031    65,750    88,724       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             72,500   114,047    79,450   110,669    90,300   109,272    94,390   108,807    99,218   111,813   105,149   116,534   111,600   121,801   121,402   130,832   130,832   139,370   138,386   146,712   145,728   153,708   158,509   166,117   169,588   176,810
24000P                100    73,761     4,050    71,008    10,750    67,018    18,400    65,223    38,750    77,060    57,300    85,186    69,412    90,626    84,814   100,242    95,334   107,370   104,365   114,034   111,666   119,660   124,793   129,847   135,673   138,200

24200C             62,550   113,981    70,600   109,592    82,250   108,075    88,900   107,610    96,491   110,802   103,021   115,710   109,844   121,136       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                150    77,725     5,050    74,599    12,650    70,184    20,850    68,056    42,550    79,640    61,100    87,274    72,352    92,501       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             52,750   113,715    61,500   108,647    72,950   107,317    80,550   106,559    93,512   109,818   100,681   114,885   108,009   120,378   118,649   129,821   128,744   138,679   136,617   146,220   144,278   153,375   157,485   166,037   168,883   176,929
24400P                250    81,675     6,450    78,031    14,800    73,269    23,550    71,101    46,150    82,167    65,200    89,322    75,278    94,323    89,788   103,341    99,643   110,203   108,395   116,694   115,523   122,240   128,398   132,295   139,091   140,581

24600C             42,800   113,648    53,150   107,038    65,450   105,695    73,600   105,003    90,346   108,581    98,233   113,901   106,040   119,593       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                400    85,612     8,200    81,316    17,250    76,248    26,500    74,626    50,050    84,614    69,550    91,304    78,177    96,092       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             32,950   113,449    45,050   105,123    58,250   103,833    67,000   103,261    86,750   107,251    95,653   112,837   103,979   118,755   115,563   128,637   126,336   137,841   134,582   145,581   142,562   152,923   156,221   165,864   167,992   176,956
24800P                800    89,442    10,300    84,468    20,100    79,081    29,750    78,097    54,300    87,008    73,336    93,206    81,050    97,808    94,629   106,253   103,873   112,930   112,358   119,274   119,301   124,727   131,922   134,675   142,443   142,908

25000C             23,800   112,318    37,750   102,503    51,650   101,598    60,750   101,332    81,200   105,814    92,980   111,720   101,824   117,864       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              1,550    93,126    12,950    87,407    23,350    81,755    33,600    81,462    58,450    89,336    76,448    95,081    83,896    99,457       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             15,500   110,057    31,350    99,098    45,450    99,098    54,950    99,178    75,650   104,285    90,134   110,523    99,590   116,907   112,172   127,267   123,596   136,857   132,228   144,810   140,567   152,351   154,732   165,571   166,888   176,903
25200P              3,100    96,504    16,050    90,160    27,250    84,189    37,750    84,707    63,300    91,543    79,573    96,863    86,622   101,093    99,284   109,006   108,009   115,537   116,215   121,748   122,985   127,121   135,367   136,976   145,714   145,156

25400C              8,700   105,801    25,450    95,214    39,900    96,238    49,500    96,824    70,750   102,636    87,314   109,246    97,196   115,896       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              6,000   102,875    19,900    92,607    31,550    86,450    42,300    87,806    68,150    93,671    82,632    98,579    89,415   102,609       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              4,550    98,021    20,350    92,754    34,650    93,139    44,500    94,283    66,000   100,907    84,100   107,902    94,789   114,818   108,541   125,738   120,524   135,699   129,581   143,892   138,306   151,646   152,989   165,172   165,571   176,743
25600P             11,750   108,528    24,850    94,629    36,350    89,868    47,400    90,692    73,450    95,693    85,638   100,215    92,089   104,072   103,713   111,560   112,012   118,037   119,939   124,102   126,549   129,422   138,705   139,197   148,893   147,337

25800C              2,200    94,829    16,050    90,479    30,100    89,721    39,900    91,570    61,500    99,085    79,600   106,506    92,474   113,715       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             19,750   111,188    30,650    97,675    41,750    93,153    52,700    93,445    78,842    97,595    88,538   101,811    94,669   105,482       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              1,050    91,291    12,700    87,819    26,050    86,090    35,650    88,711    57,350    97,183    75,500   105,043    90,001   112,544   104,710   124,062   117,212   134,409   126,722   142,842   135,832   150,822   151,074   164,680   164,028   176,491
26000P             28,500   112,850    37,200   101,199    47,500    96,198    58,350    95,999    82,446    99,404    91,384   103,274    97,143   106,932   107,863   113,927   115,856   120,351   123,517   126,296   129,967   131,550   141,897   141,259   151,952   149,438

26200C                500    87,527    10,050    84,893    22,500    82,287    32,000    85,718    53,350    95,214    71,600   103,540    87,420   111,334       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             38,100   113,382    44,400   104,099    53,850    98,858    64,500    98,300    85,918   101,093    94,084   104,684    99,563   108,208       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                250    83,630     7,900    81,755    19,450    78,855    28,500    82,632    49,650    93,179    67,850   101,997    84,814   110,070   100,694   122,227   113,635   132,946   123,596   141,658   133,106   149,877   148,933   164,068   162,326   176,131
26400P             47,900   113,648    52,200   106,386    60,650   101,226    71,000   100,401    89,243   102,662    96,677   106,027   101,878   109,459   111,706   116,109   119,500   122,519   126,908   128,371   133,212   133,585   144,930   143,227   154,865   151,380

26600C                150    79,680     6,150    78,470    16,750    76,036    25,450    79,480    46,200    91,091    64,400   100,401    81,550   108,780       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             57,650   113,981    60,950   107,769    68,050   103,181    78,650   101,997    92,341   103,992    99,151   107,304   104,072   110,589       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    75,730     4,800    75,025    14,350    73,110    22,600    76,262    42,950    88,963    60,700    98,739    77,950   107,450    96,597   120,271   109,804   131,350   120,232   140,341   130,153   148,800   146,566   163,350   160,437   175,693
26800P             67,600   114,047    69,550   109,219    75,600   104,976    85,850   103,673    95,254   105,349   101,479   108,488   106,173   111,706   115,217   118,104   122,892   124,541   130,074   130,313   136,258   135,487   147,802   145,089   157,631   153,242

27000C                 50    71,740     3,700    71,487    12,250    70,117    20,150    73,056    40,100    86,822    57,500    97,076    74,700   106,107       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             77,550   114,114    78,400   110,403    83,450   106,533    91,091   105,176    97,981   106,599   103,673   109,578   108,168   112,770       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    67,750     2,900    67,856    10,450    67,032    18,000    69,864    37,050    84,588    54,400    95,374    70,800   104,657    92,435   118,197   105,748   129,595   116,627   138,878   126,975   147,603   143,985   162,512   158,349   175,147
27200P             87,550   114,114    87,550   111,281    91,550   107,889    94,775   106,519   100,508   107,756   105,721   110,629   110,057   113,768   118,396   119,912   126,044   126,416   133,026   132,122   139,104   137,269   150,502   146,858   160,238   155,011

27400C                 50    63,760     2,300    64,145     8,950    63,893    16,000    66,672    34,500    82,393    51,600    93,671    68,200   103,301       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             97,550   114,114    96,850   111,986    97,941   109,020    98,100   107,716   102,835   108,820   107,636   111,587   111,826   114,725       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    59,770     1,750    60,448     7,800    60,727    14,150    63,480    31,800    80,092    48,400    91,836    63,150   101,572    88,192   116,002   101,492   127,693   112,837   137,295   123,570   146,273   141,192   161,581   156,048   174,509
27600P            107,550   114,114   104,897   112,531   101,412   109,991   101,026   108,754   104,963   109,791   109,405   112,491   113,488   115,616   121,229   121,535   128,916   128,132   135,726   133,784   141,738   138,931   153,016   148,521   162,685   156,687

27800C                 50    55,780     1,350    56,737     6,700    57,589    12,550    60,355    29,550    77,871    45,700    90,054    60,000   100,029       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            114,114   114,114   107,650   112,930   104,338   110,802   103,607   109,685   106,892   110,682   111,028   113,329   115,031   116,441       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    51,790     1,000    53,040     5,650    54,476    11,200    57,376    27,350    75,597    42,850    88,179    56,950    98,459    84,787   113,941    97,050   125,645   108,820   135,566   119,952   144,823   138,187   160,531   153,561   173,764
28000P            114,114   114,114   109,645   113,222   106,759   111,493   105,814   110,483   108,621   111,493   112,531   114,100   116,468   117,226   123,690   122,958   131,497   129,701   138,160   135,314   144,132   140,474   155,317   150,077   164,959   158,283

28200C                 50    47,800       750    49,369     4,750    51,377     9,950    54,423    25,350    73,362    40,500    86,383    54,050    96,863       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            114,114   114,114   111,148   113,462   108,727   112,079   107,716   111,188   110,177   112,225   113,887   114,818   117,784   117,957       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    43,836       600    45,778     4,000    48,332     8,800    51,524    23,550    71,155    38,250    84,561    51,300    95,241    79,350   111,626    91,250   123,463   104,644   133,718   116,162   143,267   134,995   159,373   150,875   172,926
28400P            114,114   114,114   112,212   113,648   110,270   112,544   109,299   111,786   111,547   112,890   115,124   115,470   118,981   118,622   125,857   124,248   133,784   131,124   140,341   136,710   146,286   141,897   157,432   151,513   167,061   159,772

28600C                 50    39,900       450    42,240     3,300    45,313     7,900    48,850    22,150    69,120    36,400    82,832    48,600    93,592       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            114,114   114,114   112,797   113,754   111,427   112,903   110,616   112,291   112,744   113,488   116,228   116,082   120,085   119,261       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    36,029       350    38,836     2,750    42,373     6,950    46,097    20,550    66,952    34,150    80,943    46,050    91,929    73,900   109,246    84,200   121,136   100,295   131,723   112,185   141,565   131,616   158,110   148,015   171,982
28800P            114,114   114,114   113,382   113,887   112,345   113,222   111,693   112,744   113,794   114,020   117,199   116,614   121,069   119,833   127,706   125,392   135,753   132,388   142,256   137,974   148,188   143,187   159,334   152,856   168,989   161,169

29000C                 50    32,279       250    35,484     2,300    39,527     6,100    43,424    19,100    64,837    32,250    79,121    43,600    90,240       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            114,114   114,114   113,608   113,927   113,023   113,462   112,571   113,116   114,685   114,486   118,077   117,119   121,947   120,351       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    28,701       200    32,372     1,850    36,694     5,200    40,591    17,300    62,443    30,750    77,445    41,300    88,551    68,800   106,799    77,550   118,689    93,500   129,621   108,035   139,756   128,039   156,727   144,956   170,944
29200P            114,114   114,114   113,794   113,967   113,528   113,675   113,236   113,409   115,444   114,898   118,835   117,572   122,732   120,830   129,262   126,389   137,402   133,492   143,866   139,104   149,837   144,358   161,009   154,093   170,718   162,472

29400C                 50    25,336       150    29,353     1,550    34,048     4,550    38,117    15,950    60,288    28,650    75,477    39,050    86,835       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            114,114   114,114   113,927   114,007   113,848   113,821   113,768   113,675   116,082   115,257   119,500   117,984   123,410   121,269       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    22,237       100    26,360     1,300    31,534     3,950    35,697    14,650    58,134    26,950    73,642    36,900    85,106    64,050   104,311    71,250   116,109    86,750   127,387   102,650   137,827   124,301   155,250   141,724   169,814
29600P            114,114   114,114   114,034   114,047   114,074   113,927   114,180   113,901   116,627   115,590   120,059   118,343   124,009   121,668   130,539   127,254   138,732   134,436   145,209   140,088   151,234   145,395   162,472   155,211   172,248   163,683

29800C                 50    19,418        50    23,221     1,050    29,033     3,450    33,436    13,500    56,059    25,350    71,820    34,900    83,391       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            114,114   114,114   114,047   114,047   114,247   114,034   114,473   114,074   117,040   115,856   120,524   118,649   124,501   122,014       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    16,877        50    21,014       900    26,799     3,000    31,255    12,450    54,037    23,800    69,984    32,950    81,648    59,600   101,784    65,300   113,422    80,400   125,046    95,900   135,779   120,404   153,654   138,320   168,577
30000P            114,114   114,114   114,100   114,087   114,313   114,087   114,685   114,207   117,372   116,095   120,910   118,941   124,913   122,320   131,550   127,999   139,756   135,247   146,246   140,940   152,351   146,313   163,696   156,221   173,565   164,787

30200C                 50    14,630        50    19,032       750    24,631     2,650    29,313    11,450    52,016    22,350    68,175    31,100    79,906       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            114,114   114,114   114,100   114,087   114,366   114,140   114,818   114,313   117,625   116,281   121,229   119,181   125,246   122,599       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    12,661        50    17,250       600    22,477     2,300    27,331    10,500    50,021    20,950    66,353    29,300    78,150    55,400    99,218    59,700   110,616    74,350   122,586    89,400   133,625   116,375   151,952   134,755   167,234
30400P            114,114   114,114   114,114   114,087   114,393   114,180   114,898   114,406   117,798   116,454   121,468   119,394   125,498   122,838   132,348   128,637   140,461   135,912   147,018   141,658   153,216   147,098   164,680   157,126   174,695   165,797

30600C                 50    10,932        50    15,654       500    20,561     2,000    25,496     9,650    48,092    19,650    64,571    27,650    76,421       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            114,114   114,114   114,114   114,087   114,393   114,207   114,951   114,473   117,917   116,587   121,641   119,580   125,685   123,038       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     9,443        50    14,231       400    18,673     1,750    23,793     8,850    46,204    18,450    62,815    26,050    74,679    51,500    96,637    54,450   107,703    68,600   120,019    83,200   131,350   109,600   150,143   131,031   165,797
30800P            114,114   114,114   114,114   114,114   114,380   114,220   114,965   114,513   117,984   116,694   121,761   119,726   125,804   123,211   132,920   129,156   140,860   136,431   147,497   142,243   153,814   147,763   165,438   157,924   175,613   166,715

31000C                 50     8,152        50    12,967       350    17,117     1,500    22,064     8,150    44,408    17,300    61,073    24,550    72,950       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            114,114   114,114   114,114   114,114   114,366   114,233   114,951   114,552   117,997   116,774   121,828   119,846   125,857   123,344       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     7,035        50    11,823       300    15,627     1,300    20,508     7,450    42,573    16,200    59,344    23,100    71,208    47,900    94,070    49,500   104,684    63,150   117,345    77,300   128,983   103,050   148,228   127,174   164,268
31200P            114,114   114,114   114,114   114,114   114,340   114,233   114,912   114,566   117,984   116,840   121,841   119,952   125,857   123,450   133,292   129,568   140,966   136,803   147,696   142,695   154,147   148,321   165,957   158,602   176,304   167,526

31400C                 50     6,091        50    10,812       250    14,191     1,150    19,165     6,850    40,870    15,200    57,668    21,700    69,465       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            114,114   114,114   114,114   114,114   114,326   114,233   114,885   114,579   117,931   116,880   121,814   120,019   125,804   123,530       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     5,705        50     9,908       200    12,781     1,000    17,808     6,300    39,208    14,250    56,006    20,400    67,750    44,500    91,477    44,900   101,598    58,000   114,579    71,700   126,509    96,750   146,220   121,450   162,632
31600P            114,114   114,114   114,114   114,114   114,286   114,233   114,832   114,579   117,851   116,893   121,761   120,072   125,711   123,596   133,505   129,901   140,793   137,056   147,630   143,028   154,226   148,733   166,236   159,187   176,796   168,231

31800C                 50     5,705        50     9,097       150    11,358       850    16,425     5,750    37,532    13,350    54,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            114,114   114,114   114,114   114,114   114,260   114,220   114,779   114,579   117,744   116,907   121,668   120,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     5,705        50     8,365       100     9,855       750    15,308     5,300    36,003    12,500    52,747    18,000    64,345    41,350    88,883    40,600    98,420       -         -      66,350   123,929    90,700   144,105   114,850   160,890
32000P            114,114   114,114   114,114   114,114   114,260   114,220   114,725   114,566   117,638   116,893   121,535   120,125   125,392   123,623   133,558   130,153   140,381   137,176       -         -     154,053   149,053   166,289   159,653   177,062   168,856

32200C                 50     5,705        50     7,714        50     8,099       650    14,191     4,850    34,460    11,700    51,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            114,114   114,114   114,114   114,114   114,220   114,207   114,672   114,552   117,505   116,880   121,389   120,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     5,705        50     7,128        50     7,487       550    13,047     4,450    32,997    10,950    49,609    15,850    61,007    38,400    86,317    36,600    95,188       -         -      61,300   121,269    84,900   141,884   108,500   159,068
32400P            114,114   114,114   114,114   114,114   114,220   114,207   114,619   114,539   117,359   116,853   121,229   120,099   124,940   123,583   133,478   130,313   139,716   137,176       -         -     153,641   149,239   166,103   160,012   177,116   169,375

32600C                 50     5,705        50     6,596        50     6,929       500    12,262     4,050    31,507    10,250    48,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            114,114   114,114   114,114   114,114   114,167   114,193   114,579   114,526   117,212   116,800   121,043   120,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     5,705        50     6,118       -         -         450    11,477     3,700    30,097     9,550    46,536    13,950    57,761    35,700    83,776    32,950    91,916       -         -      56,500   118,516    79,350   139,583   102,350   157,139
32800P            114,114   114,114   114,114   114,114       -         -     114,539   114,513   117,053   116,760   120,830   120,019   124,381   123,463   133,279   130,419   138,878   137,069       -         -     152,989   149,319   165,691   160,265   176,956   169,787

33000C                 50     5,705        50     5,705       -         -         350    10,254     3,400    28,807     8,950    45,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            114,114   114,114   114,114   114,114       -         -     114,473   114,486   116,907   116,707   120,631   119,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,705       -         -         -         -         -         -       3,100    27,491       -         -      12,250    54,583    33,150    81,236    29,500    88,551       -         -         -         -         -         -         -         -  
33200P            114,114   114,114       -         -         -         -         -         -     116,747   116,641       -         -     123,769   123,277   132,986   130,459   137,827   136,843       -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -       2,600    25,083       -         -      10,700    51,457    30,750    78,722    26,350    85,173       -         -         -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -     116,454   116,521       -         -     123,091   123,038   132,614   130,433   136,644   136,537       -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -       2,200    22,929       -         -       9,350    48,451    28,550    76,248    23,450    81,755       -         -         -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -     116,188   116,388       -         -     122,399   122,759   132,162   130,366   135,327   136,125       -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -       1,800    20,708       -         -       8,150    45,552    26,550    73,841    20,800    78,337       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     115,896   116,215       -         -     121,695   122,439   131,670   130,246   133,931   135,633       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -       1,500    18,792       -         -       7,100    42,772    24,650    71,460    18,400    74,932       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     115,656   116,069       -         -     121,003   122,094   131,138   130,100   132,468   135,061       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -       1,300    17,263       -         -       6,150    40,046    22,850    69,080    16,200    71,514       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     115,483   115,949       -         -     120,325   121,734   130,539   129,901   130,978   134,423       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



PIC (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



PTE (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251219              260116              260220              260320              260618              260918              261218              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C              38,782    38,782       -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  

2300P                  50     1,939       -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2400C              38,782    38,782       -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  
2400P                  50     1,939       -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2500C              38,782    38,782       -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  
2500P                  50     1,939       -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2600C              38,782    38,782       -         -         -         -         -         -      38,842    38,953       -         -      38,972    39,446       -         -         -         -         -         -  
2600P                  50     1,939       -         -         -         -         -         -          50     1,939       -         -         150     2,489       -         -         -         -         -         -  

2700C              38,782    38,782       -         -         -         -         -         -      38,842    38,963       -         -      39,034    39,575       -         -         -         -         -         -  
2700P                  50     1,939       -         -         -         -         -         -          50     1,939       -         -         200     2,972       -         -         -         -         -         -  

2800C              38,782    38,782       -         -         -         -         -         -      38,895    39,050       -         -      39,094    39,700       -         -         -         -         -         -  
2800P                  50     1,939       -         -         -         -         -         -          50     1,939       -         -         250     3,454       -         -         -         -         -         -  

2900C              38,782    38,782       -         -         -         -         -         -      38,897    39,064       -         -      39,261    39,953       -         -         -         -         -         -  
2900P                  50     1,939       -         -         -         -         -         -         100     1,939       -         -         400     4,335       -         -         -         -         -         -  

3000C              38,782    38,782       -         -         -         -         -         -      38,947    39,139       -         -      39,371    40,120       -         -         -         -         -         -  
3000P                  50     1,939       -         -         -         -         -         -         150     2,308       -         -         500     4,986       -         -         -         -         -         -  

3100C              38,782    38,782       -         -         -         -         -         -      38,995    39,208       -         -      39,574    40,372       -         -         -         -         -         -  
3100P                  50     1,939       -         -         -         -         -         -         200     2,777       -         -         700     5,917       -         -         -         -         -         -  

3200C              38,782    38,782       -         -         -         -         -         -      39,080    39,312       -         -      39,765    40,596       -         -         -         -         -         -  
3200P                  50     1,939       -         -         -         -         -         -         300     3,460       -         -         900     6,798       -         -         -         -         -         -  

3300C              38,782    38,782       -         -         -         -         -         -      39,157    39,402       -         -      39,987    40,836    41,714    42,977       -         -         -         -  
3300P                  50     1,939       -         -         -         -         -         -         400     4,115       -         -       1,150     7,761     3,200    12,075       -         -         -         -  

3350C              38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                  50     1,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C              38,782    38,782       -         -         -         -         -         -      39,258    39,511       -         -      40,263    41,107    42,087    43,312       -         -         -         -  
3400P                  50     1,939       -         -         -         -         -         -         550     4,914       -         -       1,500     8,868     3,800    13,202       -         -         -         -  

3450C              38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                  50     1,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              38,782    38,782       -         -         -         -      38,867    38,915    39,348    39,604       -         -      40,514    41,348    42,452    43,634       -         -         -         -  
3500P                  50     1,939       -         -         -         -          50     2,799       700     5,693       -         -       1,850     9,929     4,450    14,337       -         -         -         -  

3550C              38,782    38,782       -         -         -         -      38,893    38,942       -         -         -         -         -         -         -         -         -         -         -         -  
3550P                  50     1,988       -         -         -         -          50     3,053       -         -         -         -         -         -         -         -         -         -         -         -  

3600C              38,782    38,782       -         -         -         -      38,894    38,945    39,447    39,707       -         -      40,795    41,602    42,820    43,952       -         -         -         -  
3600P                  50     2,288       -         -         -         -         100     3,685       900     6,586       -         -       2,300    11,092     5,200    15,509       -         -         -         -  

3650C              38,782    38,782       -         -         -         -      38,914    38,966       -         -         -         -         -         -         -         -         -         -         -         -  
3650P                  50     2,630       -         -         -         -         150     4,226       -         -         -         -         -         -         -         -         -         -         -         -  

3700C              38,782    38,782       -         -         -         -      38,929    38,983    39,546    39,806       -         -      41,083    41,855    43,162    44,250       -         -         -         -  
3700P                  50     3,019       -         -         -         -         200     4,740     1,150     7,566       -         -       2,850    12,323     6,000    16,678       -         -         -         -  

3750C              38,782    38,782       -         -         -         -      38,930    38,986       -         -         -         -         -         -         -         -         -         -         -         -  
3750P                  50     3,456       -         -         -         -         250     5,244       -         -         -         -         -         -         -         -         -         -         -         -  

3800C              38,782    38,782       -         -         -         -      38,941    39,000    39,622    39,890       -         -      41,344    42,086    43,487    44,533       -         -         -         -  
3800P                  50     3,948       -         -         -         -         300     5,750     1,400     8,533       -         -       3,450    13,555     6,900    17,868       -         -         -         -  

3850C              38,782    38,782       -         -         -         -      38,947    39,012       -         -         -         -         -         -         -         -         -         -         -         -  
3850P                  50     4,496       -         -         -         -         350     6,268       -         -         -         -         -         -         -         -         -         -         -         -  

3900C              38,782    38,782       -         -         -         -      38,950    39,027    39,688    39,975       -         -      41,582    42,303    43,779    44,801    45,827    47,078       -         -  
3900P                  50     5,103       -         -         -         -         450     6,880     1,750     9,653       -         -       4,150    14,828     7,900    19,069    11,200    22,043       -         -  

3950C              38,782    38,782       -         -         -         -      38,946    39,032       -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     5,769       -         -         -         -         500     7,417       -         -         -         -         -         -         -         -         -         -         -         -  

4000C              38,782    38,782       -         -         -         -      38,938    39,038    39,721    40,048       -         -      41,780    42,498    44,023    45,040    46,132    47,363       -         -  
4000P                  50     6,494       -         -         -         -         550     7,974     2,200    10,880       -         -       4,950    16,124     8,950    20,255    12,450    23,179       -         -  

4050C              38,782    38,782       -         -         -         -      38,917    39,040    39,719    40,072       -         -         -         -         -         -         -         -         -         -  
4050P                  50     7,275       -         -         -         -         650     8,606     2,400    11,455       -         -         -         -         -         -         -         -         -         -  

4100C              38,782    38,782       -         -         -         -      38,885    39,040    39,703    40,095       -         -      41,918    42,663    44,219    45,255    46,391    47,628       -         -  
4100P                  50     8,106       -         -         -         -         800     9,284     2,650    12,083       -         -       5,800    17,407    10,100    21,443    13,800    24,307       -         -  

4150C              38,782    38,782       -         -         -         -      38,842    39,035    39,668    40,112       -         -         -         -         -         -         -         -         -         -  
4150P                  50     8,984       -         -         -         -         900     9,928     2,950    12,752       -         -         -         -         -         -         -         -         -         -  

4200C              38,782    38,782       -         -         -         -      38,770    39,023    39,615    40,120       -         -      41,993    42,803    44,358    45,444    46,599    47,868       -         -  
4200P                  50     9,899       -         -         -         -       1,000    10,588     3,250    13,411       -         -       6,800    18,723    11,350    22,627    15,250    25,425       -         -  

4250C              38,782    38,782       -         -         -         -      38,703    39,011    39,544    40,122       -         -         -         -         -         -         -         -         -         -  
4250P                  50    10,844       -         -         -         -       1,150    11,285     3,650    14,141       -         -         -         -         -         -         -         -         -         -  

4300C              38,782    38,782    38,677    38,761    38,572    38,810    38,599    38,988    39,445    40,115    40,736    41,545    41,985    42,908    44,429    45,605    46,746    48,078    48,845    50,296
4300P                  50    11,810        50    11,685       500    11,846     1,300    11,992     4,000    14,820     6,450    17,871     7,900    20,035    12,700    23,800    16,750    26,520    20,500    28,846

4350C              38,782    38,782    38,535    38,730    38,495    38,796    38,450    38,954    39,324    40,099    40,658    41,557    41,946    42,948       -         -         -         -         -         -  
4350P                  50    12,791        50    12,596       600    12,661     1,500    12,721     4,350    15,493     6,950    18,522     8,500    20,690       -         -         -         -         -         -  

4400C              38,782    38,782    38,500    38,728    38,358    38,765    38,276    38,913    39,171    40,072    40,558    41,559    41,881    42,977    44,429    45,732    46,834    48,260    48,990    50,518
4400P                  50    13,781        50    13,535       700    13,487     1,700    13,456     4,750    16,191     7,450    19,166     9,150    21,350    14,100    24,950    18,350    27,600    22,200    29,874

4450C              38,782    38,782    38,456    38,726    38,147    38,717    38,075    38,865    38,990    40,038    40,430    41,551    41,792    42,996       -         -         -         -         -         -  
4450P                  50    14,776       100    14,506       800    14,325     1,900    14,201     5,100    16,856     8,000    19,820     9,800    21,995       -         -         -         -         -         -  

4500C              38,782    38,782    38,241    38,692    37,952    38,679    37,845    38,809    38,772    39,990    40,276    41,534    41,679    43,004    44,351    45,827    46,855    48,413    49,075    50,714
4500P                  50    15,772       150    15,466       950    15,176     2,150    14,957     5,500    17,545     8,450    20,438    10,450    22,631    15,650    26,091    20,050    28,658    24,000    30,883

4550C              38,782    38,782    37,990    38,655    37,673    38,619    37,523    38,726    38,524    39,931    40,092    41,506    41,533    43,000       -         -         -         -         -         -  
4550P                  50    16,769       200    16,428     1,100    16,034     2,350    15,724     6,000    18,275     9,000    21,080    11,200    23,276       -         -         -         -         -         -  

4600C              38,782    38,782    37,692    38,615    37,297    38,536    37,190    38,645    38,233    39,858    39,874    41,466    41,360    42,986    44,189    45,887    46,806    48,535    49,100    50,883
4600P                  50    17,767       250    17,392     1,300    16,892     2,550    16,505     6,450    18,976     9,550    21,717    11,950    23,909    17,300    27,209    21,800    29,693    25,715    31,870

4650C              38,782    38,782    37,337    38,573    36,870    38,446    36,786    38,546    37,897    39,772    39,628    41,414    41,160    42,961       -         -         -         -         -         -  
4650P                  50    18,764       350    18,343     1,500    17,756     2,850    17,286     6,800    19,644    10,150    22,361    12,700    24,531       -         -         -         -         -         -  

4700C              37,900    38,782    36,758    38,494    36,384    38,347    36,305    38,423    37,527    39,672    39,349    41,351    40,929    42,925    43,941    45,912    46,686    48,628    49,061    51,022
4700P                  50    19,762       400    19,312     1,700    18,626     3,150    18,073     7,350    20,375    10,750    22,999    13,500    25,148    19,000    28,298    23,650    30,705    27,133    32,833

4750C              35,400    38,782    36,233    38,446    35,780    38,221    35,743    38,277    37,108    39,556    39,038    41,276    40,668    42,876       -         -         -         -         -         -  
4750P                  50    20,759       500    20,266     1,950    19,489     3,500    18,856     7,900    21,101    11,450    23,648    14,550    25,779       -         -         -         -         -         -  

4800C              32,900    38,782    34,300    38,321    35,056    38,067    35,127    38,119    36,640    39,423    38,692    41,187    40,380    42,815    43,602    45,899    46,494    48,688    48,957    51,134
4800P                  50    21,757       600    21,221     2,150    20,374     3,900    19,634     8,550    21,842    12,150    24,289    15,300    26,369    20,850    29,363    25,502    31,691    28,552    33,771

4850C              30,400    38,782    31,900    38,228    34,246    37,901    34,425    37,936    36,133    39,277    38,310    41,083    40,059    42,742       -         -         -         -         -         -  
4850P                  50    22,754       750    22,157     2,450    21,232     4,350    20,403     9,200    22,575    12,900    24,929    16,100    26,955       -         -         -         -         -         -  

4900C              27,900    38,782    29,600    38,052    32,350    37,682    33,655    37,740    35,576    39,112    37,895    40,969    39,709    42,657    43,173    45,849    46,225    48,716    48,787    51,216
4900P                  50    23,752       900    23,095     2,800    22,075     4,800    21,176     9,850    23,300    13,550    25,554    16,950    27,536    22,800    30,397    26,949    32,648    29,952    34,682

4950C              25,400    38,782    27,300    37,869    30,250    37,451    32,780    37,502    34,969    38,929    37,446    40,838    39,332    42,560       -         -         -         -         -         -  
4950P                  50    24,749     1,100    24,011     3,200    22,901     5,300    21,937    10,600    24,029    14,400    26,186    17,850    28,110       -         -         -         -         -         -  

5000C              22,900    38,782    25,050    37,639    28,200    37,184    31,100    37,247    34,316    38,725    36,962    40,698    38,925    42,449    42,654    45,759    45,882    48,712    48,550    51,270
5000P                  50    25,747     1,300    24,929     3,650    23,711     5,850    22,685    11,350    24,748    15,250    26,808    18,750    28,677    24,800    31,398    28,407    33,577    31,344    35,566

5100C              17,950    38,716    20,650    37,067    24,250    36,536    27,350    36,649    32,874    38,269    35,890    40,364    38,030    42,192       -         -         -         -         -         -  
5100P                  50    27,742     1,900    26,685     4,650    25,296     7,100    24,138    12,950    26,167    17,300    28,025    20,750    29,782       -         -         -         -         -         -  

5200C              13,000    38,649    16,550    36,205    20,550    35,709    23,850    35,910    31,050    37,729    34,685    39,977    37,031    41,885    41,347    45,464    44,969    48,606    47,880    51,290
5200P                 150    29,697     2,750    28,340     5,900    26,788     8,550    25,526    14,750    27,552    19,200    29,200    22,600    30,859    28,092    33,297    31,237    35,346    34,051    37,251

5300C               8,250    38,317    12,450    35,246    16,650    34,844    20,050    35,142    27,750    37,134    33,296    39,544    36,043    41,511       -         -         -         -         -         -  
5300P                 400    31,592     3,950    29,857     7,400    28,182    10,200    26,929    16,900    28,870    21,200    30,337    24,900    31,880       -         -         -         -         -         -  

5400C               4,150    37,120     9,200    33,550    13,700    33,518    17,150    34,065    25,100    36,415    31,850    39,022    34,921    41,116    39,701    45,013    43,767    48,368    46,947    51,193
5400P               1,350    33,208     5,550    31,213     9,300    29,418    12,250    28,685    19,200    30,120    23,750    31,386    27,221    32,831    31,039    35,049    33,970    36,983    36,640    38,822

5500C               1,500    33,994     6,550    31,772    11,100    31,971    14,600    32,824    22,650    35,618    29,400    38,448    33,722    40,678       -         -         -         -         -         -  
5500P               3,650    36,721     7,850    32,291    11,700    30,547    14,700    30,286    21,550    31,314    26,300    32,385    28,815    33,774       -         -         -         -         -         -  

5600C                 500    31,872     4,550    30,575     8,900    30,217    12,350    31,449    20,300    34,751    26,900    37,819    32,400    40,191    37,756    44,408    42,294    47,999    45,769    50,980
5600P               7,650    38,051    10,900    33,871    14,500    32,237    17,500    31,709    24,400    32,370    28,156    33,319    30,446    34,601    33,827    36,644    36,541    38,491    39,078    40,275

5700C                 200    29,996     3,250    29,099     7,200    28,303    10,500    29,962    18,400    33,821    24,950    37,142    30,850    39,671       -         -         -         -         -         -  
5700P              12,350    38,450    14,650    35,247    17,950    33,521    20,550    32,972    27,600    33,293    29,829    34,179    31,997    35,279       -         -         -         -         -         -  

5800C                 100    28,041     2,250    27,504     5,800    26,476     8,950    28,416    16,400    32,829    23,000    36,422    28,850    39,111    35,661    43,670    40,582    47,506    44,356    50,654
5800P              17,150    38,716    18,650    36,327    21,550    34,637    23,900    34,053    29,460    34,158    31,402    34,960    33,383    36,000    36,390    38,030    38,918    39,860    41,335    41,610

5900C                  50    26,066     1,600    25,774     4,650    25,002     7,650    26,847    14,750    31,802    21,200    35,662    26,950    38,515       -         -         -         -         -         -  
5900P              22,150    38,716    22,900    37,129    25,350    35,573    27,550    34,947    31,156    34,925    32,857    35,671    34,673    36,670       -         -         -         -         -         -  

6000C                  50    24,071     1,100    23,987     3,750    23,466     6,500    25,266    13,250    30,742    19,350    34,848    25,200    37,891    33,050    42,812    38,796    46,914    42,876    50,242
6000P              27,100    38,782    27,400    37,665    29,400    36,311    31,003    35,589    32,688    35,620    34,190    36,324    35,860    37,281    38,635    39,238    41,030    41,027    43,342    42,740

6100C                  50    22,076       800    22,140     3,000    21,910     5,550    23,713    11,850    29,651    17,800    34,021    23,500    37,236       -         -         -         -         -         -  
6100P              32,100    38,782    32,050    38,036    33,098    36,887    32,797    36,222    34,050    36,234    35,397    36,919    36,942    37,841       -         -         -         -         -         -  

6200C                  50    20,081       550    20,294     2,400    20,346     4,700    22,172    10,650    28,559    16,550    33,204    22,000    36,565    29,700    41,851    36,932    46,232    41,292    49,743
6200P              37,100    38,782    35,812    38,249    34,796    37,366    34,286    36,749    35,234    36,769    36,472    37,448    37,920    38,351    40,546    40,284    42,847    42,049    45,085    43,746

6300C                  50    18,088       400    18,453     1,900    18,798     4,000    20,690     9,650    27,492    15,250    32,348    20,550    35,870       -         -         -         -         -         -  
6300P              38,782    38,782    37,105    38,451    36,069    37,728    35,477    37,174    36,275    37,255    37,422    37,923    38,804    38,825       -         -         -         -         -         -  

6400C                  50    16,102       300    16,662     1,550    17,287     3,400    19,259     8,650    26,392    14,050    31,478    19,200    35,159    26,650    40,800    34,550    45,467    39,624    49,167
6400P              38,782    38,782    37,797    38,554    37,005    38,007    36,459    37,547    37,148    37,668    38,249    38,347    39,587    39,252    42,130    41,180    44,382    42,941    46,579    44,641

6500C                  50    14,148       200    14,913     1,300    15,849     2,900    17,901     7,800    25,324    12,750    30,540    17,450    34,323       -         -         -         -         -         -  
6500P              38,782    38,782    38,151    38,605    37,650    38,210    37,188    37,830    37,877    38,026    38,972    38,733    40,271    39,635       -         -         -         -         -         -  

6600C                  50    12,266       150    13,270     1,050    14,462     2,450    16,579     6,950    24,221    11,750    29,657    16,300    33,578    23,900    39,675    31,750    44,640    37,938    48,530
6600P              38,782    38,782    38,403    38,655    38,108    38,371    37,761    38,069    38,472    38,330    39,574    39,062    40,860    39,975    43,400    41,936    45,638    43,707    47,822    45,418

6700C                  50    10,507       100    11,686       850    13,145     2,100    15,373     6,350    23,241    11,000    28,846    15,200    32,819       -         -         -         -         -         -  
6700P              38,782    38,782    38,588    38,701    38,417    38,494    38,200    38,272    38,945    38,584    40,083    39,354    41,369    40,284       -         -         -         -         -         -  

6800C                  50     8,909        50    10,085       650    11,856     1,850    14,324     5,650    22,171    10,200    27,997    14,200    32,063    21,450    38,499    29,200    43,757    35,550    47,836
6800P              38,782    38,782    38,721    38,745    38,611    38,581    38,499    38,418    39,326    38,806    40,510    39,615    41,793    40,553    44,372    42,560    46,643    44,362    48,844    46,096

6900C                  50     7,499        50     8,892       550    10,738     1,600    13,281     5,100    21,186     9,200    27,025    13,250    31,298       -         -         -         -         -         -  
6900P              38,782    38,782    38,732    38,745    38,752    38,660    38,734    38,550    39,624    38,995    40,846    39,836    42,147    40,793       -         -         -         -         -         -  

7000C                  50     6,282        50     7,854       450     9,671     1,400    12,338     4,600    20,226     8,500    26,173    12,350    30,527    19,200    37,267    26,850    42,827       -         -  
7000P              38,782    38,782    38,741    38,746    38,825    38,709    38,874    38,636    39,849    39,155    41,115    40,027    42,437    41,005    45,090    43,076    47,423    44,916       -         -  

7100C                  50     5,250        50     6,958       350     8,638     1,200    11,395     4,300    19,449     8,000    25,424       -         -         -         -         -         -         -         -  
7100P              38,782    38,782    38,748    38,748    38,854    38,733    38,978    38,714    40,002    39,278    41,321    40,192       -         -         -         -         -         -         -         -  

7200C                  50     4,385        50     6,185       300     7,781     1,000    10,433     3,900    18,569     7,250    24,499    10,750    28,997    17,200    36,009    24,700    41,861       -         -  
7200P              38,782    38,782    38,782    38,782    38,882    38,772    39,038    38,768    40,111    39,386    41,464    40,325    42,835    41,347    45,575    43,484    48,002    45,380       -         -  

7300C                  50     3,666        50     5,520       250     6,974       900     9,746     3,500    17,674     6,850    23,797       -         -         -         -         -         -         -         -  
7300P              38,782    38,782    38,782    38,782    38,885    38,789    39,075    38,816    40,171    39,463    41,566    40,441       -         -         -         -         -         -         -         -  

7400C                  50     3,072        50     4,946       200     6,201       750     8,907     3,150    16,820     6,350    23,015     9,350    27,483    15,450    34,748    22,750    40,873       -         -  
7400P              38,782    38,782    38,782    38,782    38,886    38,790    39,090    38,845    40,201    39,530    41,625    40,537    43,038    41,594    45,858    43,796    48,404    45,759       -         -  

7500C                  50     2,581        50     4,450       150     5,439       650     8,223     2,750    15,872     5,750    22,128       -         -         -         -         -         -         -         -  
7500P              38,782    38,782    38,782    38,782    38,878    38,804    39,094    38,870    40,203    39,578    41,646    40,606       -         -         -         -         -         -         -         -  

7600C                  50     2,177        50     4,021       -         -         600     7,732     2,450    15,042     5,300    21,350     8,100    25,973    13,800    33,446    20,950    39,860       -         -  
7600P              38,782    38,782    38,782    38,782       -         -      39,087    38,890    40,183    39,616    41,640    40,664    43,088    41,767    45,983    44,037    48,654    46,069       -         -  

7700C                  50     1,939        50     3,648       -         -         500     7,050     2,200    14,276     4,850    20,551       -         -         -         -         -         -         -         -  
7700P              38,782    38,782    38,782    38,782       -         -      39,079    38,899    40,147    39,640    41,609    40,709       -         -         -         -         -         -         -         -  

7800C                  50     1,939        50     3,323       -         -         450     6,578     2,000    13,588     4,500    19,840     7,050    24,526    12,400    32,180    19,300    38,833       -         -  
7800P              38,782    38,782    38,782    38,782       -         -      39,054    38,911    40,103    39,652    41,562    40,737    43,022    41,871    45,972    44,199    48,776    46,313       -         -  

7900C                  50     1,939        50     3,039       -         -         350     5,858     1,800    12,893     4,150    19,118       -         -         -         -         -         -         -         -  
7900P              38,782    38,782    38,782    38,782       -         -      39,036    38,915    40,047    39,659    41,497    40,756       -         -         -         -         -         -         -         -  

8000C                  50     1,939        50     2,789       -         -         300     5,375     1,650    12,293     3,800    18,380     6,150    23,136    11,100    30,898    17,800    37,803       -         -  
8000P              38,782    38,782    38,782    38,782       -         -      39,015    38,917    39,995    39,659    41,414    40,764    42,876    41,920    45,854    44,306    48,789    46,498       -         -  

8100C                  50     1,939        50     2,568       -         -         250     4,886     1,500    11,689     3,500    17,691       -         -         -         -         -         -         -         -  
8100P              38,782    38,782    38,782    38,782       -         -      39,012    38,915    39,935    39,653    41,325    40,764       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -       1,350    11,078       -         -       5,350    21,780     9,950    29,639    16,450    36,783       -         -  
8200P                 -         -         -         -         -         -         -         -      39,869    39,643       -         -      42,670    41,928    45,656    44,359    48,715    46,631       -         -  

8400C                 -         -         -         -         -         -         -         -       1,100     9,957       -         -       4,650    20,471     8,900    28,384       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      39,739    39,610       -         -      42,428    41,898    45,390    44,368       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         900     8,950       -         -       4,050    19,229     8,000    27,186       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      39,615    39,568       -         -      42,167    41,843    45,092    44,340       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         750     8,086       -         -       3,550    18,076     7,200    26,022       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      39,508    39,523       -         -      41,909    41,769    44,769    44,283       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         600     7,199       -         -       3,100    16,957     6,450    24,859       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      39,394    39,467       -         -      41,646    41,676    44,416    44,197       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         500     6,494       -         -       2,750    15,971     5,800    23,751       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      39,309    39,418       -         -      41,414    41,583    44,066    44,093       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         450     6,015       -         -       2,400    14,959     5,200    22,657       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      39,261    39,386       -         -      41,167    41,472    43,707    43,968       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         350     5,290       -         -       2,100    14,012     4,700    21,649       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      39,171    39,324       -         -      40,937    41,355    43,377    43,838       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         300     4,815       -         -       1,850    13,147     4,200    20,607       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      39,120    39,284       -         -      40,732    41,240    43,025    43,686       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         250     4,337       -         -       1,600    12,253     3,800    19,674       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      39,070    39,240       -         -      40,517    41,111    42,718    43,540       -         -         -         -  



Back to Top



SAN (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     892       892       892       892       892       892       892       892       892       892



Back to Top



SHK (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,088     7,088     7,088     7,088     7,088     7,088     7,088     7,088     7,088     7,088



Back to Top



SHL (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151



Back to Top



SIR (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144



Back to Top



SIU (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692



Back to Top



SMC (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  33,196    33,196    33,196    33,196    33,196    33,196    33,196    33,196    33,196    33,196



Back to Top



SNO (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030



Back to Top



SUN (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     380       380



Back to Top



SWA (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



TCH (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



TRF (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  84,428    84,428    84,428    84,428    84,428    84,428    84,428    84,428    84,428    84,428



Back to Top



TRP (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740



Back to Top



TWN (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



TWP (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937



Back to Top



TWR (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     780       780       780       780       780       780       780       780       780       780



Back to Top



UCN (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847



Back to Top



UIN (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356       356       356       356       356       356       356



Back to Top



VHS (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602              
                      L         S         L         S         L         S  
F                  32,731    32,731    32,731    32,731    32,731    32,731



Back to Top



WEB (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     938       938



Back to Top



WHL (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



WXB (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



YZC (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



ZAO (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



ZJM (Applicable Date: 18/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472



Back to Top