Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HBI
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WHL
 
WXB
 
YZC
 

ZAO
 
ZJM
 



A50 (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



AAC (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



ABC (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



ACC (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     988       988       988       988       988       988       988       988       988       988



Back to Top



AIA (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



ALB (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top



ALC (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



ALH (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



AMC (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



BCL (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     305       305       305       305       305       305       305       305       305       305



Back to Top



BCM (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     466       466       466       466       466       466       466       466       466       466



Back to Top



BEA (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     175       175       175       175       175       175       175       175       175       175



Back to Top



BIU (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



BLI (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



BOC (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



BUD (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549



Back to Top



BYA (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                  14,882    14,882



Back to Top



BYD (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



BYE (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



CAU (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826



Back to Top



CCB (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     529       529       529       529       529       529       529       529       529       529



Back to Top



CCC (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     335       335       335       335       335       335       335       335       335       335



Back to Top



CCE (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



CDA (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272



Back to Top



CEU (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



CGN (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



CHH (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235



Back to Top



CHI (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



CHN (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



CHT (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



CHU (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



CIN (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



CIT (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925



Back to Top



CJP (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,214    10,214    10,214    10,214    10,214    10,214    10,214    10,214



Back to Top



CKH (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



CLI (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



CLP (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



CMB (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



CNC (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



COG (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     493       493



Back to Top



COL (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



COS (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



CPC (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     586       586       586       586       586       586       586       586       586       586



Back to Top



CPI (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CSA (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



CSE (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



CTB (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642



Back to Top



CTC (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     775       775       775       775       775       775       775       775       775       775



Back to Top



CTS (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



CUS (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177

6.25C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,300    14,244    14,495    14,361    14,864    15,901    16,332    16,529    16,978    17,093    17,565
6.25P                  10       708        10       708        10       708        10       708        20       708        50     1,353       140     2,390     2,050     6,261     2,990     7,591     3,860     8,642

6.30C              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,228    14,229    14,360    14,269    14,570    14,451    15,026    16,172    16,526    16,821    17,178    17,396    17,770
6.30P                  10       708        10       708        10       708        10       708        40       993        70     1,677       210     2,953     2,580     7,013     3,660     8,353     4,620     9,393

6.35C              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,232    14,241    14,393    14,334    14,699    14,576    15,211    16,434    16,704    17,093    17,357    17,677    17,952
6.35P                  10       708        10       708        10       708        10       708        50     1,206       120     2,198       310     3,608     3,210     7,789     4,430     9,126     5,500    10,154

6.40C              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,237    14,266    14,445    14,410    14,825    14,757    15,422    16,675    16,861    17,332    17,510    17,916    18,106
6.40P                  10       708        10       708        10       708        10       708        70     1,518       180     2,747       460     4,382     3,960     8,589     5,330     9,908     6,490    10,909

6.45C              14,177    14,177    14,177    14,177    14,177    14,177    14,203    14,268    14,316    14,523    14,520    14,974    14,986    15,640    16,876    16,988    17,518    17,630    18,105    18,226
6.45P                  10       708        10       708        10       708        20       821       110     1,972       270     3,410       660     5,236     4,840     9,397     6,350    10,685     7,610    11,658

6.50C              14,177    14,177    14,177    14,177    14,191    14,224    14,216    14,296    14,375    14,604    14,684    15,146    15,279    15,866    17,016    17,078    17,641    17,711    18,224    18,308
6.50P                  10       708        10       708        10       708        30     1,094       160     2,485       410     4,212       940     6,193     5,870    10,209     7,530    11,457     8,847    12,394

6.55C              14,177    14,177    14,189    14,200    14,191    14,228    14,241    14,337    14,466    14,703    14,899    15,325    15,622    16,085    17,074    17,123    17,678    17,747    18,266    18,347
6.55P                  10       708        10       708        10       756        50     1,498       240     3,140       610     5,128     1,320     7,237     7,050    11,008     8,792    12,208     9,853    13,107

6.60C              14,177    14,177    14,189    14,203    14,204    14,254    14,288    14,394    14,583    14,805    15,171    15,505    15,989    16,279    17,033    17,118    17,619    17,732    18,214    18,338
6.60P                  10       800        10       899        20     1,131        90     2,076       350     3,906       900     6,171     1,840     8,365     8,400    11,789     9,832    12,931    10,868    13,790

6.65C              14,177    14,177    14,200    14,215    14,228    14,289    14,344    14,450    14,747    14,917    15,466    15,662    16,299    16,421    16,880    17,054    17,450    17,663    18,061    18,278
6.65P                  10     1,166        20     1,453        40     1,714       140     2,737       530     4,863     1,310     7,322     2,520     9,536     9,498    12,536    10,883    13,621    11,878    14,439

6.70C              14,177    14,177    14,220    14,229    14,273    14,333    14,431    14,514    14,926    15,014    15,707    15,769    16,433    16,485    16,599    16,928    17,166    17,537    17,800    18,165
6.70P                  10     1,756        40     2,264        80     2,584       230     3,622       790     5,969     1,880     8,561     3,410    10,727    10,590    13,246    11,916    14,269    12,865    15,047

6.75C              14,177    14,177    14,241    14,240    14,348    14,379    14,539    14,571    15,059    15,074    15,735    15,795    16,222    16,440    16,188    16,736    16,761    17,349    17,430    17,994
6.75P                  10     2,701        70     3,354       160     3,737       380     4,742     1,180     7,237     2,670     9,856     4,550    11,902    11,658    13,907    12,915    14,870    13,809    15,608

6.80C              14,177    14,177    14,252    14,244    14,411    14,406    14,592    14,594    14,947    15,052    15,301    15,691    15,494    16,252    15,644    16,477    16,237    17,099    16,949    17,767
6.80P                  10     4,120       140     4,794       310     5,149       650     6,148     1,760     8,646     3,730    11,152     5,980    13,012    12,684    14,514    13,855    15,416    14,693    16,119

6.85C              14,187    14,184    14,083    14,205    14,221    14,367    14,249    14,526    14,010    14,890    13,570    15,410    13,280    15,893    14,974    16,148    15,600    16,787    16,365    17,484
6.85P                  10     5,961       290     6,489       600     6,759     1,090     7,784     2,600    10,135     5,130    12,391     7,740    14,016    13,639    15,059    14,723    15,905    15,503    16,577

6.90C              12,120    14,153    11,260    14,042    10,930    14,163    10,630    14,262    10,230    14,499    10,350    14,910    10,400    15,338    14,189    15,753    14,896    16,416    15,716    17,145
6.90P                  70     7,924       620     8,279     1,150     8,442     1,850     9,611     3,820    11,622     6,910    13,503     9,860    14,876    14,504    15,538    15,502    16,320    16,231    16,965

6.95C               7,350    13,958     6,970    13,564     6,950    13,608     6,870    13,651     6,950    13,780     7,580    14,155     8,200    14,580    13,362    15,297    14,141    15,999    15,021    16,764
6.95P                 300     9,827     1,330     9,980     2,170    10,560     3,090    11,453     5,540    12,979     9,140    14,430    12,660    15,531    15,256    15,933    16,150    16,667    16,835    17,291

7.00C               3,250    13,059     3,420    12,412     3,730    12,444     3,820    12,490     4,770    12,638     5,620    13,149     6,360    13,667    12,503    14,800    13,358    15,545    14,293    16,349
7.00P               1,200    11,463     2,780    11,840     3,950    12,478     5,040    13,055     8,360    13,975    12,180    15,079    15,253    15,989    15,864    16,256    16,672    16,950    17,324    17,558

7.05C                 930    11,211     1,500    10,421     1,890    10,514     2,100    10,711     3,170    11,246     4,090    11,985     4,860    12,632    11,633    14,266    12,564    15,060    13,551    15,905
7.05P               3,880    13,310     5,860    13,358     7,110    13,665     8,320    14,008    11,760    14,600    15,011    15,483    16,156    16,265    16,336    16,511    17,078    17,175    17,704    17,772

7.10C                 150     9,528       560     8,805       870     8,364     1,080     8,706     2,050     9,730     2,920    10,725     3,670    11,521    10,770    13,706    11,770    14,552    12,806    15,438
7.10P               8,100    14,078     9,920    14,023    11,090    14,215    12,300    14,447    14,720    14,922    15,715    15,686    16,499    16,389    16,688    16,707    17,380    17,348    17,989    17,939

7.15C                  10     7,588       180     6,989       360     6,655       520     6,745     1,290     8,204     2,050     9,436     2,730    10,372     9,933    13,131    10,992    14,028    12,069    14,955
7.15P              12,960    14,183    14,180    14,220    14,406    14,382    14,619    14,571    15,106    15,032    15,812    15,733    16,441    16,392    16,932    16,851    17,589    17,476    18,189    18,061

7.20C                  10     5,616        50     5,152       140     4,970       240     5,026       800     6,771     1,420     8,175     2,000     9,220     9,127    12,545    10,241    13,495    11,347    14,462
7.20P              14,177    14,177    14,237    14,237    14,349    14,377    14,473    14,539    14,987    15,010    15,594    15,674    16,152    16,303    17,083    16,946    17,718    17,561    18,315    18,146

7.25C                  10     3,862        10     3,454        50     3,463       100     3,581       480     5,464       970     6,983     1,450     8,106     8,363    11,955     9,514    12,956    10,649    13,959
7.25P              14,177    14,177    14,191    14,213    14,244    14,321    14,309    14,453    14,744    14,917    15,275    15,549    15,780    16,151    17,159    17,004    17,783    17,613    18,380    18,198

7.30C                  10     2,566        10     2,298        20     2,278        40     2,476       290     4,357       650     5,881     1,040     7,050     7,640    11,367     8,827    12,418     9,980    13,458
7.30P              14,177    14,177    14,177    14,177    14,204    14,272    14,231    14,365    14,542    14,798    14,969    15,385    15,413    15,962    17,175    17,025    17,792    17,633    18,392    18,221

7.35C                  10     1,714        10     1,549        10     1,459        20     1,762       170     3,410       430     4,893       740     6,076     6,830    10,786     8,175    11,883     9,341    12,955
7.35P              14,177    14,177    14,177    14,177    14,191    14,242    14,204    14,309    14,398    14,675    14,723    15,211    15,096    15,757    17,142    17,020    17,759    17,626    18,364    18,218

7.40C                  10     1,174        10     1,075        10     1,064        10     1,240       100     2,646       290     4,059       520     5,187     6,110    10,218     7,562    11,355     8,731    12,456
7.40P              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,268    14,309    14,566    14,552    15,050    14,841    15,550    17,071    16,990    17,690    17,599    18,302    18,194

7.45C                  10       832        10       772        10       872        10     1,028        60     2,046       190     3,321       360     4,385     5,480     9,669     6,960    10,838     8,162    11,968
7.45P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,257    14,478    14,426    14,896    14,645    15,349    16,974    16,942    17,597    17,554    18,213    18,154

7.50C                  10       708        10       708        10       728        10       865        30     1,496       120     2,673       250     3,689     4,910     9,133     6,340    10,335     7,618    11,484
7.50P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,217    14,390    14,336    14,753    14,506    15,167    16,857    16,880    17,484    17,493    18,103    18,097

7.55C                  10       708        10       708        10       708        10       739        20     1,175        80     2,173       170     3,072     4,400     8,615     5,780     9,845     7,112    11,015
7.55P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,344    14,284    14,644    14,402    14,999    16,728    16,805    17,357    17,423    17,980    18,029

7.60C                  10       708        10       708        10       708        10       708        10       847        50     1,726       120     2,574     3,960     8,126     5,280     9,375     6,620    10,558
7.60P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,292    14,244    14,543    14,336    14,865    16,594    16,723    17,223    17,341    17,847    17,952

7.65C                  10       708        10       708        10       708        10       708        10       747        30     1,348        80     2,114     3,560     7,654     4,820     8,917     6,110    10,114
7.65P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,284    14,217    14,457    14,284    14,736    16,454    16,634    17,082    17,254    17,707    17,867

7.70C                  10       708        10       708        10       708        10       708        10       708        20     1,082        50     1,695     3,200     7,200     4,410     8,480     5,650     9,685
7.70P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,398    14,244    14,618    16,313    16,539    16,941    17,162    17,563    17,776

7.75C                  10       708        10       708        10       708        10       708        10       708        10       792        40     1,464     2,890     6,777     4,040     8,061     5,240     9,276
7.75P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,332    14,231    14,558    16,179    16,445    16,800    17,066    17,421    17,683

7.80C                  10       708        10       708        10       708        10       708        10       708        10       719        20     1,087     2,610     6,374     3,710     7,663     4,850     8,875
7.80P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,322    14,204    14,449    16,047    16,349    16,662    16,969    17,275    17,583

7.85C                  10       708        10       708        10       708       -         -          10       708        10       708        10       805     2,360     5,994     3,400     7,275     4,510     8,497
7.85P              14,177    14,177    14,177    14,177    14,177    14,177       -         -      14,177    14,177    14,191    14,313    14,204    14,434    15,921    16,253    16,525    16,869    17,137    17,486

7.90C                  10       708        10       708        10       708       -         -          10       708        10       708        10       740     2,140     5,637     3,130     6,914       -         -  
7.90P              14,177    14,177    14,177    14,177    14,177    14,177       -         -      14,177    14,177    14,177    14,177    14,191    14,358    15,803    16,159    16,394    16,772       -         -  

7.95C                 -         -         -         -          10       708       -         -          10       708        10       708        10       708     1,940     5,298       -         -         -         -  
7.95P                 -         -         -         -      14,177    14,177       -         -      14,177    14,177    14,177    14,177    14,191    14,348    15,688    16,066       -         -         -         -  

8.00C                 -         -         -         -          10       708       -         -          10       708        10       708        10       708       -         -         -         -         -         -  
8.00P                 -         -         -         -      14,177    14,177       -         -      14,177    14,177    14,177    14,177    14,177    14,177       -         -         -         -         -         -  

8.05C                 -         -         -         -          10       708       -         -          10       708        10       708        10       708       -         -         -         -         -         -  
8.05P                 -         -         -         -      14,177    14,177       -         -      14,177    14,177    14,177    14,177    14,177    14,177       -         -         -         -         -         -  

8.10C                 -         -         -         -          10       708       -         -          10       708        10       708        10       708       -         -         -         -         -         -  
8.10P                 -         -         -         -      14,177    14,177       -         -      14,177    14,177    14,177    14,177    14,177    14,177       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     865       865       865       865       865       865       865       865       865       865



Back to Top



DHS (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



EAN (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



EMN (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



EVG (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     168       168



Back to Top



FEM (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



GAH (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



GDR (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985



Back to Top



GDU (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



GHL (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



GLI (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



GLX (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



GWM (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245



Back to Top



HB1 (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



HB3 (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



HBI (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592



Back to Top



HCF (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337



Back to Top



HDO (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     998       998       998       998       998       998       998       998       998       998



Back to Top



HEH (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



HEX (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



HGT (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154



Back to Top



HHI (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251219              251224              251230              260129              260226              260330              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685

3900C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      45,752    46,309       -         -      49,910    51,798       -         -         -         -  
3900P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -          50     2,284       -         -       4,950    11,726       -         -         -         -  

4000C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,749    45,982       -         -      45,817    46,568       -         -      50,220    52,128       -         -         -         -  
4000P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -          50     2,284       -         -       5,400    12,416       -         -         -         -  

4100C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,749    45,994       -         -      45,818    46,604       -         -      50,549    52,469       -         -         -         -  
4100P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         100     2,480       -         -       5,900    13,137       -         -         -         -  

4200C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,007       -         -      45,883    46,825       -         -      50,873    52,804       -         -         -         -  
4200P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         150     3,016       -         -       6,400    13,853       -         -         -         -  

4300C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,020       -         -      45,948    47,023       -         -      51,215    53,149       -         -         -         -  
4300P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         200     3,507       -         -       6,950    14,596       -         -         -         -  

4400C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,811    46,173       -         -      46,012    47,209       -         -      51,552    53,485       -         -         -         -  
4400P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         250     3,976       -         -       7,500    15,334       -         -         -         -  

4500C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,813    46,192       -         -      46,140    47,500       -         -      51,904    53,830       -         -         -         -  
4500P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         100     2,284       -         -         350     4,677       -         -       8,100    16,096       -         -         -         -  

4600C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,873    46,323       -         -      46,266    47,766       -         -      52,269    54,180    55,453    57,558       -         -  
4600P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         150     2,339       -         -         450     5,326       -         -       8,750    16,880    14,056    21,398       -         -  

4700C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,744    45,857       -         -      45,931    46,440       -         -      46,390    48,015       -         -      52,625    54,522    55,866    57,944       -         -  
4700P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         200     2,750       -         -         550     5,947       -         -       9,400    17,658    14,796    22,200       -         -  

4800C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,745    45,862       -         -      45,990    46,551       -         -      46,572    48,328       -         -      52,975    54,854    56,286    58,331       -         -  
4800P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         250     3,144       -         -         700     6,716       -         -      10,050    18,429    15,566    23,014       -         -  

4900C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,745    45,869       -         -      46,047    46,657       -         -      46,752    48,622       -         -      53,335    55,192    56,699    58,710       -         -  
4900P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         300     3,533       -         -         850     7,449       -         -      10,750    19,222    16,333    23,822       -         -  

5000C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,746    45,875       -         -      46,156    46,825       -         -      46,983    48,959       -         -      53,704    55,532    57,115    59,089       -         -  
5000P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         400     4,119       -         -       1,050     8,289       -         -      11,500    20,029    17,130    24,639       -         -  

5200C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,801    45,976       -         -      46,365    47,124       -         -      47,486    49,626       -         -      54,428    56,195    57,941    59,836       -         -  
5200P                 -         -         -         -          50     2,284       -         -         -         -         -         -         100     2,284       -         -         600     5,216       -         -       1,500     9,985       -         -      13,050    21,648    18,772    26,284       -         -  

5400C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,854    46,064       -         -      46,608    47,441    48,692    49,952    48,111    50,345       -         -      55,153    56,846    58,750    60,561       -         -  
5400P                 -         -         -         -          50     2,284       -         -         -         -         -         -         150     2,358       -         -         850     6,417     3,550    12,262     2,100    11,855       -         -      14,750    23,300    20,462    27,932       -         -  

5500C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,950    46,197       -         -      46,922    47,798    49,217    50,445    48,870    51,114       -         -      55,858    57,477    59,532    61,261       -         -  
5600P                 -         -         -         -          50     2,284       -         -         -         -         -         -         250     3,195       -         -       1,200     7,821     4,400    13,905     2,900    13,903       -         -      16,550    24,961    22,195    29,580       -         -  

5700C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      45,685    45,685       -         -         -         -      45,737    45,785    46,077    46,351       -         -      47,285    48,176    49,763    50,936    49,684    51,867       -         -      56,546    58,087    60,290    61,939       -         -  
5800P                 -         -         -         -          50     2,284       -         -         -         -          50     2,284       400     4,220       -         -       1,650     9,373     5,450    15,675     3,850    16,001       -         -      18,332    26,641    23,990    31,233       -         -  

5900C                 -         -         -         -      45,685    45,685       -         -         -         -      45,738    45,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,284       -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      45,685    45,685       -         -         -         -      45,738    45,791    46,228    46,515       -         -      47,707    48,576    50,307    51,412    50,585    52,630       -         -      57,203    58,671    61,004    62,584       -         -  
6000P                 -         -         -         -          50     2,284       -         -         -         -          50     2,284       600     5,386       -         -       2,250    11,116     6,650    17,504     5,050    18,221       -         -      20,094    28,332    25,802    32,872       -         -  

6100C                 -         -         -         -      45,685    45,685       -         -         -         -      45,740    45,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,284       -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      45,685    45,685       -         -         -         -      45,781    45,843    46,390    46,677       -         -      48,155    48,974    50,853    51,880    51,513    53,371       -         -      57,815    59,222    61,680    63,200       -         -  
6200P                 -         -         -         -          50     2,284       -         -         -         -          50     2,284       850     6,680       -         -       3,000    12,991     8,050    19,402     6,500    20,503       -         -      21,902    30,020    27,666    34,510       -         -  

6300C                 -         -         -         -      45,685    45,685       -         -         -         -      45,783    45,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     2,553       -         -         -         -         100     2,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      45,685    45,685       -         -         -         -      45,818    45,885    46,591    46,863       -         -      48,611    49,362    51,345    52,304    52,416    54,065       -         -      58,376    59,738    62,309    63,784       -         -  
6400P                 -         -         -         -          50     2,937       -         -         -         -         150     3,621     1,250     8,309       -         -       3,950    15,011     9,650    21,347     8,200    22,805       -         -      23,777    31,708    29,576    36,141       -         -  

6500C                 -         -         -         -      45,685    45,685       -         -         -         -      45,849    45,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     3,388       -         -         -         -         200     4,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      45,685    45,685       -         -         -         -      45,877    45,942    46,761    47,022       -         -      49,031    49,719    51,771    52,687    53,258    54,705       -         -      58,876    60,217    62,878    64,330    66,446    67,940
6600P                 -         -         -         -          50     3,919       -         -         -         -         250     4,955     1,750    10,080       -         -       5,100    17,129    11,400    23,298    10,200    25,123       -         -      25,711    33,393    31,510    37,756    36,057    41,248

6700C                 -         -         -         -      45,685    45,685       -         -         -         -      45,899    45,964    46,842    47,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50     4,543       -         -         -         -         300     5,677     2,000    10,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -      45,685    45,685       -         -         -         -      45,934    45,996    46,909    47,169       -         -      49,378    50,029    52,102    53,015    53,987    55,273       -         -      59,302    60,650    63,381    64,837    67,029    68,517
6800P                 -         -         -         -          50     5,273       -         -         -         -         400     6,578     2,350    11,975       -         -       6,500    19,339    13,100    25,190    12,500    27,421       -         -      27,675    35,062    33,464    39,354    38,008    42,818

6900C                 -         -         -         -      45,685    45,685       -         -         -         -      45,955    46,020    46,951    47,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -          50     6,127       -         -         -         -         500     7,503     2,700    12,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,685    45,685    45,685    45,685    45,685    45,685    45,686    45,690    45,767    45,787    45,968    46,041    46,968    47,272    48,253    48,780    49,597    50,270    52,318    53,282    54,557    55,754    57,340    58,651    59,647    61,040    63,810    65,303    67,544    69,056
7000P                  50     4,369        50     6,904        50     7,119        50     7,064       250     7,858       650     8,550     3,150    14,101     6,350    18,875     8,100    21,575    15,000    27,116    15,100    29,677    26,701    34,371    29,705    36,722    35,432    40,933    39,967    44,366

7100C              45,685    45,685    45,685    45,685    45,685    45,685    45,684    45,690    45,753    45,790    45,960    46,053    46,947    47,301    48,237    48,826    49,648    50,364       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     6,364        50     8,073        50     8,263        50     8,162       300     8,954       850     9,682     3,650    15,252     7,100    19,997     9,050    22,731       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,685    45,685    45,685    45,685    45,685    45,685    45,681    45,690    45,732    45,786    45,922    46,055    46,881    47,313    48,175    48,853    49,648    50,433    52,386    53,477    54,938    56,141    57,502    58,928    59,896    61,376    64,161    65,724    67,986    69,555
7200P                  50     8,359        50     9,408        50     9,566        50     9,413       400    10,226     1,050    10,836     4,200    16,433     7,900    21,131    10,050    23,880    17,250    29,089    18,000    31,870    28,797    36,061    31,755    38,359    37,438    42,493    41,932    45,892

7300C              45,685    45,685    45,685    45,685    45,685    45,685    45,632    45,676    45,654    45,767    45,839    46,040    46,760    47,302    48,056    48,857    49,595    50,480       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    10,354        50    10,908        50    11,033       100    11,042       500    11,547     1,250    12,031     4,800    17,639     8,800    22,293    11,100    25,021       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,685    45,685    45,685    45,685    45,685    45,685    45,617    45,674    45,565    45,746    45,712    46,011    46,577    47,268    47,877    48,834    49,479    50,500    52,282    53,592    55,101    56,429    57,543    59,143    60,040    61,661    64,421    66,097    68,348    70,008
7400P                  50    12,349        50    12,565        50    12,656       150    12,664       650    12,976     1,550    13,327     5,650    18,997    10,050    23,564    12,250    26,170    19,850    31,076    21,250    33,993    30,927    37,726    33,848    39,974    39,434    44,025    43,888    47,395

7500C              45,685    45,685    45,685    45,685    45,685    45,685    45,448    45,632    45,371    45,696    45,492    45,955    46,313    47,204    47,625    48,785    49,297    50,492       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    14,344        50    14,353        50    14,415       200    14,338       800    14,458     1,900    14,672     6,400    20,257    10,900    24,666    13,500    27,319       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,685    45,685    45,685    45,685    45,685    45,685    45,299    45,604    45,110    45,630    45,176    45,870    45,955    47,105    47,297    48,703    49,046    50,454    51,979    53,617    55,030    56,610    57,452    59,295    60,064    61,887    64,583    66,421    68,624    70,419
7600P                  50    16,339        50    16,240        50    16,281       300    16,107     1,050    16,029     2,350    16,066     7,150    21,503    11,850    25,794    14,800    28,452    22,750    33,038    24,800    36,025    33,082    39,362    35,959    41,561    41,441    45,531    45,850    48,872

7700C              45,685    45,685    45,685    45,685    45,685    45,685    44,992    45,547    44,678    45,523    44,718    45,744    45,504    46,975    46,889    48,590    48,717    50,385       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    18,334        50    18,191        50    18,218       400    17,908     1,350    17,638     2,850    17,488     7,950    22,769    12,950    26,951    16,200    29,577       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,685    45,685    45,685    45,685    44,858    45,625    44,471    45,454    44,081    45,378    44,124    45,581    44,928    46,800    46,391    48,442    48,309    50,283    51,548    53,569    54,716    56,680    57,211    59,379    59,957    62,049    64,636    66,691    68,806    70,781
7800P                  50    20,329        50    20,172        50    20,194       550    19,747     1,700    19,277     3,400    18,935     8,850    24,067    14,200    28,125    17,700    30,692    25,900    34,955    28,700    37,960    35,276    40,965    38,079    43,113    43,448    47,006    47,809    50,317

7900C              45,685    45,685    45,685    45,685    44,503    45,625    43,675    45,321    43,284    45,194    43,343    45,366    44,241    46,584    45,806    48,259    47,822    50,148       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    22,324        50    22,164        50    22,184       750    21,601     2,100    20,942     4,100    20,395     9,850    25,389    15,550    29,297    19,750    31,834       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              42,050    45,685    42,500    45,620    42,450    45,624    42,445    45,112    42,204    44,947    42,329    45,081    43,423    46,322    45,117    48,034    47,248    49,977    50,774    53,403    54,161    56,643    56,809    59,387    59,706    62,146    64,572    66,905    68,884    71,093
8000P                  50    24,319        50    24,159       100    24,159     1,000    23,459     2,650    22,602     4,750    21,886    10,950    26,726    16,850    30,443    21,350    32,892    28,769    36,813    32,115    39,786    37,470    42,525    40,207    44,626    45,448    48,445    49,745    51,733

8100C              37,050    45,685    37,500    45,619    37,500    45,561    39,700    44,850    40,767    44,609    41,114    44,745    42,468    46,011    44,332    47,770    46,591    49,771       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    26,314        50    26,154       150    26,134     1,400    25,276     3,200    24,281     5,500    23,389    12,250    28,085    18,500    31,604    23,150    33,936       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              32,050    45,685    32,500    45,619    32,600    45,438    35,150    44,500    38,350    44,193    39,636    44,327    41,363    45,640    43,441    47,462    45,849    49,526    49,734    53,120    53,374    56,497    56,231    59,318    59,299    62,173    64,382    67,061    68,851    71,353
8200P                  50    28,309       100    28,129       200    28,109     1,850    27,081     3,800    25,968     6,400    24,880    13,650    29,434    20,200    32,739    24,800    34,951    31,458    38,603    34,968    41,498    39,660    44,038    42,315    46,099    47,425    49,847    51,663    53,116

8300C              27,050    45,685    27,550    45,553    27,700    45,311    30,800    43,988    34,200    43,690    37,895    43,823    40,118    45,214    42,449    47,112    45,023    49,244       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    30,304       150    30,104       350    30,044     2,450    28,831     4,700    27,568     7,550    26,318    15,150    30,765    21,850    33,848    26,750    35,948       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              22,050    45,685    22,650    45,420    23,050    44,878    26,550    43,368    29,900    43,191    34,100    43,262    38,721    44,798    41,320    46,790    44,101    48,946    48,426    52,715    52,371    56,244    55,466    59,166    58,726    62,125    64,055    67,154    68,699    71,559
8400P                  50    32,299       250    32,059       550    31,959     3,150    30,544     5,700    29,138     8,800    27,852    16,750    32,078    23,850    34,933    28,813    36,915    34,162    40,300    37,701    43,094    41,831    45,497    44,411    47,520    49,377    51,207    53,557    54,460

8500C              17,050    45,685    17,850    45,156    18,250    44,613    22,450    42,594    26,100    42,428    30,550    42,565    37,144    44,245    40,072    46,335    43,093    48,584       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    34,294       400    33,994       800    33,855     4,150    32,139     6,900    30,640    10,250    29,629    18,500    33,365    25,950    35,983    30,321    37,853       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              12,100    45,619    13,200    44,691    13,700    44,032    18,600    41,593    22,550    41,490    27,200    41,750    34,800    43,609    38,741    45,827    42,005    48,184    46,878    52,187    51,174    55,889    54,502    58,926    57,973    61,999    63,580    67,182    68,419    71,705
8600P                 100    36,269       700    35,870     1,350    35,630     5,350    33,655     8,350    32,049    11,850    31,374    20,500    34,613    28,200    36,991    31,790    38,762    36,797    41,889    40,284    44,570    43,964    46,899    46,468    48,890    51,292    52,527    55,418    55,764

8700C               7,300    45,353     8,550    44,225     9,650    42,822    15,150    40,263    19,350    40,341    24,000    40,828    31,900    42,920    37,362    45,267    40,861    47,741       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 250    38,204     1,300    37,625     2,250    37,266     6,900    35,032    10,000    33,380    13,700    33,069    22,750    35,802    30,326    37,958    33,304    39,622       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               3,100    44,289     4,950    42,371     6,200    40,854    12,150    38,585    16,400    39,016    21,200    39,747    29,250    42,155    35,900    44,666    39,632    47,262    45,112    51,542    49,805    55,438    53,329    58,595    57,030    61,791    62,951    67,142    68,000    71,793
8800P                 900    41,762     2,650    39,082     3,800    38,643     8,800    36,269    12,050    34,556    15,900    34,666    25,150    36,931    31,917    38,898    34,766    40,446    39,324    43,358    42,695    45,930    46,044    48,236    48,475    50,206    53,164    53,795    57,235    57,029

8900C                 750    40,764     2,550    39,082     3,750    38,583     9,600    36,628    13,800    37,495    18,550    38,562    26,800    41,325    33,350    44,023    38,342    46,744       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               3,600    44,821     5,250    42,101     6,250    40,953    11,250    37,286    14,450    36,235    18,300    36,164    27,700    37,998    33,550    39,752    36,183    41,231       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 150    37,885     1,150    37,645     2,150    37,226     7,450    35,492    11,550    35,802    16,250    37,254    24,550    40,435    31,150    43,332    37,095    46,192    43,189    50,786    48,289    54,895    51,940    58,168    55,890    61,496    62,158    67,030    67,434    71,817
9000P               8,000    45,619     8,950    43,826     9,600    43,081    14,150    38,881    17,200    37,862    20,950    37,544    30,450    38,988    35,096    40,575    37,540    41,993    41,695    44,693    44,915    47,173    48,051    49,503    50,418    51,456    54,979    55,010    59,001    58,247

9100C                  50    35,929       500    35,910     1,150    35,630     5,800    34,157     9,600    33,973    14,200    35,854    22,450    39,494    29,100    42,603    35,600    45,607       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              12,950    45,685    13,050    45,020    13,700    44,253    17,400    40,494    20,250    39,290    23,850    38,793    33,094    39,909    36,581    41,337    38,855    42,698       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    33,934       200    34,034       650    33,835     4,500    32,684     8,000    32,049    12,350    34,380    20,550    38,508    27,150    41,841    33,700    44,996    41,132    49,926    46,472    54,241    50,361    57,647    54,568    61,117    61,187    66,844    66,714    71,773
9200P              17,950    45,685    17,750    45,419    18,200    44,904    21,000    41,797    23,700    40,462    27,000    39,902    34,884    40,757    37,988    42,057    40,104    43,330    43,866    45,903    46,958    48,398    49,961    50,678    52,275    52,621    56,725    56,175    60,707    59,415

9300C                  50    31,939       100    32,079       350    31,959     3,450    31,116     6,650    30,371    10,700    32,848    18,800    37,487    25,250    41,042    31,550    44,340       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              22,950    45,685    22,600    45,619    23,000    45,166    24,950    42,788    27,150    41,573    30,400    40,870    36,568    41,533    39,308    42,714    41,279    43,951       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    29,944        50    30,104       150    30,044     2,650    29,455     5,500    28,902     9,350    31,298    17,150    36,430    23,500    40,216    29,800    43,673    38,980    48,974    44,447    53,476    48,578    57,027    53,056    60,648    60,062    66,582    65,849    71,664
9400P              27,950    45,685    27,550    45,685    27,850    45,362    29,250    43,464    31,050    42,397    33,950    41,730    38,128    42,238    40,539    43,330    42,375    44,516    45,811    46,978    48,864    49,529    51,747    51,770    54,020    53,712    58,380    57,257    62,329    60,511

9500C                  50    27,949        50    28,109       100    28,069     2,050    27,726     4,550    27,380     8,100    29,720    15,650    35,350    21,900    39,370    28,150    42,984       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              32,950    45,685    32,550    45,685    32,650    45,620    33,700    43,987    35,250    43,012    37,069    42,292    39,515    42,823    41,720    43,951    43,459    45,136       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    25,954        50    26,114        50    26,094     1,600    25,960     3,700    25,840     7,050    28,158    14,100    34,212    20,450    38,511    26,500    42,267    36,793    47,942    42,228    52,604    46,607    56,308    51,343    60,085    58,770    66,245    64,825    71,484
9600P              37,950    45,685    37,550    45,685    37,650    45,620    38,200    44,440    39,092    43,584    38,834    42,924    40,783    43,384    42,774    44,473    44,419    45,636    47,524    47,935    50,607    50,561    53,388    52,771    55,643    54,728    59,927    58,272    63,859    61,548

9700C                  50    23,959        50    24,120        50    24,100     1,200    24,192     3,050    24,272     6,100    26,597    12,900    33,111    18,950    37,612    25,050    41,546       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              42,950    45,685    42,550    45,685    42,600    45,685    41,744    44,795    40,831    44,066    40,348    43,459    41,925    43,899    43,722    44,942    45,297    46,095       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    21,964        50    22,131        50    22,115       900    22,419     2,550    22,705     5,250    25,046    11,700    31,974    17,700    36,727    23,950    40,857    33,600    46,841    39,450    51,618    44,447    55,486    49,454    59,432    57,295    65,827    63,633    71,234
9800P              45,685    45,685    45,685    45,685    45,685    45,685    43,119    45,056    42,239    44,465    41,635    43,921    42,937    44,360    44,580    45,374    46,101    46,523    48,995    48,768    52,170    51,490    54,869    53,685    57,119    55,657    61,364    59,226    65,293    62,529

9900C                  50    19,969        50    20,158        50    20,152       650    20,654     2,150    21,168     4,550    23,559    10,650    30,850    16,550    35,843    22,600    40,108       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              45,685    45,685    45,685    45,685    45,685    45,685    44,026    45,227    43,283    44,762    42,708    44,316    43,819    44,767    45,351    45,771    46,826    46,913       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    17,974        50    18,230        50    18,242       500    18,928     1,750    19,657     3,950    22,124     9,700    29,736    15,400    34,933    21,350    39,356    30,600    45,670    35,450    50,525    41,650    54,564    47,371    58,679    55,652    65,328    62,275    70,908
10000P             45,685    45,685    45,685    45,685    45,685    45,685    44,636    45,353    44,100    45,011    43,580    44,645    44,577    45,125    46,031    46,127    47,478    47,270    50,228    49,483    53,527    52,314    56,165    54,502    58,441    56,507    62,672    60,106    66,618    63,450

10100C                 50    15,979        50    16,374        50    16,416       400    17,271     1,400    18,173     3,450    20,767     8,800    28,613    14,250    33,993    20,150    38,591       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,685    45,685    45,685    45,685    45,685    45,685    45,106    45,470    44,718    45,216    44,296    44,932    45,214    45,435    46,617    46,442    48,052    47,594       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    13,984        50    14,628        50    14,704       300    15,659     1,150    16,752     3,000    19,449     8,100    27,572    13,400    33,132    18,700    37,734    27,950    44,467    31,700    49,321    37,750    53,544    44,900    57,835    53,834    64,744    60,747    70,509
10200P             45,685    45,685    45,685    45,685    45,685    45,685    45,380    45,545    45,122    45,358    44,815    45,144    45,757    45,710    47,129    46,725    48,560    47,887    51,246    50,102    54,663    53,028    57,263    55,218    59,584    57,265    63,841    60,915    67,818    64,305

10300C                 50    11,989        50    13,012        50    13,129       200    14,060       900    15,349     2,600    18,178     7,350    26,480    12,700    32,319    17,550    36,927       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,685    45,685    45,685    45,685    45,685    45,685    45,508    45,583    45,396    45,464    45,245    45,337    46,194    45,942    47,558    46,972    49,005    48,153       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     9,994        50    11,544        50    11,701       150    12,600       750    14,060     2,250    16,961     6,800    25,504    11,850    31,431    16,450    36,108    25,500    43,222    28,200    48,011    34,050    52,420    40,950    56,894    51,842    64,075    59,052    70,031
10400P             45,685    45,685    45,685    45,685    45,685    45,685    45,601    45,617    45,604    45,560    45,544    45,480    46,552    46,143    47,929    47,199    49,386    48,394    52,049    50,617    55,562    53,634    58,151    55,840    60,538    57,934    64,857    61,652    68,884    65,092

10500C                 50     7,999        50    10,226        50    10,421       100    11,162       600    12,805     1,950    15,812     6,200    24,478    11,050    30,547    15,450    35,296       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,685    45,685    45,685    45,685    45,685    45,685    45,665    45,648    45,722    45,625    45,761    45,595    46,835    46,314    48,228    47,390    49,703    48,602       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     6,004        50     9,057        50     9,287        50     9,653       500    11,662     1,650    14,639     5,550    23,385    10,000    29,503    14,500    34,482    23,250    41,945    24,950    46,600    30,550    51,194    37,200    55,857    49,550    63,321    57,187    69,473
10600P             45,685    45,685    45,685    45,685    45,685    45,685    45,672    45,649    45,782    45,666    45,926    45,696    47,043    46,451    48,467    47,558    49,965    48,787    52,717    51,090    56,213    54,129    58,819    56,362    61,290    58,512    65,707    62,306    69,807    65,812

10700C                 50     4,009        50     8,027        50     8,285        50     8,646       400    10,552     1,350    13,421     5,000    22,349     9,350    28,650    13,600    33,664       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,685    45,685    45,685    45,685    45,685    45,685    45,701    45,674    45,815    45,700    46,029    45,771    47,203    46,572    48,647    47,693    50,176    48,947       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     2,284        50     7,124        50     7,405        50     7,759       300     9,448     1,200    12,544     4,550    21,390     8,600    27,715    12,750    32,848    21,300    40,680    21,950    45,090    27,300    49,875    33,650    54,722    45,650    62,482    55,160    68,835
10800P             45,685    45,685    45,685    45,685    45,685    45,685    45,702    45,676    45,825    45,716    46,077    45,815    47,306    46,663    48,787    47,814    50,340    49,087    53,174    51,447    56,612    54,515    59,255    56,783    61,831    58,997    66,377    62,879    70,573    66,460

10900C                 50     2,284        50     6,336        50     6,634        50     6,979       250     8,531     1,000    11,521     4,100    20,411     7,950    26,822    11,950    32,033       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,685    45,685    45,685    45,685    45,685    45,685    45,702    45,676    45,825    45,728    46,111    45,861    47,373    46,738    48,881    47,914    50,461    49,206       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     2,284        50     5,648        50     5,959        50     6,296       200     7,644       850    10,625     3,700    19,468     7,350    25,942    11,200    31,224    19,450    39,386    19,200    43,492    24,250    48,455    30,300    53,491    41,900    61,553    51,750    68,113
11000P             45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,817    45,738    46,117    45,890    47,403    46,797    48,938    47,995    50,542    49,304    53,479    51,730    56,761    54,792    59,457    57,104    62,152    59,387    66,865    63,374    71,172    67,033

11100C                 50     2,284       -         -          50     5,367        50     5,695       150     6,768       750     9,891     3,350    18,573     6,800    25,082    10,500    30,422       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,685    45,685       -         -      45,685    45,685    45,685    45,685    45,802    45,744    46,111    45,904    47,406    46,838    48,961    48,058    50,587    49,385       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     4,850        50     5,167       100     5,863       650     9,155     3,000    17,657     6,300    24,247     9,800    29,600    17,800    38,105    16,650    41,793    21,450    46,954    27,150    52,165    38,300    60,532    47,850    67,307
11200P                -         -         -         -      45,685    45,685    45,685    45,685    45,777    45,745    46,095    45,916    47,383    46,867    48,955    48,103    50,601    49,452    53,654    51,948    56,669    54,963    59,428    57,323    62,247    59,681    67,158    63,786    71,593    67,532

11300C                -         -         -         -          50     4,395        50     4,702        50     4,830       550     8,412     2,750    16,879     5,800    23,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      45,685    45,685    45,685    45,685    45,775    45,744    46,068    45,922    47,349    46,882    48,924    48,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     3,996        50     4,293        50     4,410       450     7,644     2,450    16,003     5,400    22,617     8,600    28,032    16,300    36,831    14,350    40,023       -         -      24,250    50,760    34,900    59,425    44,150    66,420
11400P                -         -         -         -      45,685    45,685    45,685    45,685    45,774    45,744    46,033    45,922    47,290    46,890    48,877    48,156    50,546    49,535    53,718    52,108    56,350    55,032       -         -      62,121    59,879    67,250    64,111    71,827    67,949

11500C                -         -         -         -          50     3,644        50     3,931        50     4,037       400     7,114     2,250    15,292     5,000    21,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      45,685    45,685    45,685    45,685    45,740    45,736    46,010    45,919    47,236    46,889    48,812    48,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     3,332        50     3,610        50     3,709       350     6,587     2,000    14,473     4,600    21,028     7,500    26,465    14,950    35,577    12,300    38,200       -         -      21,500    49,252    31,650    58,223    40,550    65,438
11600P                -         -         -         -      45,685    45,685    45,685    45,685    45,738    45,734    45,983    45,914    47,157    46,878    48,727    48,164    50,401    49,567    53,688    52,214    55,837    55,004       -         -      61,775    59,984    67,134    64,353    71,869    68,291

11700C                -         -         -         -          50     3,057        50     3,326       -         -         300     6,058     1,800    13,737     4,250    20,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      45,685    45,685    45,685    45,685       -         -      45,954    45,907    47,080    46,862    48,635    48,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     2,812        50     3,072       -         -         250     5,519     1,650    13,104     3,900    19,492     6,550    24,956    13,700    34,331    10,450    36,312       -         -      18,950    47,657    28,600    56,938    37,100    64,365
11800P                -         -         -         -      45,685    45,685    45,685    45,685       -         -      45,920    45,896    47,011    46,843    48,527    48,134    50,192    49,554    53,577    52,276    55,155    54,886       -         -      61,218    59,994    66,812    64,506    71,708    68,550

12000C                -         -         -         -          50     2,400       -         -         -         -         -         -       1,350    11,818       -         -       5,750    23,531    12,550    33,098     8,750    34,333       -         -         -         -         -         -         -         -  
12000P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,857    46,792       -         -      49,948    49,505    53,406    52,298    54,315    54,677       -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     2,284       -         -         -         -         -         -       1,100    10,628       -         -       5,000    22,105    11,500    31,888     7,300    32,361       -         -         -         -         -         -         -         -  
12200P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,704    46,728       -         -      49,660    49,425    53,185    52,283    53,407    54,398       -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     2,284       -         -         -         -         -         -         900     9,557       -         -       4,350    20,744    10,550    30,708     6,050    30,390       -         -         -         -         -         -         -         -  
12400P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,564    46,659       -         -      49,361    49,321    52,926    52,239    52,465    54,055       -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     2,284       -         -         -         -         -         -         700     8,441       -         -       3,800    19,465     9,700    29,569     4,900    28,322       -         -         -         -         -         -         -         -  
12600P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,410    46,573       -         -      49,065    49,202    52,642    52,170    51,465    53,634       -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     2,284       -         -         -         -         -         -         600     7,690       -         -       3,300    18,215     8,900    28,442     3,950    26,308       -         -         -         -         -         -         -         -  
12800P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,322    46,514       -         -      48,763    49,065    52,330    52,077    50,528    53,176       -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     2,284       -         -         -         -         -         -         500     6,935       -         -       2,900    17,091     8,100    27,280     3,150    24,323       -         -         -         -         -         -         -         -  
13000P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,230    46,448       -         -      48,491    48,929    52,013    51,967    49,659    52,683       -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     2,284       -         -         -         -         -         -         400     6,161       -         -       2,500    15,928     7,400    26,178     2,500    22,418       -         -         -         -         -         -         -         -  
13200P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,136    46,374       -         -      48,201    48,771    51,685    51,839    48,904    52,178       -         -         -         -         -         -         -         -  

13400C                -         -         -         -          50     2,284       -         -         -         -         -         -         350     5,645       -         -       2,200    14,927     6,750    25,094     1,900    20,395       -         -         -         -         -         -         -         -  
13400P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,084    46,326       -         -      47,963    48,626    51,348    51,697    48,169    51,605       -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     2,284       -         -         -         -         -         -         250     4,809       -         -       1,900    13,897     6,200    24,091     1,450    18,545       -         -         -         -         -         -         -         -  
13600P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,982    46,232       -         -      47,713    48,465    51,034    51,552    47,598    51,061       -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     2,284       -         -         -         -         -         -         200     4,259       -         -       1,650    12,950     5,650    23,063     1,100    16,811       -         -         -         -         -         -         -         -  
13800P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,927    46,172       -         -      47,491    48,309    50,727    51,400    47,143    50,537       -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     2,284       -         -         -         -         -         -         150     3,682       -         -       1,450    12,108     5,150    22,070       800    15,051       -         -         -         -         -         -         -         -  
14000P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,924    46,162       -         -      47,305    48,165    50,404    51,231    46,748    49,988       -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     2,284       -         -         -         -         -         -         100     3,047       -         -       1,250    11,241     4,700    21,116       550    13,262       -         -         -         -         -         -         -         -  
14200P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,869    46,096       -         -      47,111    48,010    50,125    51,073    46,417    49,416       -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -       1,100    10,504     4,300    20,212       400    11,852       -         -         -         -         -         -         -         -  
14400P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,867    46,088       -         -      46,959    47,876    49,835    50,903    46,217    48,970       -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         950     9,747     3,950    19,364       250    10,177       -         -         -         -         -         -         -         -  
14600P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,810    46,012       -         -      46,805    47,731    49,566    50,735    46,018    48,426       -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         850     9,154     3,600    18,498       200     9,316       -         -         -         -         -         -         -         -  
14800P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,810    46,006       -         -      46,696    47,619    49,289    50,555    45,951    48,168       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -         700     8,343     3,300    17,699       100     7,559       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      45,749    45,908       -         -      46,534    47,451    49,041    50,384    45,818    47,598       -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322



Back to Top



HHT (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017



Back to Top



HKB (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



HKG (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480



Back to Top



HLD (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,008     1,008     1,008     1,008     1,008     1,008     1,008     1,008     1,008     1,008



Back to Top



HNT (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522



Back to Top



HSB (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



HSI (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251219              251224              251230              260129              260226              260330              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114

10000C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -     114,180   114,513       -         -     118,104   121,083       -         -         -         -         -         -         -         -  
11600P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -       4,100    15,561       -         -         -         -         -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -     114,180   114,526       -         -     118,436   121,508       -         -         -         -         -         -         -         -  
11800P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -       4,500    16,531       -         -         -         -         -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,247   114,725       -         -     118,769   121,907       -         -     124,966   129,675       -         -         -         -  
12000P                -         -         -         -          50     5,705       -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -       4,900    17,502       -         -      12,900    30,204       -         -         -         -  

12100C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,247   114,752       -         -     119,128   122,346       -         -     125,538   130,286       -         -         -         -  
12200P                -         -         -         -          50     5,705       -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -       5,350    18,540       -         -      13,750    31,494       -         -         -         -  

12300C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,247   114,765       -         -     119,487   122,772       -         -     126,123   130,898       -         -         -         -  
12400P                -         -         -         -          50     5,705       -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -       5,800    19,564       -         -      14,650    32,797       -         -         -         -  

12500C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,300   114,938       -         -     119,872   123,211       -         -     126,735   131,523       -         -         -         -  
12600P                -         -         -         -          50     5,705       -         -         -         -          50     5,705        50     5,705       -         -         100     5,705       -         -       6,300    20,641       -         -      15,600    34,141       -         -         -         -  

12700C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,366   115,098       -         -     120,245   123,650       -         -     127,334   132,122       -         -         -         -  
12800P                -         -         -         -          50     5,705       -         -         -         -          50     5,705        50     5,705       -         -         150     5,705       -         -       6,800    21,718       -         -      16,550    35,471       -         -         -         -  

12900C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,114   114,114       -         -     114,366   115,124       -         -     120,657   124,102       -         -     127,972   132,760       -         -         -         -  
13000P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         200     5,705       -         -       7,350    22,849       -         -      17,600    36,854       -         -         -         -  

13100C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,114   114,114       -         -     114,433   115,271       -         -     121,083   124,567       -         -     128,571   133,372   136,404   141,778       -         -  
13200P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         250     5,705       -         -       7,950    24,033       -         -      18,600    38,197    31,560    50,154       -         -  

13300C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,114   114,114       -         -     114,486   115,417       -         -     121,508   125,033       -         -     129,222   133,997   137,162   142,496       -         -  
13400P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         300     5,705       -         -       8,550    25,203       -         -      19,700    39,607    32,877    51,630       -         -  

13500C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,180   114,340       -         -     114,552   115,550       -         -     121,987   125,538       -         -     129,874   134,622   137,934   143,214       -         -  
13600P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         350     5,705       -         -       9,250    26,467       -         -      20,850    41,030    34,220    53,120       -         -  

13700C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,180   114,353       -         -     114,659   115,776       -         -     122,426   126,004       -         -     130,512   135,247   138,705   143,932       -         -  
13800P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         450     5,878       -         -       9,900    27,677       -         -      22,000    42,440    35,604    54,623       -         -  

13900C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,180   114,353       -         -     114,725   115,909       -         -     122,905   126,496       -         -     131,177   135,872   139,477   144,637       -         -  
14000P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         500     6,344       -         -      10,650    28,967       -         -      23,200    43,876    37,000    56,139       -         -  

14100C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,180   114,366       -         -     114,832   116,109       -         -     123,384   126,975       -         -     131,829   136,497   140,235   145,342       -         -  
14200P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         600     7,075       -         -      11,400    30,257       -         -      24,450    45,326    38,410    57,642       -         -  

14300C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,180   114,366       -         -     114,951   116,321       -         -     123,889   127,480       -         -     132,507   137,123   141,006   146,047       -         -  
14400P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         700     7,780       -         -      12,200    31,574       -         -      25,750    46,802    39,833    59,158       -         -  

14500C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,233   114,499       -         -     115,111   116,574       -         -     124,394   127,972       -         -     133,172   137,748   141,778   146,738       -         -  
14600P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         850     8,671       -         -      13,050    32,930       -         -      27,100    48,292    41,296    60,674       -         -  

14700C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,233   114,513       -         -     115,271   116,827       -         -     124,913   128,478       -         -     133,864   138,373   142,549   147,430       -         -  
14800P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -       1,000     9,549       -         -      13,950    34,314       -         -      28,500    49,795    42,772    62,204       -         -  

14900C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,286   114,619       -         -     115,430   117,066       -         -     125,432   128,970       -         -     134,529   138,985   143,307   148,108       -         -  
15000P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -       1,150    10,413       -         -      14,850    35,697       -         -      29,900    51,284    44,289    63,746       -         -  

15100C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,286   114,632       -         -     115,577   117,292   117,465   120,750   125,951   129,475       -         -     135,194   139,583   144,078   148,800       -         -  
15200P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       100     5,705       -         -       1,300    11,251     3,000    18,886    15,800    37,093       -         -      31,350    52,787    45,818    65,289       -         -  

15300C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,353   114,725       -         -     115,776   117,572   117,851   121,216   126,496   129,980       -         -     135,886   140,208   144,837   149,478       -         -  
15400P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       150     5,705       -         -       1,500    12,249     3,400    20,255    16,850    38,556       -         -      32,900    54,330    47,374    66,832       -         -  

15500C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,353   114,739       -         -     116,015   117,877   118,263   121,708   127,041   130,486       -         -     136,551   140,807   145,581   150,130       -         -  
15600P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       200     5,705       -         -       1,750    13,379     3,850    21,705    17,900    40,019       -         -      34,450    55,860    48,930    68,375       -         -  

15700C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,406   114,832       -         -     116,255   118,183   118,675   122,173   127,586   130,978       -         -     137,229   141,405   146,326   150,795       -         -  
15800P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       250     5,705       -         -       2,000    14,483     4,300    23,115    19,000    41,496       -         -      36,050    57,402    50,513    69,904       -         -  

15900C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,459   114,925       -         -     116,494   118,463   119,154   122,679   128,132   131,483       -         -     137,894   141,990   147,071   151,447       -         -  
16000P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       300     5,705       -         -       2,250    15,574     4,850    24,671    20,150    42,998       -         -      37,700    58,945    52,136    71,474       -         -  

16100C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,552   115,071       -         -     116,760   118,782   119,660   123,197   128,677   131,975       -         -     138,559   142,576   147,789   152,085       -         -  
16200P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       400     5,798       -         -       2,550    16,771     5,450    26,280    21,350    44,515       -         -      39,400    60,501    53,758    73,017       -         -  

16300C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,247   114,606   115,151       -         -     117,053   119,114   120,152   123,703   129,236   132,468       -         -     139,211   143,161   148,507   152,723       -         -  
16400P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       450     6,317       -         -       2,900    18,061     6,050    27,850    22,600    46,044       -         -      40,990    62,071    55,407    74,573       -         -  

16500C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,247   114,699   115,284       -         -     117,385   119,460   120,697   124,222   129,768   132,933       -         -     139,862   143,733   149,212   153,349       -         -  
16600P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       550     7,115       -         -       3,350    19,537     6,750    29,539    23,850    47,574       -         -      42,533    63,640    57,043    76,115       -         -  

16700C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,260   114,792   115,404       -         -     117,705   119,806   121,256   124,754   130,313   133,425       -         -     140,514   144,291   149,917   153,960       -         -  
16800P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       650     7,886       -         -       3,700    20,774     7,500    31,255    25,200    49,143       -         -      44,102    65,209    58,732    77,672       -         -  

16900C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,260   114,885   115,510       -         -     118,037   120,152   121,828   125,272   130,845   133,891       -         -     141,152   144,850   150,609   154,572       -         -  
17000P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       750     8,658       -         -       4,150    22,197     8,300    32,997    26,600    50,726       -         -      45,725    66,805    60,435    79,214       -         -  

17100C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,260   115,018   115,670       -         -     118,409   120,511   122,399   125,791   131,390   134,369       -         -     141,778   145,395   151,287   155,171       -         -  
17200P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       900     9,642       -         -       4,650    23,687     9,150    34,766    28,100    52,335       -         -      47,348    68,388    62,150    80,770       -         -  

17300C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,220   114,340   115,098   115,776       -         -     118,782   120,870   123,011   126,323   131,922   134,835       -         -     142,389   145,927   151,939   155,756       -         -  
17400P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705     1,000    10,413       -         -       5,200    25,243    10,100    36,614    29,600    53,944       -         -      48,983    69,971    63,866    82,313       -         -  

17500C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,220   114,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,220   114,340   115,257   115,936       -         -     119,181   121,229   123,610   126,842   132,441   135,274       -         -     142,988   146,459   152,590   156,328       -         -  
17600P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705     1,200    11,544       -         -       5,800    26,839    11,100    38,463    31,150    55,554       -         -      50,659    71,567    65,595    83,869       -         -  

17700C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,220   114,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,273   114,393   115,404   116,095       -         -     119,580   121,601   124,208   127,360   132,933   135,713       -         -     143,573   146,965   153,229   156,886       -         -  
17800P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705     1,400    12,661       -         -       6,450    28,475    12,150    40,338    32,750    57,176       -         -      52,348    73,163    67,364    85,412       -         -  

17900C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,273   114,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,273   114,406   115,550   116,242       -         -     119,979   121,961   124,833   127,866   133,438   136,152       -         -     144,145   147,470   153,841   157,445       -         -  
18000P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705     1,600    13,778       -         -       7,150    30,164    13,300    42,254    34,450    58,825       -         -      54,064    74,746    69,133    86,955       -         -  

18100C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,273   114,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,313   114,459   115,710   116,414       -         -     120,391   122,320   125,445   128,371   133,917   136,577       -         -     144,690   147,962   154,426   157,977       -         -  
18200P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705     1,850    15,015       -         -       7,900    31,880    14,550    44,222    36,200    60,488       -         -      55,793    76,342    70,915    88,498       -         -  

18300C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,313   114,459   115,803   116,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705     2,000    15,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,353   114,499   115,869   116,561       -         -     120,817   122,679   126,044   128,863   134,383   136,976       -         -     145,222   148,441   155,011   158,509   163,736   167,380
18400P                -         -         -         -          50     5,705        50     5,705       -         -         100     5,705     2,100    16,252       -         -       8,750    33,688    15,850    46,190    38,000    62,137       -         -      57,575    77,938    72,724    90,027    84,800    99,617

18500C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,353   114,513   115,962   116,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,705        50     5,705       -         -         150     5,705     2,250    16,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,393   114,539   116,069   116,747       -         -     121,229   123,025   126,642   129,342   134,822   137,375       -         -     145,741   148,906   155,570   159,028   164,348   167,939
18600P                -         -         -         -          50     5,705        50     5,705       -         -         200     5,878     2,450    17,728       -         -       9,650    35,524    17,250    48,185    39,850    63,800       -         -      59,344    79,534    74,519    91,557    86,622   101,119

18700C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,393   114,552   116,148   116,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,705        50     5,705       -         -         250     6,477     2,600    18,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,433   114,579   116,242   116,907       -         -     121,641   123,370   127,214   129,808   135,247   137,761       -         -     146,233   149,359   156,102   159,520   164,933   168,497
18800P                -         -         -         -          50     5,705        50     5,705       -         -         300     7,062     2,800    19,191       -         -      10,600    37,373    18,700    50,180    41,800    65,489       -         -      61,153    81,130    76,342    93,086    88,445   102,609

18900C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,459   114,619   116,321   116,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     5,705        50     5,705       -         -         350     7,634     2,950    19,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,499   114,646   116,414   117,066       -         -     122,040   123,703   127,786   130,260   135,646   138,120       -         -     146,699   149,784   156,620   160,012   165,491   169,029
19000P                -         -         -         -          50     5,705        50     5,705       -         -         400     8,206     3,150    20,628       -         -      11,650    39,301    20,300    52,215    43,750    67,151       -         -      62,962    82,712    78,164    94,616    90,267   104,099

19100C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,499   114,659   116,521   117,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     5,705        50     5,705       -         -         450     8,764     3,400    21,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,526   114,685   116,614   117,226       -         -     122,439   124,035   128,305   130,685   136,032   138,479       -         -     147,151   150,210   157,112   160,491   166,037   169,548
19200P                -         -         -         -          50     5,772        50     5,931       -         -         500     9,336     3,600    22,277       -         -      12,800    41,269    21,950    54,250    45,800    68,827       -         -      64,810    84,308    80,012    96,132    92,089   105,575

19300C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,552   114,712   116,707   117,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     6,131        50     6,290       -         -         550     9,921     3,850    23,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,606   114,752   116,787   117,399       -         -     122,798   124,341   128,810   131,084   136,378   138,812       -         -     147,563   150,609   157,578   160,943   166,555   170,067
19400P                -         -         -         -          50     6,530        50     6,663       -         -         650    10,693     4,100    23,979       -         -      14,000    43,251    23,700    56,298    47,950    70,529       -         -      66,672    85,891    81,848    97,635    93,924   107,051

19500C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,632   114,779   116,880   117,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     6,942        50     7,062       -         -         700    11,278     4,350    24,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,659   114,805   116,960   117,545       -         -     123,144   124,634   129,276   131,483   136,697   139,131       -         -     147,962   151,008   158,030   161,382   167,061   170,559
19600P                -         -         -         -          50     7,394        50     7,501       -         -         750    11,890     4,650    25,748       -         -      15,250    45,233    25,550    58,360    49,888    72,205       -         -      68,548    87,474    83,710    99,138    95,760   108,514

19700C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,672   114,818   117,053   117,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     7,873        50     7,966       -         -         800    12,515     4,950    26,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,712   114,858   117,119   117,691       -         -     123,450   124,900   129,701   131,842   136,990   139,437       -         -     148,321   151,380   158,442   161,807   167,526   171,038
19800P                -         -         -         -          50     8,392        50     8,458       -         -         900    13,286     5,250    27,584       -         -      16,650    47,294    27,500    60,421    51,776    73,894       -         -      70,436    89,043    85,572   100,641    97,595   109,977

19900C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,752   114,885   117,186   117,758   120,418   121,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -          50     8,937        50     8,990       -         -       1,000    14,071     5,550    28,501    12,350    40,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,313   114,353   114,779   114,912   117,252   117,824   120,498   121,508   123,729   125,153   130,087   132,175   137,242   139,716   143,108   145,927   148,654   151,726   158,841   162,220   167,979   171,503
20000P                 50     5,705        50     9,030        50     9,536        50     9,562       350    12,103     1,100    14,856     5,900    29,472    12,900    41,668    18,100    49,356    29,550    62,483    53,652    75,583    63,933    83,896    72,338    90,612    87,447   102,130    99,444   111,427

20200C            114,114   114,114   114,114   114,114   114,114   114,114   114,140   114,140   114,340   114,366   114,818   114,951   117,372   117,931   120,644   121,668   123,956   125,392       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     5,705        50    10,360        50    10,852        50    10,812       450    13,765     1,300    16,465     6,650    31,481    14,150    43,743    19,650    51,431       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            114,114   114,114   114,114   114,114   114,114   114,114   114,140   114,140   114,353   114,380   114,858   114,991   117,439   118,037   120,737   121,801   124,142   125,591   130,685   132,773   137,655   140,221   143,586   146,499   149,226   152,391   159,533   163,004   168,803   172,394
20400P                 50     5,705        50    11,890        50    12,355        50    12,249       550    15,481     1,500    18,127     7,450    33,516    15,450    45,818    21,300    53,532    34,000    66,619    57,522    78,948    67,816    87,115    76,209    93,738    91,198   105,083   103,141   114,300

20600C            114,114   114,114   114,114   114,114   114,114   114,114   114,140   114,140   114,353   114,380   114,872   115,018   117,465   118,117   120,777   121,921   124,275   125,764       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     5,705        50    13,645        50    14,071        50    13,871       650    17,263     1,800    20,016     8,350    35,644    16,850    47,933    23,050    55,660       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            114,114   114,114   114,114   114,114   114,114   114,114   114,140   114,140   114,326   114,380   114,872   115,045   117,452   118,170   120,764   122,000   124,341   125,911   131,058   133,239   137,894   140,634   143,906   146,991   149,664   152,976   160,105   163,709   169,508   173,219
20800P                 50     8,897        50    15,654        50    16,013        50    15,720       800    19,285     2,150    21,998     9,300    37,798    18,350    50,087    24,950    57,801    38,850    70,716    61,512    82,300    71,780    90,320    80,105    96,824    94,975   108,009   106,825   117,133

21000C            114,114   114,114   114,114   114,114   114,114   114,114   114,127   114,140   114,300   114,380   114,818   115,045   117,359   118,197   120,670   122,054   124,341   126,030       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    12,887        50    17,915        50    18,221       100    18,513       950    21,373     2,500    24,046    10,350    40,033    19,950    52,269    26,900    59,943       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,127   114,220   114,353   114,725   115,031   117,199   118,183   120,511   122,067   124,275   126,110   131,151   133,585   137,947   140,966   144,065   147,403   149,944   153,468   160,544   164,334   170,093   173,977
21200P                 50    16,877        50    20,455        50    20,681       150    21,213     1,150    23,660     2,950    26,227    11,500    42,320    21,650    54,463    29,000    62,097    44,150    74,772    65,582    85,638    75,796    93,485    84,056    99,869    98,752   110,895   110,523   119,939

21400C            114,114   114,114   114,114   114,114   114,114   114,114   114,060   114,114   114,114   114,326   114,566   114,991   116,960   118,143   120,271   122,054   124,115   126,150       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    20,867        50    23,275        50    23,421       200    23,979     1,400    26,094     3,450    28,515    12,800    44,701    23,450    56,671    31,200    64,239       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            114,114   114,114   114,114   114,114   114,114   114,114   114,007   114,100   113,927   114,273   114,326   114,925   116,614   118,064   119,939   122,000   123,889   126,163   130,938   133,784   137,814   141,192   144,039   147,723   150,050   153,881   160,836   164,906   170,559   174,682
21600P                 50    24,857        50    26,373        50    26,427       300    27,038     1,700    28,648     4,150    30,949    14,600    47,374    25,400    58,905    33,500    66,380    49,900    78,762    69,745    88,937    79,866    96,611    88,019   102,888   102,543   113,728   114,193   122,705

21800C            114,114   114,114   114,114   114,114   114,114   114,114   113,874   114,060   113,688   114,193   113,981   114,832   116,162   117,944   119,513   121,894   123,557   126,123       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    28,847        50    29,725        50    29,698       400    30,137     2,050    31,321     4,800    33,396    16,100    49,795    27,400    61,140    35,900    68,521       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            114,114   114,114   114,114   114,114   114,114   114,114   113,701   114,007   113,316   114,087   113,515   114,685   115,590   117,784   118,968   121,761   123,131   126,057   130,406   133,824   137,455   141,312   143,826   147,949   149,997   154,213   160,983   165,385   170,878   175,294
22000P                 50    32,837        50    33,289        50    33,183       500    33,316     2,450    34,101     5,550    35,923    17,750    52,255    30,100    63,547    38,500    70,662    56,150    82,659    73,974    92,195    83,962    99,696    92,009   105,854   106,320   116,534   117,864   125,419

22200C            114,114   114,114   114,114   114,114   114,114   114,114   113,395   113,941   112,823   113,954   112,890   114,499   114,872   117,558   118,330   121,562   122,612   125,937       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    36,827        50    37,027        50    36,867       650    36,681     2,900    36,974     6,450    38,543    19,350    54,676    32,200    65,728    41,150    72,777       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            114,114   114,114   114,114   114,114   114,114   114,114   112,917   113,834   112,158   113,754   112,105   114,260   114,020   117,292   117,558   121,335   121,987   125,764   129,528   133,704   136,870   141,325   143,400   148,055   149,744   154,452   160,969   165,784   171,064   175,852
22400P                 50    40,817        50    40,884        50    40,684       850    40,139     3,450    39,953     7,400    41,216    20,950    57,070    34,400    67,923    44,550    74,985    62,850    86,463    78,257    95,400    88,099   102,729    96,012   108,767   110,084   119,274   121,495   128,079

22600C            114,114   114,114   114,114   114,114   114,114   114,114   112,225   113,688   111,307   113,528   111,094   113,954   113,010   116,946   116,667   121,043   121,242   125,552       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    44,807        50    44,807        50    44,594     1,100    43,690     4,100    43,012     8,550    43,943    22,650    59,517    36,600    70,091    47,450    77,046       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            114,114   114,114   114,114   114,114   113,089   114,047   111,267   113,502   110,163   113,209   109,871   113,582   111,826   116,547   115,643   120,697   120,391   125,299   128,305   133,425   136,032   141,219   142,735   148,068   149,279   154,585   160,783   166,103   171,091   176,331
22800P                 50    48,797        50    48,784        50    48,545     1,400    47,294     4,800    46,137     9,800    46,696    24,650    62,044    39,150    72,312    50,250    79,068    68,867    90,147    82,579    98,539    92,235   105,695    99,989   111,626   113,834   121,974   125,113   130,699

23000C            114,114   114,114   114,114   114,114   107,969   113,209   109,804   113,209   108,767   112,850   108,368   113,143   110,469   116,095   114,486   120,298   119,434   124,980       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    52,787        50    52,774        50    52,535     1,850    50,925     5,700    49,303    11,200    49,489    26,750    64,571    41,900    74,533    53,350    81,103       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            114,114   114,114   114,114   114,114   106,453   113,143   107,956   112,877   106,971   112,385   106,572   112,584   108,913   115,550   113,183   119,833   118,356   124,621   126,709   132,973   134,915   140,980   141,844   147,975   148,614   154,612   160,424   166,329   170,971   176,717
23200P                 50    56,777        50    56,764       100    56,498     2,350    54,583     6,550    52,521    12,400    52,348    29,100    67,151    44,550    76,714    56,500    83,098    74,174    93,711    86,915   101,625    96,358   108,594   103,966   114,419   117,545   124,607   128,677   133,266

23400C            105,050   114,114   105,100   114,114   104,857   113,183   105,535   112,451   104,817   111,839   104,458   111,946   107,171   114,938   111,746   119,314   117,159   124,208       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    60,767        50    60,754       150    60,475     3,000    58,214     7,500    55,780    13,900    55,221    31,550    69,705    48,000    78,935    59,850    85,066       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             95,050   114,114    95,100   114,114    96,550   113,103   102,330   111,866   102,170   111,161   102,011   111,201   105,229   114,233   110,150   118,742   115,856   123,743   124,754   132,361   133,518   140,620   140,700   147,749   147,709   154,546   159,866   166,476   170,678   177,036
23600P                 50    64,757        50    64,744       250    64,425     3,800    61,831     8,650    59,052    15,600    58,094    34,250    72,285    51,000    81,090    63,000    87,008    79,893    97,116    91,251   104,631   100,468   111,427   107,916   117,146   121,216   127,174   132,215   135,779

23800C             85,050   114,114    85,150   114,047    86,700   112,917    93,550   111,148    99,018   110,350    99,218   110,350   103,075   113,462   108,421   118,090   114,419   123,211       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    68,747        50    68,734       350    68,375     4,800    65,382    10,100    62,270    17,550    61,233    37,200    74,852    54,500    83,231    66,750    88,937       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             75,050   114,114    75,200   113,981    76,950   112,597    84,750   110,217    94,550   109,405    96,026   109,339   100,734   112,597   106,546   117,372   112,877   122,639   122,453   131,576   131,829   140,115   139,290   147,417   146,579   154,359   159,107   166,516   170,200   177,262
24000P                 50    72,737       100    72,697       550    72,285     5,950    68,880    11,750    65,462    19,750    64,598    40,300    77,379    58,150    85,346    69,958    90,825    84,920   100,348    95,573   107,543   104,538   114,180   111,813   119,793   124,833   129,688   135,686   138,226

24200C             65,050   114,114    65,250   113,914    66,850   112,690    75,900   109,272    86,450   108,301    92,501   108,222    98,180   111,653   104,524   116,601   111,214   122,000       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    76,727       200    76,647       850    76,155     7,250    72,338    13,600    68,601    22,250    68,002    43,650    79,893    62,050    87,407    72,817    92,674       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             55,050   114,114    55,450   113,648    57,350   112,065    67,350   108,049    78,650   106,985    86,200   106,945    95,440   110,602   102,356   115,749   109,432   121,322   119,779   130,606   129,834   139,463   137,615   146,938   145,196   154,053   158,150   166,476   169,548   177,408
24400P                 50    80,717       400    80,558     1,350    79,946     8,800    75,703    15,750    71,660    24,950    71,394    47,250    82,353    65,850    89,429    75,677    94,469    89,868   103,434    99,843   110,363   108,554   116,840   115,656   122,373   128,384   132,122   139,104   140,620

24600C             45,050   114,114    45,800   113,183    47,750   111,533    59,250   106,466    70,050   105,881    78,950   105,588    92,435   109,552    99,949   114,898   107,583   120,564       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    84,707       750    84,415     2,100    83,630    10,800    78,882    18,150    74,639    27,900    74,759    50,750    84,774    70,150    91,397    78,523    96,225       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             35,100   114,047    36,500   112,265    38,950   110,030    52,050   104,245    62,900   104,112    72,350   103,966    89,322   108,288    97,475   113,887   105,602   119,753   116,787   129,475   127,507   138,679   135,646   146,339   143,546   153,641   156,966   166,316   168,697   177,461
24800P                100    88,684     1,450    88,125     3,050    87,248    13,200    81,914    20,850    77,512    31,200    78,084    55,250    87,101    73,509    93,299    81,356    97,927    94,696   106,346   104,032   113,089   112,491   119,407   119,407   124,860   131,869   134,489   142,443   142,948

25000C             25,300   113,781    27,700   110,669    30,450   108,115    44,900   101,864    56,100   102,104    66,050   102,183    85,550   106,958    94,908   112,810   103,553   118,902       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                300    92,594     2,500    91,690     4,650    90,599    16,000    84,787    23,950    80,238    34,900    81,329    59,400    89,376    76,608    95,148    84,149    99,577       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             15,500   113,515    19,750   107,956    22,650   105,322    38,000    99,204    49,250    99,949    59,600   100,308    79,900   105,522    92,115   111,680   101,133   118,010   113,488   128,158   124,873   137,734   133,385   145,608   141,631   153,096   155,570   166,063   167,633   177,422
25200P                900    96,345     4,450    94,908     6,950    93,671    19,300    87,460    27,650    82,739    39,000    84,468    64,000    91,570    79,800    96,877    86,902   101,159    99,337   109,099   108,142   115,696   116,321   121,881   123,078   127,254   135,261   136,777   145,701   145,209

25400C              7,650   110,656    12,900   103,806    16,000   101,119    32,050    95,879    43,450    97,329    54,100    98,140    74,900   103,966    89,336   110,456    98,885   117,026       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              2,750   103,740     7,550    97,661    10,150    96,385    23,350    89,841    31,900    85,292    43,450    87,460    68,950    93,658    82,752    98,619    89,628   102,676       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              2,450   104,272     7,750    97,661    10,750    96,704    26,800    92,075    38,200    94,416    48,800    95,813    70,100   102,330    86,622   109,166    96,597   116,002   109,937   126,682   121,907   136,630   130,832   144,743   139,450   152,431   153,934   165,704   166,383   177,289
25600P              7,300   110,988    12,200   104,431    14,750   100,654    28,550    91,756    36,600    88,817    48,350    90,293    74,150    95,653    85,665   100,295    92,208   104,192   103,740   111,653   112,132   118,197   120,045   124,248   126,642   129,555   138,559   138,998   148,880   147,390

25800C                650    96,478     4,300    95,041     6,950    94,230    22,150    89,442    33,500    91,224    44,200    93,286    65,400   100,601    82,500   107,823    94,177   114,925       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             15,350   113,582    18,750   109,006    20,750   105,748    33,450    94,523    41,750    92,102    53,550    92,967    78,988    97,555    88,578   101,851    94,749   105,628       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                200    92,674     2,400    91,809     4,450    91,238    18,450    86,928    29,200    87,846    39,850    90,639    61,050    98,792    78,450   106,413    91,770   113,794   106,187   125,046   118,715   135,380   128,065   143,733   137,056   151,646   152,058   165,225   164,906   177,062
26000P             25,150   113,848    27,400   110,789    28,400   108,794    38,900    98,393    47,600    95,015    59,400    95,387    82,539    99,324    91,384   103,314    97,223   107,025   107,889   114,034   115,962   120,511   123,623   126,456   130,060   131,696   141,738   141,113   151,952   149,492

26200C                 50    88,737     1,300    88,258     2,800    87,899    15,250    84,215    25,500    84,268    35,850    87,859    57,000    96,917    74,150   104,950    89,309   112,611       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             35,000   114,047    35,250   113,648    36,950   110,682    45,950   101,146    53,750    97,715    65,450    97,648    85,944   101,013    94,070   104,724    99,617   108,381       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    84,747       700    84,508     1,750    84,335    12,550    81,316    22,250    80,571    32,200    84,973    52,950    94,962    70,550   103,447    86,822   111,400   102,250   123,277   115,244   133,984   125,046   142,602   134,436   150,742   150,010   164,654   163,270   176,743
26400P             44,950   114,114    45,600   113,183    45,900   112,039    52,400   104,218    60,350   100,109    71,800    99,736    89,203   102,596    96,651   106,067   101,944   109,618   111,733   116,228   119,593   122,692   127,001   128,531   133,305   133,731   144,757   143,081   154,865   151,447

26600C                 50    80,757       400    80,637     1,100    80,598    10,250    78,270    19,350    76,794    28,950    82,021    49,600    92,980    66,900   101,904    84,300   110,137       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             54,950   114,114    55,300   113,582    55,350   112,757    60,900   105,748    67,350   102,223    78,550   101,598    92,302   104,045    99,111   107,331   104,165   110,815       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    76,767       200    76,727       650    76,794     8,300    75,078    16,800    73,535    25,950    79,002    46,150    90,918    63,450   100,308    80,750   108,860    98,180   121,362   111,520   132,441   121,774   141,325   131,563   149,718   147,749   163,975   161,435   176,318
26800P             64,950   114,114    65,100   113,848    65,200   112,956    68,350   107,969    74,850   104,006    86,200   103,088    95,161   105,269   101,452   108,541   106,147   111,706   115,257   118,223   122,998   124,727   130,180   130,486   136,364   135,660   147,630   144,956   157,644   153,322

27000C                 50    72,777       100    72,777       400    72,897     6,700    71,766    14,550    70,623    23,300    75,956    42,900    88,817    59,950    98,672    76,650   107,477       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             74,950   114,114    75,000   113,981    74,650   113,661    77,550   108,820    82,550   105,615    90,519   104,604    97,861   106,533   103,646   109,658   108,102   112,744       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    68,787        50    68,814       250    68,973     5,350    68,388    12,500    67,657    20,950    72,923    39,900    86,689    56,600    96,983    73,250   106,120    94,057   119,327   107,570   130,752   118,276   139,916   128,464   148,561   145,275   163,191   159,400   175,812
27200P             84,950   114,114    84,950   114,047    84,600   113,728    86,600   109,711    90,450   107,051    94,150   105,987   100,375   107,703   105,708   110,709   109,951   113,728   118,449   120,045   126,150   126,616   133,133   132,295   139,211   137,455   150,316   146,725   160,265   155,104

27400C                 50    64,797        50    64,824       150    65,023     4,400    64,877    10,750    64,638    18,700    69,851    37,350    84,588    53,850    95,321    70,200   104,737       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             94,950   114,114    94,950   114,047    94,500   113,861    95,500   110,682    96,531   108,275    97,422   107,211   102,702   108,780   107,623   111,693   111,680   114,659       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    60,807        50    60,834       100    61,047     3,600    61,352     9,250    61,579    16,800    66,845    34,850    82,446    51,050    93,618    67,350   103,354    89,881   117,199   103,394   128,903   114,539   138,386   125,139   147,284   142,602   162,299   157,179   175,200
27600P            104,950   114,114   104,900   114,114   104,450   113,927   102,729   111,467   100,095   109,339   100,348   108,301   104,830   109,764   109,405   112,597   113,302   115,523   121,309   121,681   129,049   128,345   135,859   133,997   141,857   139,131   152,830   148,401   162,725   156,793

27800C                 50    56,817        50    56,844        50    57,083     2,850    57,841     7,900    58,520    15,100    63,893    32,500    80,292    48,200    91,863    64,000   101,864       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            114,114   114,114   114,114   114,114   111,906   114,047   105,868   112,105   103,101   110,230   102,942   109,272   106,759   110,669   111,068   113,449   114,818   116,348       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    52,827        50    52,854        50    53,106     2,200    54,330     6,850    55,474    13,500    60,940    30,200    78,110    45,600    90,107    60,800   100,335    86,609   115,204    99,031   126,921   110,629   136,710   121,628   145,874   139,729   161,302   154,758   174,482
28000P            114,114   114,114   114,114   114,114   114,114   114,114   108,301   112,597   105,655   110,988   105,189   110,124   108,528   111,507   112,584   114,247   116,228   117,119   123,836   123,171   131,656   129,941   138,320   135,540   144,278   140,687   155,157   149,970   165,026   158,389

28200C                 50    48,837        50    48,904        50    49,156     1,750    50,845     5,900    52,455    12,150    58,121    28,050    75,916    42,900    88,285    58,150    98,858       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            114,114   114,114   114,114   114,114   114,114   114,114   110,070   112,970   107,756   111,640   107,131   110,868   110,110   112,265   113,954   114,965   117,518   117,838       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    44,847        50    44,993        50    45,273     1,350    47,387     5,100    49,489    10,950    55,381    26,200    73,801    40,950    86,609    55,400    97,329    81,900   112,930    94,450   124,807   106,533   134,915   117,917   144,358   136,657   160,198   152,138   173,684
28400P            114,114   114,114   114,114   114,114   114,114   114,114   111,454   113,289   109,459   112,185   108,794   111,520   111,493   112,943   115,217   115,643   118,715   118,503   126,030   124,488   133,970   131,364   140,541   136,963   146,459   142,123   157,285   151,433   167,154   159,905

28600C                 50    40,857        50    41,176        50    41,496     1,050    43,996     4,400    46,576     9,800    52,654    24,300    71,620    38,750    84,840    53,050    95,839       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            114,114   114,114   114,114   114,114   114,114   114,114   112,411   113,515   110,789   112,611   110,177   112,079   112,744   113,568   116,348   116,255   119,806   119,128       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    36,867        50    37,506        50    37,865       800    40,671     3,700    43,717     8,800    50,047    22,600    69,492    36,400    82,978    51,550    94,523    76,350   110,589    87,300   122,546   102,277   132,986   114,020   142,722   133,399   158,988   149,345   172,780
28800P            114,114   114,114   114,114   114,114   114,114   114,114   113,010   113,661   111,839   112,983   111,347   112,557   113,821   114,114   117,359   116,827   120,790   119,700   127,919   125,645   135,992   132,654   142,482   138,240   148,401   143,440   159,214   152,803   169,096   161,315

29000C                 50    32,877        50    34,008        50    34,420       650    37,506     3,150    40,937     7,800    47,401    21,050    67,404    34,700    81,302    49,150    92,980       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            114,114   114,114   114,114   114,114   114,114   114,114   113,488   113,808   112,637   113,276   112,291   112,970   114,765   114,606   118,263   117,332   121,695   120,232       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    28,887        50    30,723        50    31,201       500    34,420     2,650    38,224     6,900    44,821    19,600    65,329    32,450    79,374    46,900    91,424    71,200   108,195    80,500   120,152    96,550   130,938   109,964   140,953   129,954   157,658   146,353   171,769
29200P            114,114   114,114   114,114   114,114   114,114   114,114   113,781   113,901   113,262   113,528   113,076   113,329   115,577   115,045   119,061   117,811   122,493   120,724   129,515   126,669   137,694   133,784   144,145   139,384   150,103   144,624   160,930   154,053   170,851   162,645

29400C                 50    24,897        50    27,677        50    28,209       400    31,507     2,250    35,630     6,100    42,333    18,200    63,268    30,800    77,658    44,700    89,868       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            114,114   114,114   114,114   114,114   114,114   114,114   113,954   113,967   113,688   113,715   113,675   113,621   116,255   115,430   119,753   118,223   123,211   121,176       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    20,907        50    24,884        50    25,482       300    28,661     1,900    33,130     5,250    39,700    16,600    61,007    29,000    75,836    42,600    88,298    66,350   105,748    74,100   117,638    89,750   128,757   105,750   139,078   126,336   156,235   143,201   170,665
29600P            114,114   114,114   114,114   114,114   114,114   114,114   114,034   114,007   113,981   113,848   114,167   113,874   116,827   115,776   120,338   118,609   123,849   121,588   130,832   127,560   139,078   134,768   145,528   140,408   151,540   145,688   162,432   155,211   172,421   163,856

29800C                 50    16,917        50    22,344        50    22,995       250    26,121     1,600    30,723     4,650    37,439    15,350    58,945    27,350    74,054    40,600    86,716       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,060   114,193   113,967   114,513   114,087   117,292   116,069   120,843   118,941   124,394   121,961       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    12,927        50    20,056        50    20,748       200    23,674     1,350    28,435     4,100    35,231    14,200    56,937    25,700    72,232    38,700    85,159    61,800   103,261    68,050   115,005    83,250   126,469    98,850   137,083   122,572   154,705   139,862   169,468
30000P            114,114   114,114   114,114   114,114   114,114   114,114   114,153   114,087   114,340   114,060   114,792   114,247   117,651   116,321   121,269   119,234   124,873   122,293   131,896   128,318   140,155   135,606   146,632   141,285   152,710   146,632   163,709   156,248   173,791   164,986

30200C                 50     8,937        50    18,008        50    18,726       150    21,293     1,100    26,174     3,600    33,090    13,100    54,929    24,200    70,450    36,850    83,577       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            114,114   114,114   114,114   114,114   114,114   114,114   114,167   114,100   114,419   114,140   114,978   114,393   117,944   116,534   121,601   119,500   125,272   122,599       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     5,705        50    16,159        50    16,917       100    18,886       950    24,179     3,200    31,161    12,100    52,973    22,750    68,654    35,100    81,994    57,550   100,747    62,350   112,265    77,100   124,062    92,300   134,968   118,649   153,056   136,378   168,165
30400P            114,114   114,114   114,114   114,114   114,114   114,114   114,167   114,100   114,473   114,193   115,098   114,499   118,157   116,720   121,867   119,726   125,605   122,865   132,720   128,970   140,913   136,298   147,457   142,030   153,628   147,457   164,773   157,179   174,948   166,023

30600C                 50     5,705        50    14,523        50    15,308        50    16,265       750    22,064     2,800    29,193    11,150    51,032    21,400    66,899    33,450    80,438       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            114,114   114,114   114,114   114,114   114,114   114,114   114,153   114,127   114,486   114,233   115,178   114,579   118,303   116,867   122,067   119,926   125,871   123,104       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     5,705        50    13,073        50    13,858        50    14,789       650    20,322     2,500    27,491    10,300    49,183    20,100    65,143    31,850    78,882    53,550    98,193    56,950   109,405    71,250   121,548    86,050   132,760   113,850   151,314   132,720   166,768
30800P            114,114   114,114   114,114   114,114   114,114   114,114   114,153   114,127   114,473   114,247   115,204   114,646   118,396   116,986   122,213   120,085   126,084   123,317   133,332   129,515   141,392   136,857   147,989   142,642   154,280   148,148   165,598   158,004   175,905   166,954

31000C                 50     5,705        50    11,783        50    12,581        50    13,459       550    18,620     2,200    25,762     9,500    47,348    18,900    63,427    30,300    77,299       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            114,114   114,114   114,114   114,114   114,114   114,114   114,153   114,127   114,459   114,273   115,204   114,685   118,436   117,093   122,293   120,218   126,243   123,503       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     5,705        50    10,640        50    11,438        50    12,289       450    16,957     1,900    23,993     8,750    45,552    17,750    61,712    28,850    75,756    49,850    95,640    51,900   106,466    65,700   118,928    80,050   130,446   107,200   149,465   128,916   165,265
31200P            114,114   114,114   114,114   114,114   114,114   114,114   114,153   114,127   114,433   114,273   115,191   114,725   118,436   117,159   122,333   120,325   126,350   123,650   133,758   129,954   141,565   137,269   148,255   143,134   154,679   148,733   166,196   158,722   176,650   167,792

31400C                 50     5,705       -         -          50    10,413        50    11,225       400    15,614     1,700    22,556     8,050    43,783    16,700    60,049    27,450    74,214       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            114,114   114,114       -         -     114,114   114,114   114,114   114,114   114,419   114,286   115,151   114,739   118,396   117,212   122,333   120,418   126,416   123,783       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50     9,509        50    10,294       300    13,965     1,500    21,120     7,400    42,067    15,650    58,360    26,100    72,671    46,400    93,086    47,200   103,434    60,500   116,228    74,350   128,025   100,800   147,523   124,350   163,669
31600P                -         -         -         -     114,114   114,114   114,114   114,114   114,366   114,286   115,111   114,752   118,330   117,252   122,280   120,484   126,429   123,889   133,997   130,300   141,472   137,548   148,268   143,493   154,812   149,186   166,555   159,334   177,195   168,524

31800C                -         -         -         -          50     8,698        50     9,443       250    12,674     1,300    19,657     6,850    40,471    14,700    56,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     114,114   114,114   114,114   114,114   114,340   114,273   115,045   114,752   118,237   117,266   122,200   120,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50     7,966        50     8,684       200    11,398     1,150    18,393     6,300    38,849    13,800    55,115    23,650    69,652    43,150    90,519    42,800   100,321       -         -      68,900   125,498    94,700   145,488   117,700   161,980
32000P                -         -         -         -     114,114   114,114   114,114   114,114   114,313   114,273   114,991   114,752   118,130   117,266   122,094   120,537   126,350   124,035   134,077   130,566   141,113   137,708       -         -     154,705   149,518   166,702   159,839   177,515   169,176

32200C                -         -         -         -          50     7,315        50     8,006       150    10,108     1,000    17,117     5,800    37,293    12,950    53,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     114,114   114,114   114,114   114,114   114,300   114,273   114,925   114,739   117,997   117,252   121,961   120,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     6,743        50     7,394       100     8,738       900    16,093     5,350    35,803    12,150    51,976    21,400    66,686    40,150    87,979    38,700    97,143       -         -      63,750   122,892    88,800   143,347   111,300   160,198
32400P                -         -         -         -     114,114   114,114   114,114   114,114   114,273   114,260   114,872   114,725   117,864   117,226   121,801   120,537   126,137   124,102   134,024   130,752   140,527   137,748       -         -     154,359   149,744   166,609   160,238   177,621   169,708

32600C                -         -         -         -          50     6,211        50     6,849        50     7,115       800    15,055     4,900    34,300    11,400    50,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     114,114   114,114   114,114   114,114   114,260   114,247   114,805   114,712   117,705   117,186   121,615   120,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     5,745        50     6,357       -         -         700    14,018     4,500    32,864    10,650    48,890    19,300    63,733    37,350    85,452    34,850    93,884       -         -      58,850   120,178    83,150   141,113   105,100   158,309
32800P                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,752   114,685   117,558   117,146   121,415   120,471   125,818   124,102   133,864   130,872   139,716   137,668       -         -     153,787   149,864   166,303   160,544   177,528   170,146

33000C                -         -         -         -          50     5,705        50     5,905       -         -         600    12,967     4,150    31,521    10,000    47,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,685   114,659   117,399   117,093   121,216   120,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     5,705       -         -         -         -         -         -       3,800    30,164       -         -      17,450    60,887    34,700    82,925    31,350    90,599       -         -         -         -         -         -         -         -  
33200P                -         -         -         -     114,114   114,114       -         -         -         -         -         -     117,226   117,040       -         -     125,432   124,049   133,585   130,925   138,732   137,482       -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     5,705       -         -         -         -         -         -       3,200    27,624       -         -      15,750    58,107    32,300    80,451    28,050    87,234       -         -         -         -         -         -         -         -  
33600P                -         -         -         -     114,114   114,114       -         -         -         -         -         -     116,907   116,893       -         -     124,966   123,942   133,239   130,911   137,575   137,189       -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50     5,705       -         -         -         -         -         -       2,700    25,283       -         -      14,250    55,447    30,000    77,977    25,050    83,869       -         -         -         -         -         -         -         -  
34000P                -         -         -         -     114,114   114,114       -         -         -         -         -         -     116,601   116,747       -         -     124,474   123,796   132,800   130,858   136,298   136,803       -         -         -         -         -         -         -         -  

34400C                -         -         -         -          50     5,705       -         -         -         -         -         -       2,300    23,181       -         -      12,850    52,814    27,900    75,557    22,300    80,491       -         -         -         -         -         -         -         -  
34400P                -         -         -         -     114,114   114,114       -         -         -         -         -         -     116,321   116,601       -         -     123,929   123,596   132,308   130,752   134,928   136,338       -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50     5,705       -         -         -         -         -         -       1,950    21,213       -         -      11,600    50,287    25,950    73,189    19,750    77,060       -         -         -         -         -         -         -         -  
34800P                -         -         -         -     114,114   114,114       -         -         -         -         -         -     116,055   116,454       -         -     123,384   123,384   131,776   130,619   133,465   135,793       -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50     5,705       -         -         -         -         -         -       1,650    19,391       -         -      10,450    47,826    24,150    70,862    17,450    73,655       -         -         -         -         -         -         -         -  
35200P                -         -         -         -     114,114   114,114       -         -         -         -         -         -     115,816   116,295       -         -     122,825   123,131   131,217   130,433   131,975   135,181       -         -         -         -         -         -         -         -  

35600C                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -       9,450    45,512       -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -     122,280   122,878       -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251219              251224              251230              260129              260226              260330              260629              260929              261230              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782

2300C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     1,939       -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -          50     1,939       -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,842    38,955       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     1,939       -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,842    38,966       -         -      39,032    39,560       -         -         -         -         -         -  
2600P                 -         -         -         -          50     1,939       -         -         -         -         -         -          50     1,939       -         -         200     2,832       -         -         -         -         -         -  

2700C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,895    39,055       -         -      39,092    39,684       -         -         -         -         -         -  
2700P                 -         -         -         -          50     1,939       -         -         -         -         -         -          50     1,939       -         -         250     3,297       -         -         -         -         -         -  

2800C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,898    39,068       -         -      39,207    39,873       -         -         -         -         -         -  
2800P                 -         -         -         -          50     1,939       -         -         -         -         -         -         100     1,939       -         -         350     3,968       -         -         -         -         -         -  

2900C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,947    39,147       -         -      39,368    40,103       -         -         -         -         -         -  
2900P                 -         -         -         -          50     1,939       -         -         -         -         -         -         150     2,214       -         -         500     4,781       -         -         -         -         -         -  

3000C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,996    39,217       -         -      39,523    40,310       -         -         -         -         -         -  
3000P                 -         -         -         -          50     1,939       -         -         -         -         -         -         200     2,666       -         -         650     5,552       -         -         -         -         -         -  

3100C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,082    39,325       -         -      39,716    40,543       -         -         -         -         -         -  
3100P                 -         -         -         -          50     1,939       -         -         -         -         -         -         300     3,328       -         -         850     6,427       -         -         -         -         -         -  

3200C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,161    39,419       -         -      39,939    40,789       -         -         -         -         -         -  
3200P                 -         -         -         -          50     1,939       -         -         -         -         -         -         400     3,962       -         -       1,100     7,381       -         -         -         -         -         -  

3300C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,236    39,506       -         -      40,185    41,042    41,898    43,146       -         -         -         -  
3300P                 -         -         -         -          50     2,054       -         -         -         -         -         -         500     4,591       -         -       1,400     8,390     3,500    12,515       -         -         -         -  

3400C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,358    39,632       -         -      40,445    41,295    42,259    43,471       -         -         -         -  
3400P                 -         -         -         -          50     2,463       -         -         -         -         -         -         700     5,491       -         -       1,750     9,446     4,100    13,619       -         -         -         -  

3450C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50     2,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      38,782    38,782       -         -         -         -      38,903    38,967    39,443    39,723       -         -      40,709    41,542    42,629    43,795       -         -         -         -  
3500P                 -         -         -         -          50     2,961       -         -         -         -         100     3,265       850     6,245       -         -       2,150    10,540     4,800    14,769       -         -         -         -  

3550C                 -         -         -         -      38,782    38,782       -         -         -         -      38,927    38,992       -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     3,250       -         -         -         -         150     3,769       -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      38,782    38,782       -         -         -         -      38,930    38,996    39,555    39,834       -         -      40,994    41,796    42,996    44,112       -         -         -         -  
3600P                 -         -         -         -          50     3,569       -         -         -         -         200     4,245     1,100     7,211       -         -       2,650    11,718     5,600    15,949       -         -         -         -  

3650C                 -         -         -         -      38,782    38,782       -         -         -         -      38,950    39,018       -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     3,920       -         -         -         -         250     4,712       -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      38,782    38,782       -         -         -         -      38,966    39,036    39,645    39,930       -         -      41,261    42,034    43,320    44,398       -         -         -         -  
3700P                 -         -         -         -          50     4,307       -         -         -         -         300     5,180     1,350     8,160       -         -       3,200    12,907     6,400    17,098       -         -         -         -  

3750C                 -         -         -         -      38,782    38,782       -         -         -         -      38,979    39,052       -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50     4,732       -         -         -         -         350     5,656       -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      38,782    38,782       -         -         -         -      38,987    39,066    39,735    40,029       -         -      41,517    42,263    43,637    44,680       -         -         -         -  
3800P                 -         -         -         -          50     5,197       -         -         -         -         400     6,144     1,700     9,258       -         -       3,850    14,147     7,350    18,291       -         -         -         -  

3850C                 -         -         -         -      38,782    38,782       -         -         -         -      38,996    39,084       -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50     5,707       -         -         -         -         500     6,725       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      38,782    38,782       -         -         -         -      38,996    39,094    39,792    40,112       -         -      41,744    42,474    43,911    44,936    45,959    47,211       -         -  
3900P                 -         -         -         -          50     6,261       -         -         -         -         550     7,239     2,100    10,400       -         -       4,600    15,420     8,350    19,473    11,600    22,375       -         -  

3950C                 -         -         -         -      38,782    38,782       -         -         -         -      38,990    39,104       -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     6,864       -         -         -         -         650     7,829       -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      38,782    38,782       -         -         -         -      38,982    39,109    39,810    40,179       -         -      41,918    42,659    44,148    45,176    46,256    47,495       -         -  
4000P                 -         -         -         -          50     7,515       -         -         -         -         700     8,380     2,550    11,581       -         -       5,400    16,683     9,500    20,676    12,900    23,513       -         -  

4050C                 -         -         -         -      38,782    38,782       -         -         -         -      38,950    39,113    39,801    40,204       -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     8,216       -         -         -         -         850     9,036     2,800    12,192       -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      38,782    38,782       -         -         -         -      38,917    39,112    39,776    40,225       -         -      42,043    42,822    44,323    45,380    46,502    47,752       -         -  
4100P                 -         -         -         -          50     8,965       -         -         -         -         950     9,658     3,100    12,845       -         -       6,350    17,988    10,650    21,845    14,250    24,632       -         -  

4150C                 -         -         -         -      38,782    38,782       -         -         -         -      38,871    39,108    39,737    40,237       -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     9,760       -         -         -         -       1,050    10,296     3,350    13,447       -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      38,782    38,782       -         -         -         -      38,800    39,096    39,672    40,244       -         -      42,094    42,953    44,444    45,564    46,696    47,986       -         -  
4200P                 -         -         -         -          50    10,600       -         -         -         -       1,200    10,973     3,700    14,127       -         -       7,400    19,291    11,950    23,022    15,700    25,740       -         -  

4250C                 -         -         -         -      38,782    38,782       -         -         -         -      38,692    39,075    39,587    40,243       -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50    11,479       -         -         -         -       1,400    11,677     4,150    14,866       -         -         -         -         -         -         -         -         -         -  

4300C              38,782    38,782    38,782    38,782    38,782    38,782    38,599    38,752    38,510    38,817    38,584    39,054    39,481    40,232    40,777    41,672    42,061    43,049    44,497    45,716    46,831    48,192    48,930    50,404
4300P                  50    12,380        50    12,436        50    12,391       150    12,234       650    12,278     1,600    12,384     4,550    15,557     7,200    18,521     8,550    20,588    13,350    24,187    17,250    26,835    21,250    29,128

4350C              38,782    38,782    38,782    38,782    38,782    38,782    38,488    38,729    38,385    38,790    38,433    39,019    39,344    40,212    40,687    41,678    42,010    43,082       -         -         -         -         -         -  
4350P                  50    13,378        50    13,390        50    13,331       200    13,143       750    13,081     1,800    13,099     4,950    16,237     7,650    19,134     9,150    21,228       -         -         -         -         -         -  

4400C              38,782    38,782    38,782    38,782    38,782    38,782    38,355    38,704    38,238    38,758    38,257    38,979    39,183    40,184    40,576    41,675    41,934    43,107    44,476    45,835    46,905    48,369    49,058    50,619
4400P                  50    14,375        50    14,361        50    14,293       250    14,055       900    13,906     2,050    13,828     5,350    16,912     8,100    19,745     9,800    21,871    14,800    25,327    18,850    27,907    23,000    30,148

4450C              38,782    38,782    38,782    38,782    38,782    38,782    38,197    38,676    38,022    38,710    38,028    38,923    38,986    40,143    40,432    41,663    41,835    43,121       -         -         -         -         -         -  
4450P                  50    15,373        50    15,344        50    15,271       300    14,977     1,000    14,735     2,300    14,562     5,800    17,606     8,600    20,370    10,450    22,504       -         -         -         -         -         -  

4500C              38,782    38,782    38,782    38,782    38,782    38,782    38,007    38,645    37,769    38,656    37,766    38,859    38,761    40,092    40,268    41,640    41,707    43,125    44,376    45,922    46,911    48,517    49,127    50,808
4500P                  50    16,370        50    16,335        50    16,257       350    15,909     1,200    15,574     2,550    15,305     6,200    18,274     9,150    21,003    11,150    23,138    16,400    26,456    20,550    28,959    24,819    31,147

4550C              38,782    38,782    38,782    38,782    38,782    38,782    37,678    38,587    37,478    38,595    37,442    38,778    38,495    40,029    40,068    41,607    41,550    43,117       -         -         -         -         -         -  
4550P                  50    17,368        50    17,329        50    17,251       450    16,841     1,350    16,424     2,800    16,059     6,550    18,924     9,700    21,632    11,900    23,769       -         -         -         -         -         -  

4600C              38,782    38,782    38,782    38,782    37,837    38,724    37,399    38,551    37,093    38,511    37,052    38,677    38,188    39,951    39,848    41,563    41,368    43,099    44,195    45,974    46,849    48,635    49,136    50,969
4600P                  50    18,365        50    18,326        50    18,246       550    17,778     1,550    17,275     3,050    16,824     7,050    19,629    10,300    22,268    12,650    24,389    18,050    27,556    22,350    29,988    26,227    32,122

4650C              38,782    38,782    38,782    38,782    37,604    38,722    36,855    38,456    36,609    38,403    36,617    38,567    37,847    39,861    39,588    41,507    41,155    43,070       -         -         -         -         -         -  
4650P                  50    19,363        50    19,323        50    19,243       650    18,718     1,800    18,123     3,350    17,594     7,450    20,301    10,950    22,907    13,450    25,006       -         -         -         -         -         -  

4700C              36,400    38,782    36,500    38,782    36,750    38,722    36,332    38,383    36,064    38,288    36,133    38,444    37,462    39,756    39,301    41,440    40,912    43,029    43,927    45,991    46,713    48,721    49,082    51,103
4700P                  50    20,360        50    20,321        50    20,241       800    19,645     2,050    18,976     3,700    18,361     8,050    21,028    11,550    23,533    14,300    25,618    19,850    28,634    24,250    30,994    27,641    33,073

4750C              33,900    38,782    34,000    38,782    34,250    38,721    35,534    38,248    35,405    38,143    35,572    38,301    37,039    39,639    38,983    41,361    40,642    42,976       -         -         -         -         -         -  
4750P                  50    21,358        50    21,318        50    21,238       950    20,575     2,250    19,850     4,100    19,126     8,650    21,748    12,150    24,154    15,300    26,228       -         -         -         -         -         -  

4800C              31,400    38,782    31,500    38,782    31,800    38,660    33,600    38,135    34,671    37,987    34,928    38,133    36,568    39,504    38,631    41,269    40,344    42,912    43,570    45,970    46,504    48,776    48,963    51,208
4800P                  50    22,355        50    22,316        50    22,236     1,150    21,487     2,550    20,700     4,550    19,882     9,250    22,459    12,900    24,789    16,100    26,812    21,700    29,682    25,944    31,973    29,037    34,000

4850C              28,900    38,782    29,000    38,782    29,300    38,659    31,350    37,952    33,700    37,801    34,204    37,939    36,050    39,353    38,242    41,163    40,014    42,835       -         -         -         -         -         -  
4850P                  50    23,353        50    23,313       100    23,213     1,400    22,381     2,900    21,536     5,000    20,642     9,950    23,181    13,650    25,417    16,950    27,392       -         -         -         -         -         -  

4900C              26,400    38,782    26,550    38,716    26,850    38,597    29,100    37,761    31,650    37,565    33,401    37,720    35,491    39,188    37,819    41,043    39,656    42,746    43,125    45,911    46,221    48,799    48,780    51,284
4900P                  50    24,350        50    24,311       150    24,191     1,650    23,277     3,250    22,377     5,500    21,394    10,650    23,896    14,450    26,041    17,850    27,964    23,700    30,701    27,398    32,924    30,430    34,899

4950C              23,900    38,782    24,050    38,716    24,400    38,534    26,900    37,527    29,550    37,331    32,530    37,486    34,879    38,998    37,365    40,912    39,272    42,646       -         -         -         -         -         -  
4950P                  50    25,348        50    25,308       200    25,168     1,850    24,192     3,700    23,184     6,050    22,133    11,400    24,606    15,400    26,662    18,800    28,528       -         -         -         -         -         -  

5000C              21,400    38,782    21,550    38,716    21,950    38,470    24,750    37,249    27,550    37,045    30,700    37,222    34,227    38,800    36,876    40,767    38,858    42,533    42,591    45,815    45,862    48,789    48,531    51,332
5000P                  50    26,345       100    26,286       300    26,126     2,200    25,050     4,200    23,973     6,650    22,860    12,150    25,309    16,100    27,267    19,650    29,084    25,618    31,687    28,843    33,844    31,798    35,774

5100C              16,400    38,782    16,650    38,583    17,200    38,153    20,650    36,527    23,700    36,360    27,100    36,594    32,781    38,334    35,795    40,430    37,951    42,270       -         -         -         -         -         -  
5100P                  50    28,340       200    28,241       550    28,021     3,050    26,705     5,300    25,517     8,000    24,269    13,800    26,697    18,050    28,462    21,550    30,173       -         -         -         -         -         -  

5200C              11,400    38,782    11,900    38,252    12,650    37,581    16,600    35,687    19,700    35,637    23,100    35,973    30,450    37,831    34,524    40,068    36,942    41,958    41,264    45,508    44,920    48,671    47,840    51,341
5200P                  50    30,335       450    30,136       900    29,877     4,200    28,241     6,650    26,968     9,500    25,799    15,750    28,041    20,250    29,603    23,800    31,213    28,632    33,554    31,673    35,593    34,477    37,435

5300C               6,550    38,583     7,600    37,325     8,450    36,559    13,050    34,450    16,450    34,540    20,000    35,054    27,550    37,201    33,143    39,610    35,906    41,590       -         -         -         -         -         -  
5300P                 100    32,311     1,000    31,912     1,650    31,572     5,650    29,657     8,250    28,322    11,250    27,570    17,850    29,327    22,550    30,689    25,850    32,231       -         -         -         -         -         -  

5400C               2,250    37,652     3,900    35,604     4,850    34,766    10,050    32,793    13,500    33,234    17,200    33,984    24,900    36,485    31,200    39,087    34,718    41,188    39,614    45,048    43,694    48,423    46,895    51,236
5400P                 850    35,790     2,250    33,803     3,100    32,989     7,450    30,934    10,250    29,519    13,400    29,237    20,200    30,539    24,800    31,740    27,815    33,176    31,536    35,272    34,384    37,213    37,025    38,983

5500C                 300    33,595     1,700    32,829     2,600    32,550     7,550    30,895    10,950    31,699    14,700    32,771    22,350    35,695    28,850    38,504    33,539    40,740       -         -         -         -         -         -  
5500P               3,950    38,317     5,100    36,656     5,800    35,517     9,950    31,931    12,700    30,987    15,900    30,757    22,750    31,671    27,110    32,698    29,455    34,058       -         -         -         -         -         -  

5600C                  50    31,453       650    31,253     1,300    31,074     5,600    29,680     8,900    29,958    12,550    31,429    20,250    34,830    26,600    37,870    32,000    40,241    37,670    44,437    42,199    48,046    45,710    51,017
5600P               8,700    38,649     9,000    38,117     9,400    37,339    13,000    33,631    15,550    32,596    18,700    32,123    25,550    32,706    28,793    33,618    31,010    34,900    34,266    36,838    36,928    38,703    39,418    40,414

5700C                  50    29,458       250    29,418       600    29,358     4,200    28,246     7,150    28,090    10,650    29,991    18,300    33,908    24,500    37,186    29,950    39,708       -         -         -         -         -         -  
5700P              13,600    38,782    13,750    38,450    13,800    38,127    16,500    35,070    18,850    33,912    21,900    33,281    28,287    33,646    30,419    34,450    32,507    35,625       -         -         -         -         -         -  

5800C                  50    27,463       100    27,483       300    27,483     3,150    26,681     5,850    26,170     9,150    28,500    16,450    32,933    22,550    36,457    28,000    39,136    35,592    43,697    40,572    47,559    44,299    50,687
5800P              18,600    38,782    18,600    38,649    18,600    38,391    20,750    35,866    22,750    34,835    25,550    34,200    30,095    34,456    31,945    35,225    33,887    36,346    36,762    38,196    39,258    39,991    41,631    41,731

5900C                  50    25,468        50    25,508       150    25,547     2,350    25,025     4,750    24,542     7,850    26,984    14,750    31,913    20,750    35,690    26,150    38,530       -         -         -         -         -         -  
5900P              23,600    38,782    23,550    38,716    23,450    38,587    24,900    36,674    26,650    35,683    29,200    35,052    31,737    35,202    33,357    35,920    35,122    36,899       -         -         -         -         -         -  

6000C                  50    23,473        50    23,513       100    23,572     1,750    23,308     3,850    23,027     6,700    25,454    13,200    30,854    19,000    34,879    24,450    37,897    33,050    42,840    38,816    46,971    42,829    50,272
6000P              28,600    38,782    28,500    38,782    28,350    38,717    29,300    37,246    30,700    36,394    31,667    35,767    33,212    35,867    34,650    36,559    36,275    37,499    38,945    39,379    41,308    41,136    43,589    42,841

6100C                  50    21,478        50    21,518        50    21,597     1,300    21,559     3,100    21,496     5,750    23,953    11,900    29,793    17,500    34,051    22,850    37,237       -         -         -         -         -         -  
6100P              33,600    38,782    33,500    38,782    33,300    38,782    33,850    37,668    33,558    36,948    33,349    36,374    34,525    36,464    35,822    37,141    37,321    38,039       -         -         -         -         -         -  

6200C                  50    19,483        50    19,527        50    19,609     1,000    19,803     2,500    19,964     4,900    22,461    10,700    28,713    16,150    33,211    21,500    36,576    29,750    41,887    36,989    46,297    41,252    49,773
6200P              38,600    38,782    38,500    38,782    38,300    38,782    35,723    37,987    35,085    37,382    34,739    36,878    35,666    36,984    36,872    37,669    38,269    38,542    40,797    40,402    43,068    42,137    45,293    43,836

6300C                  50    17,488        50    17,554        50    17,645       750    18,078     2,050    18,453     4,200    21,027     9,650    27,641    14,950    32,368    20,100    35,879       -         -         -         -         -         -  
6300P              38,782    38,782    38,782    38,782    38,782    38,782    36,826    38,212    36,255    37,730    35,879    37,305    36,649    37,443    37,793    38,135    39,115    38,996       -         -         -         -         -         -  

6400C                  50    15,493        50    15,635        50    15,740       600    16,414     1,650    16,981     3,550    19,598     8,700    26,570    13,800    31,505    18,600    35,127    26,750    40,845    34,850    45,544    39,623    49,204
6400P              38,782    38,782    38,782    38,782    38,782    38,782    37,592    38,383    37,114    38,000    36,755    37,640    37,484    37,845    38,604    38,560    39,873    39,417    42,331    41,280    44,553    43,012    46,742    44,707

6500C                  50    13,498        50    13,813        50    13,943       450    14,806     1,400    15,590     3,050    18,279     7,800    25,486    12,800    30,656    17,550    34,437       -         -         -         -         -         -  
6500P              38,782    38,782    38,782    38,782    38,782    38,782    38,092    38,510    37,758    38,222    37,460    37,930    38,178    38,190    39,290    38,926    40,523    39,782       -         -         -         -         -         -  

6600C                  50    11,503        50    12,128        50    12,290       350    13,294     1,150    14,250     2,600    16,996     7,050    24,449    11,800    29,780    16,400    33,699    24,000    39,728    32,100    44,731    37,947    48,570
6600P              38,782    38,782    38,782    38,782    38,782    38,782    38,386    38,591    38,177    38,377    37,984    38,157    38,742    38,486    39,878    39,256    41,093    40,118    43,564    42,025    45,770    43,762    47,958    45,478

6700C                  50     9,508        50    10,606        50    10,802       250    11,829       900    12,940     2,250    15,825     6,350    23,414    10,850    28,892    15,300    32,946       -         -         -         -         -         -  
6700P              38,782    38,782    38,782    38,782    38,782    38,782    38,530    38,632    38,459    38,495    38,383    38,347    39,204    38,744    40,377    39,550    41,583    40,420       -         -         -         -         -         -  

6800C                  50     7,513        50     9,260        50     9,488       200    10,528       750    11,759     1,950    14,725     5,750    22,425    10,050    28,041    14,300    32,197    21,550    38,559    29,550    43,862    35,700    47,885
6800P              38,782    38,782    38,782    38,782    38,782    38,782    38,636    38,671    38,639    38,579    38,676    38,503    39,559    38,955    40,779    39,802    41,992    40,683    44,509    42,642    46,750    44,410    48,950    46,144

6900C                  50     5,518       -         -          50     8,340       150     9,291       600    10,616     1,700    13,706     5,250    21,495     9,300    27,193    13,350    31,439       -         -         -         -         -         -  
6900P              38,782    38,782       -         -      38,782    38,782    38,714    38,706    38,770    38,655    38,861    38,611    39,821    39,127    41,094    40,014    42,331    40,918       -         -         -         -         -         -  

7000C                 -         -         -         -          50     7,345       100     8,078       500     9,594     1,500    12,785     4,750    20,551     8,500    26,292    12,450    30,675    19,350    37,350    27,200    42,947       -         -  
7000P                 -         -         -         -      38,782    38,782    38,768    38,738    38,839    38,703    39,000    38,706    40,027    39,280    41,339    40,199    42,607    41,127    45,200    43,143    47,514    44,960       -         -  

7100C                 -         -         -         -          50     6,489        50     6,792       400     8,609     1,300    11,864     4,350    19,687     7,850    25,452       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      38,782    38,782    38,773    38,740    38,885    38,744    39,087    38,778    40,172    39,406    41,521    40,354       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     5,753        50     6,050       350     7,796     1,100    10,932     3,900    18,758     7,300    24,659    10,850    29,160    17,400    36,120    25,050    41,994       -         -  
7200P                 -         -         -         -      38,782    38,782    38,798    38,768    38,902    38,765    39,141    38,839    40,259    39,499    41,648    40,486    42,984    41,461    45,664    43,542    48,083    45,422       -         -  

7300C                 -         -         -         -          50     5,120        50     5,409       300     7,033       950    10,118     3,550    17,923     6,700    23,812       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      38,782    38,782    38,798    38,769    38,910    38,797    39,161    38,870    40,310    39,579    41,727    40,594       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     4,575        50     4,855       250     6,309       850     9,452     3,200    17,075     6,150    22,981     9,450    27,657    15,600    34,855    23,100    41,021       -         -  
7400P                 -         -         -         -      38,782    38,782    38,800    38,769    38,910    38,798    39,169    38,906    40,326    39,640    41,762    40,680    43,170    41,703    45,943    43,858    48,478    45,801       -         -  

7500C                 -         -         -         -          50     4,105        50     4,377       -         -         700     8,619     2,800    16,132     5,450    21,986       -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      38,782    38,782    38,800    38,769       -         -      39,165    38,927    40,318    39,683    41,762    40,747       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     3,700        50     3,963       -         -         600     7,942     2,550    15,389     5,000    21,185     8,250    26,194    14,000    33,586    21,350    40,039       -         -  
7600P                 -         -         -         -      38,782    38,782    38,801    38,770       -         -      39,149    38,943    40,293    39,712    41,732    40,795    43,207    41,867    46,061    44,092    48,725    46,105       -         -  

7700C                 -         -         -         -          50     3,347        50     3,601       -         -         550     7,465     2,300    14,635     4,600    20,416       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      38,782    38,782    38,782    38,782       -         -      39,137    38,950    40,251    39,733    41,680    40,828       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     3,040        50     3,286       -         -         450     6,775     2,050    13,866     4,200    19,630     7,200    24,765    12,600    32,336    19,700    39,032       -         -  
7800P                 -         -         -         -      38,782    38,782    38,782    38,782       -         -      39,107    38,958    40,191    39,745    41,606    40,849    43,135    41,968    46,051    44,255    48,852    46,351       -         -  

7900C                 -         -         -         -          50     2,773        50     3,011       -         -         400     6,304     1,850    13,174     3,850    18,883       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      38,782    38,782    38,782    38,782       -         -      39,087    38,961    40,130    39,748    41,519    40,857       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     2,537        50     2,767       -         -         350     5,836     1,700    12,579     3,550    18,183     6,300    23,394    11,300    31,071    18,250    38,040       -         -  
8000P                 -         -         -         -      38,782    38,782    38,782    38,782       -         -      39,063    38,959    40,072    39,745    41,426    40,856    42,985    42,016    45,935    44,363    48,872    46,535       -         -  

8100C                 -         -         -         -          50     2,331        50     2,552       -         -         300     5,363     1,500    11,864     3,250    17,470       -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      38,782    38,782    38,782    38,782       -         -      39,036    38,957    39,990    39,733    41,319    40,845       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       1,400    11,374       -         -       5,500    22,056    10,150    29,829    16,850    37,021       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      39,938    39,723       -         -      42,779    42,022    45,741    44,418    48,807    46,676       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       1,150    10,263       -         -       4,800    20,767     9,100    28,592       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      39,801    39,687       -         -      42,537    41,994    45,482    44,429       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         950     9,268       -         -       4,200    19,545     8,200    27,412       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      39,673    39,641       -         -      42,278    41,940    45,190    44,404       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         750     8,236       -         -       3,700    18,413     7,350    26,223       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      39,530    39,580       -         -      42,022    41,867    44,856    44,347       -         -         -         -  

9000C                 -         -         -         -          50     1,939       -         -         -         -         -         -         650     7,543       -         -       3,250    17,317     6,650    25,123       -         -         -         -  
9000P                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,447    39,536       -         -      41,762    41,777    44,529    44,269       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         550     6,850       -         -       2,850    16,265     5,950    23,982       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      39,362    39,486       -         -      41,505    41,675    44,165    44,162       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         450     6,145       -         -       2,500    15,268     5,400    22,965       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      39,272    39,429       -         -      41,259    41,565    43,838    44,050       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         400     5,676       -         -       2,200    14,337     4,850    21,913       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      39,223    39,391       -         -      41,030    41,450    43,485    43,916       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         300     4,930       -         -       1,950    13,486     4,350    20,888       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      39,127    39,318       -         -      40,827    41,337    43,138    43,768       -         -         -         -  

10000C                -         -         -         -          50     1,939       -         -         -         -         -         -         250     4,444       -         -       1,700    12,611     3,950    19,972       -         -         -         -  
10000P                -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,075    39,270       -         -      40,614    41,211    42,837    43,626       -         -         -         -  

11000C                -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     421       421       421       421       421       421       421       421       421       421



Back to Top



JDC (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



JDH (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



KDS (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



KSO (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



KST (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



LAU (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



LNI (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045



Back to Top



LNK (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



LRA (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596



Back to Top



LRC (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368



Back to Top



LRN (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162



Back to Top



LRP (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



LRS (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087



Back to Top



LRZ (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429



Back to Top



LUA (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989



Back to Top



LUC (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



LUN (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



LUP (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582



Back to Top



LUS (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



LUZ (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MAC (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312



Back to Top



MAK (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



MAN (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MBI (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712



Back to Top



MCA (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



MCH (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251230              260129              260330              260629             
                      L         S         L         S         L         S         L         S  
F                   9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137

3900C               9,137     9,137       -         -         -         -       9,137     9,137
3900P                  10       456       -         -         -         -          10       456

4000C               9,137     9,137       -         -         -         -       9,137     9,137
4000P                  10       456       -         -         -         -          10       456

4100C               9,137     9,137       -         -         -         -       9,137     9,137
4100P                  10       456       -         -         -         -          10       456

4200C               9,137     9,137       -         -         -         -       9,137     9,137
4200P                  10       456       -         -         -         -          10       456

4300C               9,137     9,137       -         -         -         -       9,137     9,137
4300P                  10       456       -         -         -         -          10       456

4400C               9,137     9,137       -         -         -         -       9,137     9,137
4400P                  10       456       -         -         -         -          10       456

4500C               9,137     9,137       -         -         -         -       9,137     9,137
4500P                  10       456       -         -         -         -          10       456

4600C               9,137     9,137       -         -         -         -       9,137     9,137
4600P                  10       456       -         -         -         -          10       456

4700C               9,137     9,137       -         -         -         -       9,149     9,171
4700P                  10       456       -         -         -         -          10       456

4800C               9,137     9,137       -         -         -         -       9,149     9,173
4800P                  10       456       -         -         -         -          10       456

4900C               9,137     9,137       -         -         -         -       9,149     9,174
4900P                  10       456       -         -         -         -          10       456

5000C               9,137     9,137       -         -         -         -       9,149     9,175
5000P                  10       456       -         -         -         -          10       456

5200C               9,137     9,137       -         -         -         -       9,159     9,195
5200P                  10       456       -         -         -         -          20       456

5400C               9,137     9,137       -         -         -         -       9,170     9,212
5400P                  10       456       -         -         -         -          30       472

5500C               9,137     9,137       -         -         -         -         -         -  
5500P                  10       456       -         -         -         -         -         -  

5600C               9,137     9,137       -         -         -         -       9,190     9,239
5600P                  10       456       -         -         -         -          50       639

5700C               9,137     9,137       -         -         -         -         -         -  
5700P                  10       456       -         -         -         -         -         -  

5800C               9,137     9,137       -         -       9,147     9,157     9,215     9,270
5800P                  10       456       -         -          10       456        80       844

5900C               9,137     9,137       -         -       9,147     9,158       -         -  
5900P                  10       456       -         -          10       456       -         -  

6000C               9,137     9,137       -         -       9,147     9,158     9,246     9,303
6000P                  10       456       -         -          10       456       120     1,077

6100C               9,137     9,137       -         -       9,147     9,159       -         -  
6100P                  10       456       -         -          10       456       -         -  

6200C               9,137     9,137       -         -       9,155     9,169     9,278     9,335
6200P                  10       456       -         -          10       456       170     1,336

6300C               9,137     9,137       -         -       9,157     9,170       -         -  
6300P                  10       510       -         -          20       594       -         -  

6400C               9,137     9,137       -         -       9,163     9,177     9,317     9,372
6400P                  10       587       -         -          30       724       250     1,662

6500C               9,137     9,137       -         -       9,170     9,183       -         -  
6500P                  10       678       -         -          40       855       -         -  

6600C               9,137     9,137       -         -       9,175     9,188     9,352     9,404
6600P                  10       783       -         -          50       990       350     2,016

6700C               9,137     9,137       -         -       9,179     9,192     9,368     9,420
6700P                  10       908       -         -          60     1,135       400     2,191

6800C               9,137     9,137       -         -       9,186     9,199     9,381     9,433
6800P                  10     1,054       -         -          80     1,315       470     2,395

6900C               9,137     9,137       -         -       9,191     9,203     9,389     9,444
6900P                  10     1,224       -         -         100     1,500       540     2,596

7000C               9,137     9,137     9,137     9,138     9,194     9,208     9,393     9,454
7000P                  10     1,424        10     1,412       130     1,710       630     2,820

7100C               9,137     9,137     9,137     9,138     9,191     9,210     9,389     9,460
7100P                  10     1,653        10     1,631       170     1,936       730     3,051

7200C               9,137     9,137     9,135     9,138     9,184     9,211     9,376     9,462
7200P                  10     1,913        10     1,883       210     2,167       840     3,286

7300C               9,137     9,137     9,126     9,135     9,167     9,207     9,352     9,460
7300P                  10     2,206        20     2,209       250     2,405       960     3,528

7400C               9,137     9,137     9,123     9,134     9,142     9,202     9,315     9,453
7400P                  10     2,530        30     2,532       310     2,665     1,130     3,799

7500C               9,137     9,137     9,089     9,126     9,098     9,191     9,262     9,440
7500P                  10     2,883        40     2,867       380     2,933     1,280     4,051

7600C               9,137     9,137     9,059     9,121     9,034     9,174     9,191     9,421
7600P                  10     3,255        60     3,221       470     3,213     1,430     4,301

7700C               9,137     9,137     8,998     9,109     8,944     9,149     9,101     9,395
7700P                  10     3,644        80     3,581       570     3,497     1,590     4,553

7800C               8,972     9,125     8,893     9,090     8,824     9,115     8,985     9,360
7800P                  10     4,039       110     3,950       680     3,786     1,770     4,813

7900C               8,900     9,125     8,735     9,063     8,668     9,073     8,848     9,316
7900P                  10     4,436       150     4,319       820     4,079     1,970     5,077

8000C               8,490     9,125     8,489     9,022     8,465     9,016     8,684     9,264
8000P                  20     4,831       200     4,692       950     4,377     2,190     5,345

8100C               7,500     9,111     7,940     8,969     8,223     8,949     8,493     9,202
8100P                  30     5,226       280     5,055     1,100     4,677     2,450     5,616

8200C               6,520     9,087     7,030     8,900     7,926     8,865     8,272     9,127
8200P                  40     5,621       370     5,415     1,280     4,975     2,730     5,886

8300C               5,540     9,062     6,160     8,797     7,579     8,764     8,023     9,042
8300P                  70     6,008       490     5,766     1,510     5,264     3,030     6,152

8400C               4,610     8,976     5,310     8,674     6,820     8,652     7,744     8,960
8400P                 110     6,391       630     6,108     1,760     5,570     3,350     6,415

8500C               3,650     8,922     4,490     8,518     6,110     8,513     7,429     8,848
8500P                 160     6,771       830     6,427     2,050     5,926     3,700     6,672

8600C               2,740     8,805     3,720     8,319     5,440     8,349     6,960     8,722
8600P                 270     7,126     1,070     6,731     2,370     6,274     4,100     6,922

8700C               1,930     8,563     3,030     8,053     4,800     8,166     6,380     8,583
8700P                 450     7,453     1,380     7,006     2,740     6,614     4,550     7,160

8800C               1,240     8,171     2,430     7,716     4,240     7,949     5,850     8,430
8800P                 760     7,728     1,760     7,253     3,180     6,933     5,030     7,386

8900C                 750     7,716     1,920     7,325     3,710     7,712     5,360     8,264
8900P               1,250     8,190     2,250     7,457     3,660     7,232     5,540     7,599

9000C                 430     7,445     1,490     7,098     3,250     7,450     4,910     8,087
9000P               1,920     8,615     2,830     7,776     4,190     7,509     6,090     7,797

9100C                 230     7,126     1,160     6,830     2,840     7,171     4,490     7,898
9100P               2,740     8,851     3,480     8,098     4,770     7,759     6,619     7,981

9200C                 130     6,767       900     6,536     2,470     6,876     4,110     7,702
9200P               3,640     8,981     4,200     8,359     5,400     7,980     6,977     8,151

9300C                  70     6,391       690     6,223     2,140     6,570     3,760     7,497
9300P               4,600     9,033     4,990     8,557     6,080     8,174     7,313     8,307

9400C                  30     6,008       530     5,890     1,870     6,260     3,430     7,285
9400P               5,570     9,071     5,850     8,692     6,790     8,345     7,626     8,448

9500C                  20     5,613       410     5,544     1,620     5,943     3,130     7,070
9500P               6,530     9,123     6,740     8,797     7,413     8,458     7,902     8,565

9600C                  10     5,218       320     5,192     1,410     5,631     2,820     6,842
9600P               7,530     9,123     7,640     8,888     7,767     8,585     8,156     8,676

9700C                  10     4,819       240     4,838     1,220     5,320     2,580     6,622
9700P               8,520     9,137     8,348     8,958     8,069     8,691     8,385     8,779

9800C                  10     4,423       180     4,483     1,050     5,008     2,340     6,394
9800P               9,137     9,137     8,623     9,010     8,327     8,784     8,587     8,872

9900C                  10     4,029       130     4,130       910     4,712     2,130     6,169
9900P               9,137     9,137     8,805     9,045     8,541     8,863     8,763     8,953

10000C                 10     3,648       100     3,785       790     4,424     1,940     5,947
10000P              9,137     9,137     8,926     9,070     8,715     8,929     8,914     9,025

10100C                 10     3,283        80     3,454       690     4,153     1,760     5,722
10100P              9,137     9,137     9,021     9,094     8,859     8,986     9,042     9,086

10200C                 10     2,940        60     3,132       600     3,890     1,620     5,514
10200P              9,137     9,137     9,075     9,109     8,962     9,029     9,151     9,142

10300C                 10     2,625        40     2,811       520     3,636     1,470     5,296
10300P              9,137     9,137     9,101     9,117     9,049     9,067     9,239     9,188

10400C                 10     2,340        30     2,520       450     3,392     1,360     5,100
10400P              9,137     9,137     9,119     9,123     9,109     9,095     9,310     9,228

10500C                 10     2,084        20     2,233       390     3,162     1,240     4,895
10500P              9,137     9,137     9,133     9,129     9,151     9,118     9,367     9,263

10600C                 10     1,858        10     1,931       330     2,927     1,110     4,677
10600P              9,137     9,137     9,134     9,130     9,184     9,139     9,408     9,290

10700C                 10     1,657        10     1,729       270     2,683     1,000     4,470
10700P              9,137     9,137     9,139     9,134     9,206     9,154     9,440     9,313

10800C                 10     1,481        10     1,552       240     2,508       910     4,278
10800P              9,137     9,137     9,141     9,135     9,215     9,163     9,461     9,332

10900C                 10     1,327        10     1,396       200     2,304       820     4,081
10900P              9,137     9,137     9,141     9,135     9,222     9,171     9,474     9,347

11000C                 10     1,191        10     1,259       170     2,125       740     3,894
11000P              9,137     9,137     9,137     9,137     9,223     9,178     9,480     9,359

11100C                 10     1,073        10     1,138       150     1,977       670     3,714
11100P              9,137     9,137     9,137     9,137     9,222     9,180     9,481     9,367

11200C                 10       969        10     1,033       130     1,831       600     3,531
11200P              9,137     9,137     9,137     9,137     9,219     9,183     9,476     9,373

11300C                 10       879        10       940       110     1,682       550     3,375
11300P              9,137     9,137     9,137     9,137     9,214     9,184     9,469     9,376

11400C                 10       799        10       859        90     1,529       490     3,201
11400P              9,137     9,137     9,137     9,137     9,206     9,184     9,457     9,377

11500C                 10       728        10       786        80     1,423       450     3,059
11500P              9,137     9,137     9,137     9,137     9,202     9,183     9,446     9,377

11600C                 10       666        10       722        70     1,318       400     2,894
11600P              9,137     9,137     9,137     9,137     9,196     9,182     9,431     9,375

11700C                 10       611        10       665        60     1,211       360     2,747
11700P              9,137     9,137     9,137     9,137     9,190     9,180     9,416     9,372

11800C                 10       562        10       614        50     1,103       330     2,621
11800P              9,137     9,137     9,137     9,137     9,183     9,179     9,401     9,368

12000C                 10       480       -         -         -         -         270     2,363
12000P              9,137     9,137       -         -         -         -       9,371     9,357

12200C                 10       456       -         -         -         -         220     2,125
12200P              9,137     9,137       -         -         -         -       9,340     9,345

12400C                 10       456       -         -         -         -         180     1,911
12400P              9,137     9,137       -         -         -         -       9,312     9,331

12600C                 10       456       -         -         -         -         140     1,687
12600P              9,137     9,137       -         -         -         -       9,282     9,315

12800C                 10       456       -         -         -         -         120     1,537
12800P              9,137     9,137       -         -         -         -       9,264     9,303

13000C                 10       456       -         -         -         -         100     1,387
13000P              9,137     9,137       -         -         -         -       9,246     9,290

13200C                 10       456       -         -         -         -          80     1,232
13200P              9,137     9,137       -         -         -         -       9,227     9,275

13400C                 10       456       -         -         -         -          70     1,129
13400P              9,137     9,137       -         -         -         -       9,216     9,264

13600C                 10       456       -         -         -         -          50       961
13600P              9,137     9,137       -         -         -         -       9,196     9,246

13800C                 10       456       -         -         -         -          40       852
13800P              9,137     9,137       -         -         -         -       9,184     9,234

14000C                 10       456       -         -         -         -          30       736
14000P              9,137     9,137       -         -         -         -       9,184     9,232

14200C                 10       456       -         -         -         -          20       609
14200P              9,137     9,137       -         -         -         -       9,174     9,219

14400C                 10       456       -         -         -         -          10       456
14400P              9,137     9,137       -         -         -         -       9,173     9,218

14600C                 10       456       -         -         -         -          10       456
14600P              9,137     9,137       -         -         -         -       9,162     9,202

14800C                 10       456       -         -         -         -          10       456
14800P              9,137     9,137       -         -         -         -       9,162     9,200

15000C                -         -         -         -         -         -          10       456
15000P                -         -         -         -         -         -       9,150     9,182



Back to Top



MCS (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MDN (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044



Back to Top



MEE (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MEI (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



MEL (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MET (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900



Back to Top



MGN (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MHI (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251230              260129              260330              260629             
                      L         S         L         S         L         S         L         S  
F                  22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822

10000C             22,822    22,822       -         -      22,822    22,822       -         -  
10000P                 10     1,141       -         -          10     1,141       -         -  

10100C             22,822    22,822       -         -      22,822    22,822       -         -  
10100P                 10     1,141       -         -          10     1,141       -         -  

10200C             22,822    22,822       -         -      22,822    22,822       -         -  
10200P                 10     1,141       -         -          10     1,141       -         -  

10300C             22,822    22,822       -         -      22,822    22,822       -         -  
10300P                 10     1,141       -         -          10     1,141       -         -  

10400C             22,822    22,822       -         -      22,822    22,822       -         -  
10400P                 10     1,141       -         -          10     1,141       -         -  

10500C             22,822    22,822       -         -      22,822    22,822       -         -  
10500P                 10     1,141       -         -          10     1,141       -         -  

10600C             22,822    22,822       -         -      22,822    22,822       -         -  
10600P                 10     1,141       -         -          10     1,141       -         -  

10700C             22,822    22,822       -         -      22,822    22,822       -         -  
10700P                 10     1,141       -         -          10     1,141       -         -  

10800C             22,822    22,822       -         -      22,822    22,822       -         -  
10800P                 10     1,141       -         -          10     1,141       -         -  

10900C             22,822    22,822       -         -      22,822    22,822       -         -  
10900P                 10     1,141       -         -          10     1,141       -         -  

11000C             22,822    22,822       -         -      22,822    22,822       -         -  
11000P                 10     1,141       -         -          10     1,141       -         -  

11100C             22,822    22,822       -         -      22,822    22,822       -         -  
11100P                 10     1,141       -         -          10     1,141       -         -  

11200C             22,822    22,822       -         -      22,822    22,822       -         -  
11200P                 10     1,141       -         -          10     1,141       -         -  

11300C             22,822    22,822       -         -      22,822    22,822       -         -  
11300P                 10     1,141       -         -          10     1,141       -         -  

11400C             22,822    22,822       -         -      22,822    22,822       -         -  
11400P                 10     1,141       -         -          10     1,141       -         -  

11500C             22,822    22,822       -         -      22,822    22,822       -         -  
11500P                 10     1,141       -         -          10     1,141       -         -  

11600C             22,822    22,822       -         -      22,822    22,822       -         -  
11600P                 10     1,141       -         -          10     1,141       -         -  

11700C                -         -         -         -      22,822    22,822       -         -  
11700P                -         -         -         -          10     1,141       -         -  

11800C             22,822    22,822       -         -      22,822    22,822       -         -  
11800P                 10     1,141       -         -          10     1,141       -         -  

11900C                -         -         -         -      22,822    22,822       -         -  
11900P                -         -         -         -          10     1,141       -         -  

12000C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12000P                 10     1,141       -         -          10     1,141        10     1,141

12100C                -         -         -         -      22,822    22,822       -         -  
12100P                -         -         -         -          10     1,141       -         -  

12200C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12200P                 10     1,141       -         -          10     1,141        10     1,141

12300C                -         -         -         -      22,822    22,822       -         -  
12300P                -         -         -         -          10     1,141       -         -  

12400C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12400P                 10     1,141       -         -          10     1,141        10     1,141

12500C                -         -         -         -      22,822    22,822       -         -  
12500P                -         -         -         -          10     1,141       -         -  

12600C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12600P                 10     1,141       -         -          10     1,141        10     1,141

12700C                -         -         -         -      22,822    22,822       -         -  
12700P                -         -         -         -          10     1,141       -         -  

12800C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12800P                 10     1,141       -         -          10     1,141        10     1,141

12900C                -         -         -         -      22,822    22,822       -         -  
12900P                -         -         -         -          10     1,141       -         -  

13000C             22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822
13000P                 10     1,141        10     1,141        10     1,141        10     1,141

13100C                -         -      22,822    22,822    22,822    22,822       -         -  
13100P                -         -          10     1,141        10     1,141       -         -  

13200C             22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822
13200P                 10     1,141        10     1,141        10     1,141        10     1,141

13300C                -         -      22,822    22,822    22,822    22,822       -         -  
13300P                -         -          10     1,141        10     1,141       -         -  

13400C             22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822
13400P                 10     1,141        10     1,141        10     1,141        10     1,141

13500C                -         -      22,822    22,822    22,822    22,822       -         -  
13500P                -         -          10     1,141        10     1,141       -         -  

13600C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,862
13600P                 10     1,141        10     1,141        10     1,141        10     1,141

13700C                -         -      22,822    22,822    22,822    22,822       -         -  
13700P                -         -          10     1,141        10     1,141       -         -  

13800C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
13800P                 10     1,141        10     1,141        10     1,141        10     1,141

13900C                -         -      22,822    22,822    22,822    22,822       -         -  
13900P                -         -          10     1,141        10     1,141       -         -  

14000C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
14000P                 10     1,141        10     1,141        10     1,141        10     1,141

14100C                -         -      22,822    22,822    22,822    22,822       -         -  
14100P                -         -          10     1,141        10     1,141       -         -  

14200C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
14200P                 10     1,141        10     1,141        10     1,141        10     1,141

14300C                -         -      22,822    22,822    22,822    22,822       -         -  
14300P                -         -          10     1,141        10     1,141       -         -  

14400C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
14400P                 10     1,141        10     1,141        10     1,141        10     1,141

14500C                -         -      22,822    22,822    22,822    22,822       -         -  
14500P                -         -          10     1,141        10     1,141       -         -  

14600C             22,822    22,822    22,822    22,822    22,822    22,822    22,849    22,902
14600P                 10     1,141        10     1,141        10     1,141        10     1,141

14700C                -         -      22,822    22,822    22,822    22,822       -         -  
14700P                -         -          10     1,141        10     1,141       -         -  

14800C             22,822    22,822    22,822    22,822    22,822    22,822    22,849    22,902
14800P                 10     1,141        10     1,141        10     1,141        10     1,141

14900C                -         -      22,822    22,822    22,822    22,822       -         -  
14900P                -         -          10     1,141        10     1,141       -         -  

15000C             22,822    22,822    22,822    22,822    22,822    22,822    22,862    22,929
15000P                 10     1,141        10     1,141        10     1,141        10     1,141

15100C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15100P                 10     1,141        10     1,141        10     1,141       -         -  

15200C             22,822    22,822    22,822    22,822    22,822    22,822    22,862    22,929
15200P                 10     1,141        10     1,141        10     1,141        20     1,141

15300C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15300P                 10     1,141        10     1,141        10     1,141       -         -  

15400C             22,822    22,822    22,822    22,822    22,822    22,822    22,876    22,942
15400P                 10     1,141        10     1,141        10     1,141        30     1,141

15500C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15500P                 10     1,141        10     1,141        10     1,141       -         -  

15600C             22,822    22,822    22,822    22,822    22,822    22,822    22,876    22,942
15600P                 10     1,141        10     1,141        10     1,141        40     1,141

15700C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15700P                 10     1,141        10     1,141        10     1,141       -         -  

15800C             22,822    22,822    22,822    22,822    22,822    22,822    22,876    22,969
15800P                 10     1,141        10     1,141        10     1,141        50     1,141

15900C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15900P                 10     1,141        10     1,141        10     1,141       -         -  

16000C             22,822    22,822    22,822    22,822    22,822    22,822    22,889    22,982
16000P                 10     1,141        10     1,141        10     1,141        60     1,141

16100C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
16100P                 10     1,141        10     1,141        10     1,141       -         -  

16200C             22,822    22,822    22,822    22,822    22,822    22,822    22,915    23,009
16200P                 10     1,141        10     1,141        10     1,141        80     1,157

16300C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
16300P                 10     1,141        10     1,141        10     1,141       -         -  

16400C             22,822    22,822    22,822    22,822    22,836    22,849    22,915    23,035
16400P                 10     1,141        10     1,141        10     1,141        90     1,263

16500C             22,822    22,822    22,822    22,822    22,836    22,849       -         -  
16500P                 10     1,141        10     1,141        10     1,141       -         -  

16600C             22,822    22,822    22,822    22,822    22,836    22,849    22,942    23,062
16600P                 10     1,141        10     1,141        10     1,141       110     1,423

16700C             22,822    22,822    22,822    22,822    22,836    22,849       -         -  
16700P                 10     1,141        10     1,141        10     1,141       -         -  

16800C             22,822    22,822    22,822    22,822    22,836    22,849    22,955    23,075
16800P                 10     1,141        10     1,141        10     1,141       130     1,582

16900C             22,822    22,822    22,822    22,822    22,836    22,849       -         -  
16900P                 10     1,141        10     1,141        10     1,141       -         -  

17000C             22,822    22,822    22,822    22,822    22,836    22,849    22,982    23,102
17000P                 10     1,141        10     1,141        10     1,141       150     1,729

17100C             22,822    22,822    22,822    22,822    22,836    22,849       -         -  
17100P                 10     1,141        10     1,141        10     1,141       -         -  

17200C             22,822    22,822    22,822    22,822    22,836    22,849    23,009    23,128
17200P                 10     1,141        10     1,141        10     1,141       180     1,928

17300C             22,822    22,822    22,822    22,822    22,836    22,849       -         -  
17300P                 10     1,141        10     1,141        10     1,141       -         -  

17400C             22,822    22,822    22,822    22,822    22,849    22,862    23,022    23,155
17400P                 10     1,141        10     1,141        10     1,141       200     2,088

17500C             22,822    22,822    22,822    22,822    22,849    22,862       -         -  
17500P                 10     1,141        10     1,141        10     1,141       -         -  

17600C             22,822    22,822    22,822    22,822    22,849    22,862    23,048    23,181
17600P                 10     1,141        10     1,141        10     1,141       240     2,314

17700C             22,822    22,822    22,822    22,822    22,849    22,862       -         -  
17700P                 10     1,141        10     1,141        10     1,141       -         -  

17800C             22,822    22,822    22,822    22,822    22,849    22,876    23,075    23,221
17800P                 10     1,141        10     1,141        10     1,141       280     2,527

17900C             22,822    22,822    22,822    22,822    22,849    22,876       -         -  
17900P                 10     1,141        10     1,141        10     1,141       -         -  

18000C             22,822    22,822    22,822    22,822    22,849    22,876    23,115    23,248
18000P                 10     1,141        10     1,141        10     1,141       320     2,753

18100C             22,822    22,822    22,822    22,822    22,849    22,876       -         -  
18100P                 10     1,141        10     1,141        10     1,141       -         -  

18200C             22,822    22,822    22,822    22,822    22,862    22,889    23,142    23,288
18200P                 10     1,141        10     1,141        10     1,141       370     3,005

18300C             22,822    22,822    22,822    22,822    22,862    22,889    23,155    23,301
18300P                 10     1,141        10     1,141        10     1,141       400     3,138

18400C             22,822    22,822    22,822    22,822    22,876    22,902    23,168    23,314
18400P                 10     1,141        10     1,141        20     1,141       420     3,245

18500C             22,822    22,822    22,822    22,822    22,876    22,902    23,195    23,328
18500P                 10     1,141        10     1,141        30     1,141       450     3,391

18600C             22,822    22,822    22,822    22,822    22,876    22,902    23,208    23,354
18600P                 10     1,141        10     1,141        40     1,170       490     3,551

18700C             22,822    22,822    22,822    22,822    22,876    22,915    23,235    23,368
18700P                 10     1,141        10     1,141        50     1,290       520     3,684

18800C             22,822    22,822    22,822    22,822    22,889    22,915    23,248    23,381
18800P                 10     1,141        10     1,141        60     1,409       560     3,843

18900C             22,822    22,822    22,822    22,822    22,889    22,929    23,261    23,394
18900P                 10     1,141        10     1,141        70     1,529       590     3,976

19000C             22,822    22,822    22,822    22,822    22,902    22,929    23,288    23,408
19000P                 10     1,141        10     1,141        80     1,635       630     4,123

19100C             22,822    22,822    22,822    22,822    22,902    22,929    23,301    23,434
19100P                 10     1,141        10     1,141        90     1,755       680     4,295

19200C             22,822    22,822    22,822    22,822    22,902    22,942    23,328    23,447
19200P                 10     1,157        10     1,183       100     1,862       720     4,455

19300C             22,822    22,822    22,822    22,822    22,915    22,942    23,341    23,461
19300P                 10     1,223        10     1,263       110     1,981       770     4,628

19400C             22,822    22,822    22,822    22,822    22,915    22,955    23,354    23,474
19400P                 10     1,303        10     1,330       130     2,141       820     4,801

19500C             22,822    22,822    22,822    22,822    22,929    22,955    23,381    23,487
19500P                 10     1,383        10     1,409       140     2,261       870     4,960

19600C             22,822    22,822    22,822    22,822    22,929    22,955    23,394    23,514
19600P                 10     1,476        10     1,502       150     2,380       930     5,147

19700C             22,822    22,822    22,822    22,822    22,929    22,969    23,408    23,527
19700P                 10     1,569        10     1,596       160     2,500       990     5,333

19800C             22,822    22,822    22,822    22,822    22,942    22,969    23,421    23,541
19800P                 10     1,675        10     1,689       180     2,660     1,050     5,519

19900C             22,822    22,822    22,822    22,822    22,955    22,982    23,434    23,554
19900P                 10     1,782        10     1,795       200     2,819     1,110     5,705

20000C             22,822    22,822    22,822    22,822    22,955    22,982    23,447    23,567
20000P                 10     1,901        10     1,915       220     2,965     1,180     5,891

20200C             22,822    22,822    22,822    22,822    22,969    22,995    23,474    23,580
20200P                 10     2,167        10     2,167       260     3,298     1,330     6,290

20400C             22,822    22,822    22,822    22,822    22,969    22,995    23,487    23,607
20400P                 10     2,473        10     2,447       300     3,630     1,490     6,703

20600C             22,822    22,822    22,822    22,822    22,969    23,009    23,487    23,620
20600P                 10     2,819        10     2,779       360     4,003     1,670     7,128

20800C             22,822    22,822    22,822    22,822    22,969    23,009    23,487    23,634
20800P                 10     3,205        10     3,138       430     4,402     1,860     7,554

21000C             22,822    22,822    22,822    22,822    22,969    23,009    23,474    23,634
21000P                 10     3,644        20     3,697       500     4,814     2,070     8,006

21200C             22,822    22,822    22,822    22,822    22,942    23,009    23,434    23,634
21200P                 10     4,136        30     4,242       590     5,240     2,300     8,458

21400C             22,822    22,822    22,809    22,822    22,915    22,995    23,394    23,634
21400P                 10     4,681        40     4,801       690     5,705     2,560     8,937

21600C             22,822    22,822    22,796    22,822    22,862    22,982    23,328    23,607
21600P                 10     5,280        60     5,413       830     6,184     2,920     9,469

21800C             22,822    22,822    22,769    22,809    22,796    22,969    23,235    23,594
21800P                 10     5,945        80     6,024       960     6,676     3,220     9,961

22000C             22,822    22,822    22,743    22,796    22,703    22,942    23,115    23,554
22000P                 10     6,636       100     6,663     1,110     7,182     3,550    10,453

22200C             22,822    22,822    22,676    22,782    22,583    22,902    22,969    23,514
22200P                 10     7,368       130     7,341     1,290     7,714     3,870    10,932

22400C             22,822    22,822    22,583    22,769    22,423    22,849    22,809    23,461
22400P                 10     8,139       170     8,033     1,480     8,246     4,190    11,411

22600C             22,822    22,822    22,450    22,743    22,224    22,796    22,596    23,394
22600P                 10     8,924       220     8,738     1,710     8,791     4,530    11,903

22800C             22,623    22,809    22,250    22,703    21,971    22,716    22,370    23,314
22800P                 10     9,709       280     9,456     1,960     9,336     4,930    12,408

23000C             21,599    22,636    21,958    22,636    21,679    22,623    22,091    23,221
23000P                 10    10,507       370    10,187     2,240     9,895     5,350    12,914

23200C             21,293    22,623    21,585    22,570    21,319    22,516    21,785    23,115
23200P                 20    11,305       470    10,919     2,480    10,467     5,820    13,433

23400C             20,974    22,636    21,107    22,490    20,894    22,383    21,439    22,982
23400P                 30    12,089       600    11,637     2,780    11,039     6,310    13,938

23600C             19,310    22,623    20,468    22,370    20,402    22,237    21,040    22,849
23600P                 50    12,887       760    12,369     3,120    11,624     6,850    14,457

23800C             17,340    22,583    18,710    22,224    19,843    22,064    20,615    22,689
23800P                 70    13,672       960    13,073     3,510    12,249     7,440    14,975

24000C             15,390    22,516    16,950    22,038    19,205    21,865    20,149    22,516
24000P                110    14,457     1,190    13,778     3,950    12,914     8,060    15,481

24200C             13,370    22,543    15,180    21,851    18,500    21,639    19,630    22,330
24200P                170    15,228     1,450    14,470     4,450    13,605     8,730    15,973

24400C             11,470    22,410    13,470    21,612    17,240    21,386    19,085    22,117
24400P                270    15,986     1,760    15,135     4,990    14,284     9,450    16,465

24600C              9,550    22,304    11,850    21,293    15,790    21,120    18,487    21,905
24600P                420    16,731     2,160    15,773     5,580    14,949    10,150    16,957

24800C              7,790    22,011    10,410    20,854    14,470    20,787    17,861    21,652
24800P                610    17,449     2,640    16,385     6,240    15,614    11,050    17,423

25000C              6,090    21,625     8,980    20,375    13,210    20,442    17,110    21,386
25000P                930    18,114     3,200    16,957     6,980    16,265    11,880    17,875

25200C              4,530    21,067     7,600    19,843    11,920    20,056    15,980    21,107
25200P              1,390    18,739     3,860    17,489     7,800    16,891    12,800    18,314

25400C              3,200    20,229     6,410    19,178    10,820    19,630    14,980    20,787
25400P              2,030    19,271     4,670    17,968     8,690    17,489    13,790    18,726

25600C              2,150    19,338     5,360    18,420     9,760    19,165    14,020    20,468
25600P              2,950    20,136     5,710    18,354     9,670    18,061    14,830    19,125

25800C              1,390    18,846     4,430    17,888     8,840    18,659    13,080    20,122
25800P              4,150    21,147     6,690    18,899    10,710    18,593    15,800    19,511

26000C                890    18,247     3,690    17,383     7,970    18,127    12,210    19,763
26000P              5,680    21,758     7,780    19,684    11,880    19,072    16,505    19,870

26200C                560    17,582     3,050    16,837     7,170    17,569    11,400    19,378
26200P              7,390    22,131     9,190    20,229    13,090    19,524    17,183    20,202

26400C                350    16,864     2,510    16,265     6,440    16,997    10,590    18,992
26400P              9,180    22,410    10,480    20,841    14,360    19,950    17,835    20,521

26600C                220    16,119     2,050    15,654     5,790    16,398     9,920    18,593
26600P             11,070    22,556    12,180    21,147    15,710    20,322    18,460    20,814

26800C                130    15,361     1,660    15,015     5,190    15,800     9,230    18,181
26800P             13,040    22,596    13,670    21,599    17,240    20,615    19,032    21,053

27000C                 80    14,576     1,340    14,350     4,660    15,188     8,580    17,768
27000P             14,930    22,729    15,510    21,758    18,101    20,920    19,577    21,306

27200C                 50    13,792     1,070    13,672     4,190    14,590     7,980    17,343
27200P             16,920    22,743    17,320    21,945    18,832    21,200    20,069    21,546

27400C                 30    13,007       880    12,980     3,740    13,965     7,470    16,917
27400P             18,900    22,769    19,100    22,131    19,484    21,439    20,535    21,758

27600C                 20    12,209       720    12,275     3,360    13,366     6,970    16,492
27600P             20,890    22,782    20,548    22,290    20,069    21,665    20,960    21,958

27800C                 10    11,411       570    11,571     3,020    12,781     6,500    16,053
27800P             22,383    22,809    21,173    22,423    20,588    21,851    21,346    22,131

28000C                 10    10,626       440    10,866     2,700    12,182     6,040    15,627
28000P             22,822    22,822    21,665    22,516    21,040    22,024    21,705    22,304

28200C                 10     9,828       350    10,174     2,430    11,624     5,610    15,188
28200P             22,822    22,822    22,011    22,596    21,426    22,171    22,024    22,450

28400C                 10     9,057       270     9,482     2,190    11,078     5,240    14,763
28400P             22,822    22,822    22,290    22,663    21,758    22,304    22,304    22,583

28600C                 10     8,299       210     8,804     1,960    10,533     4,860    14,324
28600P             22,822    22,822    22,477    22,703    22,038    22,410    22,543    22,716

28800C                 10     7,567       160     8,139     1,760    10,014     4,520    13,898
28800P             22,822    22,822    22,596    22,729    22,264    22,516    22,769    22,822

29000C                 10     6,889       130     7,501     1,560     9,482     4,210    13,486
29000P             22,822    22,822    22,703    22,756    22,463    22,596    22,955    22,915

29200C                 10     6,237       100     6,889     1,380     8,964     3,920    13,060
29200P             22,822    22,822    22,756    22,782    22,610    22,663    23,115    23,009

29400C                 10     5,639        80     6,304     1,220     8,472     3,640    12,648
29400P             22,822    22,822    22,796    22,796    22,729    22,729    23,248    23,088

29600C                 10     5,093        60     5,732     1,050     7,940     3,320    12,196
29600P             22,822    22,822    22,809    22,796    22,836    22,769    23,368    23,155

29800C                 10     4,601        50     5,226       930     7,487     3,070    11,783
29800P             22,822    22,822    22,822    22,809    22,902    22,822    23,461    23,208

30000C                 10     4,149        40     4,734       820     7,049     2,840    11,384
30000P             22,822    22,822    22,836    22,822    22,955    22,849    23,527    23,261

30200C                 10     3,750        30     4,256       720     6,623     2,620    10,985
30200P             22,822    22,822    22,836    22,822    22,995    22,876    23,594    23,301

30400C                 10     3,378        20     3,777       640     6,237     2,420    10,600
30400P             22,822    22,822    22,836    22,822    23,022    22,902    23,634    23,341

30600C                 10     3,059        10     3,258       560     5,838     2,230    10,201
30600P             22,822    22,822    22,836    22,822    23,035    22,915    23,660    23,368

30800C                 10     2,766        10     2,952       500     5,492     2,060     9,842
30800P             22,822    22,822    22,836    22,822    23,035    22,929    23,674    23,394

31000C                 10     2,513        10     2,686       440     5,147     1,900     9,469
31000P             22,822    22,822    22,836    22,822    23,035    22,942    23,687    23,421

31200C                 10     2,287        10     2,460       380     4,801     1,750     9,110
31200P             22,822    22,822    22,836    22,822    23,035    22,942    23,687    23,434

31400C                 10     2,088        10     2,247       340     4,508     1,610     8,751
31400P             22,822    22,822    22,822    22,822    23,035    22,942    23,674    23,447

31600C                 10     1,901        10     2,061       300     4,229     1,480     8,418
31600P             22,822    22,822    22,822    22,822    23,022    22,955    23,660    23,447

31800C                 10     1,742        10     1,888       260     3,936     1,370     8,099
31800P             22,822    22,822    22,822    22,822    23,009    22,955    23,647    23,447

32000C                 10     1,596        10     1,742       230     3,684     1,260     7,767
32000P             22,822    22,822    22,822    22,822    22,995    22,955    23,620    23,447

32200C                 10     1,463        10     1,596       200     3,418     1,160     7,461
32200P             22,822    22,822    22,822    22,822    22,982    22,942    23,594    23,447

32400C                 10     1,343        10     1,476       180     3,218     1,070     7,155
32400P             22,822    22,822    22,822    22,822    22,969    22,942    23,567    23,447

32600C                 10     1,236        10     1,369       160     3,005       980     6,862
32600P             22,822    22,822    22,822    22,822    22,955    22,942    23,541    23,434

32800C                 10     1,143        10     1,276       140     2,806       900     6,570
32800P             22,822    22,822    22,822    22,822    22,955    22,942    23,514    23,434

33000C                 10     1,141        10     1,183       120     2,593       830     6,304
33000P             22,822    22,822    22,822    22,822    22,942    22,929    23,474    23,421

33200C                 10     1,141       -         -         -         -         760     6,038
33200P             22,822    22,822       -         -         -         -      23,447    23,408

33600C                 10     1,141       -         -         -         -         640     5,519
33600P             22,822    22,822       -         -         -         -      23,381    23,381

34000C                 10     1,141       -         -         -         -         540     5,054
34000P             22,822    22,822       -         -         -         -      23,314    23,354

34400C                 10     1,141       -         -         -         -         460     4,641
34400P             22,822    22,822       -         -         -         -      23,261    23,314

34800C                 10     1,141       -         -         -         -         390     4,242
34800P             22,822    22,822       -         -         -         -      23,208    23,288

35200C                 10     1,141       -         -         -         -         330     3,883
35200P             22,822    22,822       -         -         -         -      23,168    23,261

35600C                 10     1,141       -         -         -         -         -         -  
35600P             22,822    22,822       -         -         -         -         -         -  

36000C                 10     1,141       -         -         -         -         -         -  
36000P             22,822    22,822       -         -         -         -         -         -  

36400C                 10     1,141       -         -         -         -         -         -  
36400P             22,822    22,822       -         -         -         -         -         -  

36800C                 10     1,141       -         -         -         -         -         -  
36800P             22,822    22,822       -         -         -         -         -         -  

37200C                 10     1,141       -         -         -         -         -         -  
37200P             22,822    22,822       -         -         -         -         -         -  



Back to Top



MHK (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969



Back to Top



MIA (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     638       638       638       638       638       638       638       638       638       638       638       638



Back to Top



MIN (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



MIU (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



MJU (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MMA (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     317       317       317       317       317       317       317       317       317       317       317       317



Back to Top



MMN (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



MND (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200



Back to Top



MNZ (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



MOL (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301



Back to Top



MPC (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798



Back to Top



MPJ (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MPN (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MPS (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730       730       730       730       730



Back to Top



MSB (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MSG (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



MSN (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



MTD (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     388       388       388       388       388       388       388       388       388       388       388       388



Back to Top



MTN (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682       682       682



Back to Top



MTR (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017



Back to Top



MTW (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895

645C                9,895     9,895       -         -       9,702     9,712       -         -         -         -         -         -  
645P                   10       494       -         -         535       731       -         -         -         -         -         -  

650C                9,895     9,895       -         -       9,695     9,707       -         -         -         -         -         -  
650P                   10       494       -         -         547       748       -         -         -         -         -         -  

655C                9,895     9,895       -         -       9,691     9,705       -         -         -         -         -         -  
655P                   10       494       -         -         555       762       -         -         -         -         -         -  

660C                9,895     9,895       -         -       9,685     9,699       -         -         -         -         -         -  
660P                   10       494       -         -         567       779       -         -         -         -         -         -  

665C                9,895     9,895       -         -       9,679     9,695       -         -         -         -         -         -  
665P                   10       494       -         -         577       792       -         -         -         -         -         -  

670C                9,895     9,895       -         -       9,673     9,690       -         -         -         -         -         -  
670P                   10       494       -         -         589       809       -         -         -         -         -         -  

675C                9,895     9,895       -         -       9,667     9,686       -         -         -         -         -         -  
675P                   10       494       -         -         597       824       -         -         -         -         -         -  

680C                9,895     9,895       -         -       9,659     9,681       -         -         -         -         -         -  
680P                   10       494       -         -         610       841       -         -         -         -         -         -  

685C                9,895     9,895       -         -       9,653     9,675       -         -         -         -         -         -  
685P                   10       494       -         -         622       860       -         -         -         -         -         -  

690C                9,895     9,895       -         -       9,647     9,671       -         -         -         -         -         -  
690P                   10       494       -         -         631       875       -         -         -         -         -         -  

695C                9,895     9,895       -         -       9,639     9,666       -         -         -         -         -         -  
695P                   10       494       -         -         645       893       -         -         -         -         -         -  

700C                9,895     9,895       -         -       9,633     9,662       -         -         -         -         -         -  
700P                   10       494       -         -         654       909       -         -         -         -         -         -  

705C                9,895     9,895       -         -       9,626     9,655       -         -         -         -         -         -  
705P                   10       494       -         -         666       928       -         -         -         -         -         -  

710C                9,895     9,895       -         -       9,619     9,651       -         -         -         -         -         -  
710P                   10       494       -         -         675       944       -         -         -         -         -         -  

715C                9,895     9,895       -         -       9,611     9,646       -         -         -         -         -         -  
715P                   10       494       -         -         688       962       -         -         -         -         -         -  

720C                9,895     9,895       -         -       9,603     9,639       -         -         -         -         -         -  
720P                   10       494       -         -         703       982       -         -         -         -         -         -  

725C                9,895     9,895       -         -       9,595     9,635       -         -         -         -         -         -  
725P                   10       494       -         -         712     1,000       -         -         -         -         -         -  

730C                9,895     9,895       -         -       9,587     9,629       -         -         -         -         -         -  
730P                   10       494       -         -         726     1,020       -         -         -         -         -         -  

735C                9,895     9,895       -         -       9,581     9,625       -         -         -         -         -         -  
735P                   10       494       -         -         735     1,037       -         -         -         -         -         -  

740C                9,895     9,895       -         -       9,572     9,618       -         -         -         -         -         -  
740P                   10       494       -         -         750     1,057       -         -         -         -         -         -  

745C                9,895     9,895       -         -       9,562     9,611       -         -         -         -         -         -  
745P                   10       494       -         -         763     1,078       -         -         -         -         -         -  

750C                9,895     9,895       -         -       9,554     9,606     9,405     9,485       -         -         -         -  
750P                   10       494       -         -         774     1,097     1,560     1,912       -         -         -         -  

755C                9,895     9,895       -         -       9,545     9,599     9,395     9,477       -         -         -         -  
755P                   10       494       -         -         788     1,118     1,580     1,937       -         -         -         -  

760C                9,895     9,895       -         -       9,537     9,595     9,384     9,470       -         -         -         -  
760P                   10       494       -         -         799     1,137     1,597     1,961       -         -         -         -  

765C                9,895     9,895       -         -       9,528     9,587     9,375     9,464       -         -         -         -  
765P                   10       494       -         -         813     1,159     1,614     1,987       -         -         -         -  

770C                9,895     9,895       -         -       9,517     9,581     9,363     9,456       -         -         -         -  
770P                   10       494       -         -         828     1,182     1,633     2,012       -         -         -         -  

775C                9,895     9,895       -         -       9,509     9,576     9,352     9,448       -         -         -         -  
775P                   10       494       -         -         839     1,200     1,653     2,038       -         -         -         -  

780C                9,895     9,895       -         -       9,498     9,569     9,340     9,440       -         -         -         -  
780P                   10       494       -         -         853     1,224     1,671     2,064       -         -         -         -  

785C                9,895     9,895       -         -       9,489     9,564     9,329     9,432       -         -         -         -  
785P                   10       494       -         -         865     1,244     1,690     2,090       -         -         -         -  

790C                9,895     9,895       -         -       9,478     9,556     9,317     9,424       -         -         -         -  
790P                   10       494       -         -         880     1,268     1,709     2,116       -         -         -         -  

795C                9,895     9,895       -         -       9,468     9,548     9,306     9,416       -         -         -         -  
795P                   10       494       -         -         896     1,292     1,727     2,142       -         -         -         -  

800C                9,895     9,895       -         -       9,457     9,542     9,294     9,408       -         -         -         -  
800P                   10       494       -         -         907     1,314     1,746     2,170       -         -         -         -  

805C                9,895     9,895       -         -       9,446     9,534     9,282     9,400       -         -         -         -  
805P                   10       494       -         -         923     1,339     1,766     2,197       -         -         -         -  

810C                9,895     9,895       -         -       9,435     9,526     9,268     9,392       -         -         -         -  
810P                   10       494       -         -         938     1,364     1,784     2,225       -         -         -         -  

815C                9,895     9,895       -         -       9,424     9,521     9,255     9,383       -         -         -         -  
815P                   10       494       -         -         950     1,385     1,804     2,253       -         -         -         -  

820C                9,895     9,895       -         -       9,411     9,512     9,243     9,375       -         -         -         -  
820P                   10       494       -         -         968     1,412     1,824     2,280       -         -         -         -  

825C                9,895     9,895       -         -       9,399     9,504     9,228     9,365       -         -         -         -  
825P                   10       494       -         -         984     1,439     1,844     2,310       -         -         -         -  

830C                9,895     9,895       -         -       9,387     9,497     9,215     9,356       -         -         -         -  
830P                   10       494       -         -         997     1,463     1,864     2,339       -         -         -         -  

835C                9,895     9,895       -         -       9,373     9,489     9,202     9,347       -         -         -         -  
835P                   10       494       -         -       1,013     1,489     1,885     2,368       -         -         -         -  

840C                9,895     9,895       -         -       9,360     9,480     9,188     9,339       -         -         -         -  
840P                   10       494       -         -       1,030     1,517     1,904     2,396       -         -         -         -  

845C                9,895     9,895       -         -       9,348     9,473     9,174     9,329       -         -         -         -  
845P                   10       494       -         -       1,044     1,542     1,925     2,427       -         -         -         -  

850C                9,895     9,895       -         -       9,333     9,464     9,158     9,319       -         -         -         -  
850P                   10       494       -         -       1,061     1,572     1,947     2,457       -         -         -         -  

855C                9,895     9,895       -         -       9,319     9,454     9,143     9,310       -         -         -         -  
855P                   10       494       -         -       1,078     1,601     1,968     2,489       -         -         -         -  

860C                9,895     9,895       -         -       9,304     9,445     9,127     9,299       -         -         -         -  
860P                   10       494       -         -       1,097     1,630     1,991     2,521       -         -         -         -  

865C                9,895     9,895       -         -       9,290     9,439     9,113     9,290       -         -         -         -  
865P                   10       494       -         -       1,110     1,657     2,009     2,550       -         -         -         -  

870C                9,895     9,895       -         -       9,275     9,428     9,095     9,279       -         -         -         -  
870P                   10       494       -         -       1,129     1,689     2,032     2,584       -         -         -         -  

875C                9,895     9,895       -         -       9,258     9,419     9,079     9,268       -         -         -         -  
875P                   10       494       -         -       1,147     1,719     2,054     2,617       -         -         -         -  

880C                9,895     9,895       -         -       9,242     9,408     9,063     9,259       -         -         -         -  
880P                   10       494       -         -       1,166     1,751     2,076     2,649       -         -         -         -  

885C                9,895     9,895       -         -       9,226     9,400     9,045     9,247       -         -         -         -  
885P                   10       494       -         -       1,181     1,780     2,098     2,683       -         -         -         -  

890C                9,895     9,895       -         -       9,208     9,389     9,028     9,236     9,024     9,239       -         -  
890P                   10       494       -         -       1,200     1,814     2,122     2,718     2,705     3,238       -         -  

895C                9,895     9,895       -         -       9,190     9,379     9,010     9,226     9,006     9,228       -         -  
895P                   10       494       -         -       1,220     1,847     2,143     2,751     2,730     3,273       -         -  

900C                9,895     9,895       -         -       9,173     9,368     8,990     9,214     8,989     9,216       -         -  
900P                   10       496       -         -       1,239     1,881     2,169     2,787     2,755     3,309       -         -  

905C                9,895     9,895       -         -       9,155     9,359     8,973     9,202     8,970     9,206       -         -  
905P                   10       526       -         -       1,255     1,913     2,190     2,822     2,781     3,344       -         -  

910C                9,895     9,895       -         -       9,135     9,348     8,953     9,190     8,952     9,194       -         -  
910P                   10       559       -         -       1,276     1,949     2,215     2,859     2,807     3,380       -         -  

915C                9,895     9,895       -         -       9,115     9,336     8,933     9,179     8,933     9,182       -         -  
915P                   10       595       -         -       1,296     1,985     2,238     2,895     2,834     3,418       -         -  

920C                9,895     9,895       -         -       9,094     9,324     8,912     9,166     8,913     9,169       -         -  
920P                   10       633       -         -       1,318     2,022     2,263     2,932     2,860     3,455       -         -  

925C                9,895     9,895       -         -       9,073     9,312     8,892     9,154     8,893     9,157       -         -  
925P                   10       674       -         -       1,339     2,061     2,287     2,969     2,888     3,493       -         -  

930C                9,895     9,895       -         -       9,051     9,300     8,869     9,141     8,873     9,143       -         -  
930P                   10       718       -         -       1,360     2,100     2,314     3,009     2,915     3,532       -         -  

935C                9,895     9,895       -         -       9,029     9,288     8,848     9,127     8,852     9,130       -         -  
935P                   10       764       -         -       1,383     2,139     2,338     3,048     2,943     3,571       -         -  

940C                9,852     9,883       -         -       9,005     9,275     8,825     9,114     8,831     9,118       -         -  
940P                   10       816       -         -       1,404     2,181     2,366     3,089     2,972     3,610       -         -  

945C                9,849     9,883       -         -       8,981     9,262     8,801     9,101     8,808     9,103       -         -  
945P                   10       871       -         -       1,427     2,230     2,391     3,129     3,000     3,650       -         -  

950C                9,847     9,883       -         -       8,956     9,248     8,778     9,086     8,785     9,090       -         -  
950P                   10       929       -         -       1,451     2,280     2,419     3,170     3,029     3,692       -         -  

955C                9,845     9,883       -         -       8,930     9,235     8,754     9,071     8,763     9,075       -         -  
955P                   10       992       -         -       1,473     2,331     2,444     3,213     3,060     3,734       -         -  

960C                9,843     9,883       -         -       8,904     9,220     8,728     9,058     8,738     9,061       -         -  
960P                   10     1,061       -         -       1,497     2,384     2,471     3,255     3,089     3,775       -         -  

965C                9,839     9,883       -         -       8,877     9,207     8,702     9,042     8,714     9,046       -         -  
965P                   10     1,133       -         -       1,521     2,439     2,500     3,299     3,120     3,819       -         -  

970C                9,836     9,883       -         -       8,848     9,192     8,675     9,028     8,688     9,032       -         -  
970P                   10     1,211       -         -       1,546     2,495     2,528     3,343     3,152     3,863       -         -  

975C                9,832     9,883       -         -       8,820     9,177     8,646     9,010     8,663     9,016       -         -  
975P                   10     1,296       -         -       1,570     2,552     2,558     3,390     3,182     3,907       -         -  

980C                9,830     9,883       -         -       8,789     9,162     8,618     8,994     8,637     9,001       -         -  
980P                   10     1,385       -         -       1,596     2,612     2,586     3,436     3,215     3,954       -         -  

985C                9,824     9,883       -         -       8,758     9,146     8,589     8,978     8,609     8,984       -         -  
985P                   10     1,482       -         -       1,622     2,673     2,616     3,483     3,247     3,999       -         -  

990C                9,820     9,883       -         -       8,726     9,130     8,558     8,961     8,579     8,968       -         -  
990P                   10     1,585       -         -       1,649     2,734     2,648     3,532     3,281     4,047       -         -  

995C                9,815     9,883       -         -       8,690     9,110     8,526     8,944     8,550     8,950       -         -  
995P                   10     1,695       -         -       1,679     2,800     2,677     3,581     3,315     4,095       -         -  

1000C               9,764     9,871       -         -       8,655     9,094     8,494     8,926     8,521     8,933       -         -  
1000P                  10     1,812       -         -       1,707     2,867     2,707     3,632     3,348     4,144       -         -  

1010C               9,747     9,871       -         -       8,579     9,055     8,425     8,889     8,457     8,897       -         -  
1010P                  10     2,069       -         -       1,768     3,005     2,774     3,737     3,418     4,244       -         -  

1020C               9,726     9,869       -         -       8,497     9,016     8,351     8,849     8,389     8,859     8,492     8,940
1020P                  10     2,355       -         -       1,831     3,153     2,842     3,846     3,489     4,347     3,891     4,673

1030C               9,651     9,857       -         -       8,408     8,973     8,271     8,807     8,317     8,817     8,424     8,900
1030P                  20     2,703       -         -       1,897     3,309     2,914     3,962     3,564     4,455     3,970     4,778

1040C               9,569     9,845       -         -       8,312     8,928     8,186     8,763     8,239     8,775     8,352     8,859
1040P                  30     3,051       -         -       1,967     3,475     2,988     4,083     3,641     4,568     4,052     4,889

1050C               9,516     9,845       -         -       8,206     8,879     8,091     8,715     8,155     8,730     8,273     8,816
1050P                  40     3,404       -         -       2,042     3,650     3,065     4,209     3,722     4,685     4,137     5,004

1060C               9,401     9,832     8,555     9,323     8,089     8,825     7,989     8,663     8,063     8,680     8,190     8,768
1060P                  50     3,770       750     3,738     2,124     3,838     3,150     4,345     3,807     4,809     4,225     5,123

1070C               9,224     9,808     8,402     9,274     7,958     8,766     7,878     8,609     7,965     8,629     8,098     8,719
1070P                  70     4,145       800     4,011     2,211     4,036     3,237     4,486     3,896     4,939     4,318     5,248

1080C               9,059     9,795     8,224     9,216     7,816     8,702     7,756     8,549     7,856     8,573     7,999     8,666
1080P                  80     4,527       860     4,297     2,304     4,246     3,330     4,636     3,990     5,075     4,415     5,378

1090C               8,783     9,758     8,018     9,149     7,659     8,634     7,622     8,485     7,737     8,513     7,890     8,610
1090P                 110     4,909       930     4,596     2,403     4,468     3,430     4,795     4,088     5,218     4,518     5,514

1100C               8,465     9,720     7,781     9,071     7,482     8,558     7,473     8,414     7,607     8,448     7,772     8,547
1100P                 140     5,292     1,010     4,907     2,511     4,702     3,537     4,964     4,193     5,370     4,625     5,657

1110C               8,085     9,682     7,510     8,984     7,285     8,474     7,308     8,337     7,462     8,376     7,640     8,481
1110P                 170     5,677     1,100     5,226     2,630     4,950     3,652     5,145     4,303     5,531     4,738     5,808

1120C               7,140     9,618     7,199     8,884     7,063     8,380     7,123     8,252     7,301     8,299     7,494     8,408
1120P                 220     6,056     1,200     5,554     2,762     5,209     3,777     5,338     4,422     5,701     4,858     5,966

1130C               6,210     9,530     6,842     8,771     6,814     8,276     6,916     8,160     7,122     8,214     7,330     8,329
1130P                 290     6,427     1,310     5,886     2,906     5,479     3,910     5,544     4,549     5,882     4,986     6,132

1140C               5,300     9,417     6,431     8,638     6,532     8,159     6,681     8,055     6,919     8,119     7,148     8,242
1140P                 380     6,790     1,440     6,220     3,064     5,761     4,059     5,765     4,688     6,075     5,123     6,309

1150C               4,410     9,276     5,920     8,482     6,215     8,029     6,415     7,941     6,689     8,015     6,942     8,144
1150P                 490     7,146     1,590     6,551     3,238     6,052     4,221     6,003     4,838     6,281     5,269     6,498

1160C               3,570     9,074     5,090     8,303     5,854     7,880     6,114     7,809     6,429     7,898     6,707     8,037
1160P                 650     7,481     1,760     6,877     3,436     6,350     4,400     6,257     5,003     6,502     5,427     6,697

1170C               2,780     8,808     4,300     8,120     5,446     7,710     5,768     7,663     6,131     7,767     6,437     7,914
1170P                 860     7,796     1,970     7,191     3,650     6,652     4,600     6,530     5,187     6,739     5,599     6,913

1180C               2,060     8,456     3,540     8,025     4,950     7,514     5,371     7,494     5,788     7,616     6,127     7,777
1180P               1,140     8,083     2,210     7,493     3,850     6,953     4,823     6,822     5,390     6,991     5,789     7,142

1190C               1,420     8,307     2,830     7,908     4,170     7,320     4,995     7,284     5,462     7,438     5,836     7,618
1190P               1,500     8,339     2,500     7,776     4,070     7,252     5,117     7,092     5,643     7,221     6,016     7,348

1200C                 950     8,095     2,270     7,733     3,580     7,159     4,540     7,055     5,116     7,244     5,523     7,446
1200P               2,030     8,660     2,940     7,999     4,480     7,482     5,426     7,365     5,907     7,453     6,254     7,555

1210C                 590     7,840     1,780     7,530     3,030     6,982     3,950     6,806     4,748     7,034     5,188     7,259
1210P               2,670     9,122     3,450     8,195     4,930     7,699     5,752     7,638     6,185     7,687     6,503     7,765

1220C                 330     7,545     1,340     7,307     2,520     6,790     3,400     6,536     4,280     6,805     4,833     7,056
1220P               3,410     9,460     4,010     8,433     5,411     7,914     6,095     7,906     6,477     7,918     6,763     7,976

1230C                 170     7,209       980     7,051     2,050     6,582     2,890     6,243     3,720     6,556     4,430     6,836
1230P               4,250     9,670     4,650     8,800     5,865     8,236     6,453     8,168     6,779     8,150     7,031     8,186

1240C                  70     6,850       680     6,772     1,640     6,352     2,410     5,929     3,190     6,288     3,870     6,598
1240P               5,150     9,802     5,350     9,117     6,338     8,534     6,824     8,424     7,091     8,376     7,309     8,390

1250C                  30     6,467       450     6,466     1,270     6,104     1,980     5,712     2,700     5,996     3,330     6,337
1250P               6,110     9,855     6,120     9,369     6,825     8,813     7,203     8,664     7,413     8,594     7,595     8,594

1260C                  10     6,076       280     6,135       960     5,836     1,580     5,482     2,240     5,681     2,830     6,058
1260P               7,090     9,881     6,950     9,562     7,315     9,058     7,592     8,896     7,741     8,807     7,885     8,789

1270C                  10     5,677       160     5,784       700     5,547     1,240     5,230     1,830     5,345     2,360     5,753
1270P               8,080     9,895     7,830     9,702     7,797     9,272     7,974     9,102     8,069     9,004     8,180     8,978

1280C                  10     5,278        90     5,414       490     5,238       940     4,964     1,450     4,979     1,930     5,425
1280P               9,080     9,895     8,680     9,784     8,257     9,452     8,351     9,288     8,397     9,191     8,474     9,157

1290C                  10     4,881        40     5,036       320     4,914       690     4,681     1,120     4,601     1,550     5,076
1290P               9,895     9,895     9,165     9,845     8,692     9,601     8,704     9,449     8,714     9,357     8,758     9,319

1300C                  10     4,486        20     4,648       200     4,573       480     4,379       840     4,333     1,200     4,694
1300P               9,895     9,895     9,466     9,869     9,065     9,709     9,036     9,587     9,009     9,502     9,036     9,469

1310C                  10     4,097        10     4,258       120     4,221       320     4,064       610     4,049       910     4,301
1310P               9,895     9,895     9,657     9,883     9,360     9,783     9,317     9,694     9,272     9,623     9,284     9,595

1320C                  10     3,722        10     3,879        60     3,855       200     3,734       420     3,750       660     3,883
1320P               9,895     9,895     9,895     9,895     9,606     9,839     9,546     9,775     9,500     9,722     9,505     9,703

1330C                  10     3,366        10     3,517        30     3,489       110     3,388       270     3,435       450     3,481
1330P               9,895     9,895     9,895     9,895     9,751     9,867     9,723     9,835     9,682     9,799     9,690     9,791

1340C                  10     3,031        10     3,177        10     3,106        60     3,045       160     3,106       290     3,173
1340P               9,895     9,895     9,895     9,895     9,851     9,885     9,823     9,867     9,810     9,852     9,823     9,853

1350C                  10     2,722        10     2,863        10     2,799        30     2,703        90     2,777       180     2,860
1350P               9,895     9,895     9,895     9,895     9,895     9,895     9,873     9,884     9,879     9,883     9,900     9,892

1360C                  10     2,441        10     2,576        10     2,519        10     2,335        40     2,424       100     2,536
1360P               9,895     9,895     9,895     9,895     9,895     9,895     9,896     9,893     9,909     9,900     9,933     9,913

1370C                  10     2,189        10     2,315        10     2,266        10     2,102        20     2,112        50     2,209
1370P               9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,909     9,904     9,933     9,920



Back to Top



MVI (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MVN (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



MWN (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216



Back to Top



MXC (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MXJ (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655



Back to Top



MXK (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



NCL (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290



Back to Top



NFU (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



NTE (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919



Back to Top



NWD (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     953       953       953       953       953       953       953       953       953       953



Back to Top



PAI (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



PEC (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283



Back to Top



PEN (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



PHH (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251219              260116              260220              260320              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      45,752    46,295       -         -      49,805    51,679       -         -         -         -  

3900P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -          50     2,284       -         -       4,800    11,544       -         -         -         -  

4000C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      45,817    46,551       -         -      50,142    52,030       -         -         -         -  
4000P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -          50     2,284       -         -       5,300    12,274       -         -         -         -  

4100C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,749    45,983       -         -      45,817    46,587       -         -      50,446    52,352       -         -         -         -  
4100P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         100     2,447       -         -       5,750    12,962       -         -         -         -  

4200C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,749    45,995       -         -      45,883    46,804       -         -      50,771    52,687       -         -         -         -  
4200P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         150     2,977       -         -       6,250    13,680       -         -         -         -  

4300C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,007       -         -      45,947    46,999       -         -      51,114    53,033       -         -         -         -  
4300P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         200     3,463       -         -       6,800    14,426       -         -         -         -  

4400C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,020       -         -      46,012    47,183       -         -      51,451    53,370       -         -         -         -  
4400P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         250     3,928       -         -       7,350    15,165       -         -         -         -  

4500C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,811    46,173       -         -      46,076    47,358       -         -      51,802    53,714       -         -         -         -  
4500P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         300     4,382       -         -       7,950    15,930       -         -         -         -  

4600C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,871    46,301       -         -      46,204    47,633       -         -      52,147    54,049    55,395    57,498       -         -  
4600P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -         100     2,284       -         -         400     5,059       -         -       8,550    16,688    13,975    21,321       -         -  

4700C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,873    46,322       -         -      46,329    47,889       -         -      52,504    54,391    55,810    57,885       -         -  
4700P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -         150     2,409       -         -         500     5,696       -         -       9,200    17,468    14,715    22,124       -         -  

4800C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,932    46,439       -         -      46,511    48,209       -         -      52,855    54,725    56,229    58,272       -         -  
4800P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -         200     2,830       -         -         650     6,485       -         -       9,850    18,243    15,485    22,938       -         -  

4900C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,990    46,550       -         -      46,692    48,506       -         -      53,215    55,063    56,642    58,650       -         -  
4900P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -         250     3,234       -         -         800     7,229       -         -      10,550    19,037    16,253    23,747       -         -  

5000C              45,685    45,685       -         -         -         -         -         -      45,745    45,862       -         -      46,047    46,653       -         -      46,869    48,787       -         -      53,584    55,402    57,058    59,029       -         -  
5000P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -         300     3,633       -         -         950     7,948       -         -      11,300    19,847    17,049    24,565       -         -  

5200C              45,685    45,685       -         -         -         -         -         -      45,746    45,875       -         -      46,262    46,972       -         -      47,375    49,469       -         -      54,307    56,064    57,884    59,775       -         -  
5200P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -         500     4,799       -         -       1,400     9,685       -         -      12,850    21,468    18,693    26,210       -         -  

5400C              45,685    45,685       -         -         -         -         -         -      45,801    45,974       -         -      46,511    47,298    48,578    49,816    48,005    50,198       -         -      55,020    56,708    58,682    60,493       -         -  
5400P                  50     2,284       -         -         -         -         -         -         100     2,284       -         -         750     6,044     3,300    11,887     2,000    11,582       -         -      14,500    23,107    20,358    27,848       -         -  

5500C              45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              45,685    45,685       -         -         -         -         -         -      45,854    46,060       -         -      46,788    47,628    49,082    50,293    48,727    50,941       -         -      55,727    57,337    59,464    61,193       -         -  
5600P                  50     2,284       -         -         -         -         -         -         150     2,553       -         -       1,050     7,366     4,100    13,510     2,750    13,584       -         -      16,300    24,772    22,092    29,498       -         -  

5700C              45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              45,685    45,685       -         -         -         -      45,685    45,685    45,950    46,189       -         -      47,157    48,014    49,631    50,787    49,547    51,703       -         -      56,413    57,946    60,222    61,871       -         -  
5800P                  50     2,284       -         -         -         -          50     2,284       250     3,454       -         -       1,500     8,962     5,100    15,272     3,700    15,708       -         -      18,129    26,456    23,889    31,152       -         -  

5900C              45,685    45,685       -         -         -         -      45,734    45,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,284       -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              45,685    45,685       -         -         -         -      45,736    45,774    46,077    46,338       -         -      47,555    48,398    50,176    51,263    50,452    52,471       -         -      57,062    58,523    60,936    62,515       -         -  
6000P                  50     2,284       -         -         -         -          50     2,284       400     4,549       -         -       2,050    10,661     6,250    17,098     4,900    17,949       -         -      19,866    28,141    25,700    32,793       -         -  

6100C              45,685    45,685       -         -         -         -      45,736    45,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,284       -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              45,685    45,685       -         -         -         -      45,737    45,781    46,225    46,492       -         -      47,986    48,785    50,711    51,722    51,359    53,198       -         -      57,672    59,073    61,612    63,131       -         -  
6200P                  50     2,284       -         -         -         -          50     2,284       600     5,798       -         -       2,750    12,511     7,600    19,001     6,300    20,210       -         -      21,677    29,833    27,566    34,432       -         -  

6300C              45,685    45,685       -         -         -         -      45,774    45,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     2,284       -         -         -         -          50     2,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              45,685    45,685       -         -         -         -      45,775    45,825    46,403    46,664       -         -      48,433    49,167    51,194    52,141    52,265    53,895       -         -      58,228    59,585    62,240    63,713       -         -  
6400P                  50     2,284       -         -         -         -         100     3,338       900     7,317       -         -       3,650    14,523     9,100    20,931     8,000    22,531       -         -      23,531    31,518    29,479    36,062       -         -  

6500C              45,685    45,685       -         -         -         -      45,806    45,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     2,284       -         -         -         -         150     4,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              45,685    45,685       -         -         -         -      45,831    45,878    46,583    46,827       -         -      48,849    49,518    51,621    52,523    53,094    54,527       -         -      58,728    60,062    62,805    64,257    66,356    67,849
6600P                  50     2,284       -         -         -         -         200     4,766     1,300     9,030       -         -       4,750    16,640    10,850    22,919     9,950    24,841       -         -      25,470    33,207    31,398    37,676    35,939    41,156

6700C              45,685    45,685       -         -         -         -      45,853    45,898    46,667    46,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     2,284       -         -         -         -         250     5,515     1,550     9,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              45,685    45,685       -         -         -         -      45,879    45,923    46,740    46,976       -         -      49,196    49,827    51,952    52,848    53,815    55,088       -         -      59,153    60,493    63,308    64,764    66,937    68,425
6800P                  50     2,284       -         -         -         -         350     6,450     1,850    10,987       -         -       6,100    18,862    12,800    24,921    12,200    27,138       -         -      27,440    34,880    33,353    39,276    37,890    42,726

6900C              45,685    45,685       -         -         -         -      45,888    45,935    46,796    47,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     2,284       -         -         -         -         400     7,292     2,200    12,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,685    45,685    45,685    45,685    45,744    45,758    45,894    45,952    46,823    47,088    48,094    48,599    49,418    50,069    52,161    53,112    54,382    55,567    57,178    58,480    59,496    60,882    63,738    65,228    67,449    68,961
7000P                  50     4,229        50     7,039       200     7,692       550     8,388     2,600    13,184     6,050    18,447     7,700    21,137    14,950    26,923    14,750    29,398    26,428    34,165    29,474    36,544    35,338    40,858    39,841    44,275

7100C              45,685    45,685    45,685    45,685    45,736    45,758    45,881    45,956    46,814    47,123    48,074    48,642    49,469    50,162       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     6,224        50     8,139       250     8,824       700     9,497     3,050    14,346     6,750    19,554     8,650    22,312       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,685    45,685    45,685    45,685    45,698    45,750    45,833    45,952    46,760    47,137    48,006    48,664    49,468    50,230    52,226    53,303    54,762    55,953    57,336    58,754    59,742    61,215    64,087    65,648    67,891    69,459
7200P                  50     8,219        50     9,395       300    10,033       850    10,646     3,550    15,545     7,550    20,704     9,600    23,458    17,400    28,934    17,650    31,608    28,531    35,862    31,527    38,184    37,331    42,417    41,807    45,803

7300C              45,685    45,685    45,685    45,685    45,634    45,734    45,749    45,934    46,652    47,131    47,880    48,664    49,412    50,274       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    10,214        50    10,811       400    11,410     1,100    11,924     4,200    16,856     8,450    21,879    10,650    24,616       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,685    45,685    45,593    45,661    45,540    45,710    45,605    45,898    46,471    47,099    47,697    48,639    49,292    50,291    52,116    53,414    54,922    56,236    57,374    58,966    59,881    61,497    64,345    66,021    68,251    69,911
7400P                  50    12,209        50    12,386       550    12,887     1,350    13,229     4,900    18,171     9,600    23,132    11,800    25,782    20,050    30,913    20,850    33,739    30,651    37,529    33,625    39,802    39,330    43,952    43,774    47,306

7500C              45,685    45,685    45,571    45,660    45,370    45,666    45,386    45,839    46,213    47,038    47,438    48,584    49,103    50,280       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    14,204        50    14,103       700    14,401     1,650    14,592     5,600    19,460    10,550    24,280    13,050    26,947       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,685    45,685    45,383    45,625    45,093    45,597    45,071    45,754    45,859    46,943    47,105    48,499    48,844    50,239    51,808    53,435    54,846    56,413    57,277    59,114    59,901    61,719    64,506    66,343    68,525    70,319
7600P                  50    16,199       100    15,982       900    15,986     2,000    16,006     6,450    20,817    11,550    25,432    14,350    28,093    23,000    32,865    24,400    35,784    32,828    39,172    35,727    41,392    41,348    45,458    45,736    48,783

7700C              45,685    45,685    45,126    45,587    44,682    45,497    44,610    45,626    45,394    46,809    46,686    48,381    48,507    50,166       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    18,194       150    17,873     1,150    17,621     2,450    17,466     7,350    22,169    12,550    26,574    15,750    29,232       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,685    45,685    44,770    45,544    44,104    45,363    44,008    45,463    44,809    46,632    46,182    48,229    48,090    50,058    51,279    53,358    54,523    56,481    57,031    59,194    59,790    61,879    64,558    66,611    68,705    70,680
7800P                  50    20,189       250    19,786     1,450    19,292     3,000    18,952     8,300    23,521    13,750    27,753    17,250    30,358    26,197    34,772    28,300    37,732    35,017    40,779    37,853    42,948    43,350    46,934    47,689    50,230

7900C              45,685    45,685    44,073    45,459    43,268    45,170    43,211    45,246    44,094    46,410    45,577    48,036    47,592    49,918       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    22,184       350    21,709     1,850    20,984     3,600    20,456     9,300    24,873    15,050    28,931    19,350    31,519       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              42,400    45,685    42,949    45,327    42,186    44,931    42,198    44,969    43,252    46,145    44,879    47,808    47,006    49,740    50,516    53,176    53,960    56,437    56,622    59,198    59,533    61,972    64,491    66,824    68,780    70,991
8000P                  50    24,179       500    23,631     2,300    22,688     4,200    21,990    10,300    26,215    16,450    30,103    21,000    32,588    28,794    36,616    31,801    39,567    37,218    42,344    39,987    44,465    45,351    48,374    49,628    51,646

8100C              37,400    45,685    39,050    45,104    40,763    44,620    40,944    44,629    42,248    45,817    44,077    47,536    46,337    49,526       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    26,174       700    25,539     2,800    24,402     4,850    23,546    11,500    27,592    17,900    31,261    22,550    33,629       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              32,400    45,685    34,350    44,822    37,900    44,209    39,410    44,203    41,106    45,439    43,171    47,221    45,583    49,276    49,505    52,884    53,160    56,284    56,035    59,123    59,121    61,995    64,298    66,977    68,745    71,249
8200P                  50    28,169     1,000    27,412     3,400    26,105     5,800    25,049    12,900    28,978    19,600    32,414    24,400    34,659    31,417    38,389    34,673    41,289    39,417    43,863    42,101    45,940    47,330    49,777    51,550    53,028

8300C              27,400    45,685    29,800    44,396    33,750    43,687    37,250    43,687    39,809    44,999    42,161    46,863    44,743    48,986       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    30,164     1,500    29,206     4,250    27,731     6,850    26,537    14,300    30,339    21,250    33,539    26,350    35,665       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              22,400    45,685    25,400    43,816    29,750    43,049    33,500    43,074    38,365    44,492    41,046    46,455    43,824    48,656    48,241    52,480    52,143    56,023    55,260    58,965    58,538    61,942    63,969    67,069    68,589    71,452
8400P                  50    32,159     2,050    30,982     5,200    29,327     8,050    27,987    15,950    31,692    23,200    34,641    28,250    36,644    34,029    40,079    37,410    42,896    41,595    45,327    44,197    47,369    49,284    51,138    53,443    54,375

8500C              17,450    45,619    21,200    43,032    25,950    42,262    29,900    42,357    36,779    43,924    39,830    46,003    42,826    48,289       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    34,154     2,800    32,678     6,400    30,834     9,400    29,396    17,800    33,011    25,400    35,703    29,911    37,592       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              12,600    45,419    17,300    41,952    22,400    41,299    26,500    41,519    34,450    43,282    38,520    45,499    41,754    47,883    46,725    51,957    50,929    55,660    54,282    58,719    57,777    61,810    63,492    67,095    68,306    71,596
8600P                 100    36,129     3,850    34,254     7,750    32,284    10,950    30,958    19,800    34,288    27,600    36,727    31,437    38,503    36,585    41,680    40,013    44,380    43,734    46,736    46,262    48,741    51,203    52,455    55,305    55,679

8700C               7,700    45,286    13,450    40,745    18,750    40,277    23,100    40,600    31,250    42,601    36,975    44,976    40,501    47,455       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 300    38,044     5,200    35,710     9,350    33,638    12,750    32,737    22,000    35,509    29,850    37,717    32,957    39,370       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               3,650    44,023    10,300    38,925    15,750    38,915    20,200    39,483    28,650    41,809    35,250    44,362    39,250    46,964    44,967    51,314    49,545    55,200    53,096    58,381    56,826    61,597    62,858    67,053    67,883    71,681
8800P               1,100    41,030     6,950    37,007    11,400    34,814    14,850    34,431    24,350    36,672    31,542    38,651    34,404    40,215    39,071    43,178    42,440    45,745    45,823    48,078    48,277    50,055    53,076    53,726    57,123    56,943

8900C               1,100    40,764     7,850    37,326    13,100    37,341    17,600    38,225    26,050    40,962    32,800    43,701    38,044    46,435       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               3,650    44,289     9,350    38,044    13,800    36,194    17,250    36,003    27,000    37,748    33,182    39,522    35,850    40,997       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 250    37,984     5,700    36,189    10,850    35,565    15,200    36,854    23,800    40,043    30,450    42,994    36,698    45,871    42,982    50,549    48,010    54,647    51,697    57,948    55,675    61,297    62,061    66,938    67,313    71,701
9000P               7,850    45,353    12,300    39,699    16,500    37,903    19,950    37,432    29,700    38,769    34,730    40,376    37,237    41,731    41,442    44,569    44,673    46,995    47,841    49,344    50,226    51,308    54,891    54,943    58,892    58,162

9100C                  50    36,069     4,200    34,792     8,950    33,642    13,150    35,370    21,750    39,071    28,400    42,247    35,100    45,275       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              12,650    45,619    16,000    41,128    19,800    39,264    23,150    38,635    32,660    39,691    36,230    41,186    38,534    42,520       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    34,074     3,050    33,256     7,400    31,997    11,300    33,803    19,800    38,052    26,450    41,465    32,900    44,640    40,958    49,688    46,173    53,982    50,103    57,417    54,343    60,910    61,086    66,750    66,589    71,656
9200P              17,600    45,685    19,800    42,400    23,200    40,494    26,400    39,748    34,488    40,535    37,674    41,910    39,810    43,193    43,650    45,775    46,728    48,225    49,757    50,521    52,088    52,476    56,640    56,108    60,598    59,331

9300C                  50    32,079     2,200    31,602     6,100    30,558     9,750    32,182    18,100    37,000    24,700    40,656    31,000    43,983       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              22,600    45,685    23,950    43,311    26,850    41,531    29,850    40,728    36,194    41,315    39,030    42,586    41,019    43,831       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    30,084     1,600    29,850     5,000    29,056     8,400    30,532    16,350    35,895    22,900    39,808    29,350    43,310    38,853    48,739    44,126    53,205    48,302    56,788    52,810    60,432    59,956    66,485    65,719    71,544
9400P              27,600    45,685    28,300    44,001    30,750    42,377    33,450    41,597    37,777    42,031    40,295    43,213    42,153    44,419    45,620    46,853    48,644    49,361    51,552    51,617    53,841    53,572    58,296    57,191    62,221    60,425

9500C                  50    28,089     1,150    28,043     4,050    27,513     7,200    28,864    14,900    34,784    21,300    38,941    27,600    42,601       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              32,600    45,685    32,800    44,528    34,800    43,092    36,831    42,337    39,223    42,675    41,465    43,790    43,214    44,973       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    26,094       850    26,185     3,300    25,925     6,150    27,194    13,450    33,630    19,900    38,071    26,100    41,888    36,708    47,712    41,885    52,319    46,314    56,058    51,091    59,864    58,659    66,146    64,689    71,362
9600P              37,600    45,685    37,450    44,894    39,000    43,681    38,704    42,994    40,522    43,247    42,529    44,311    44,202    45,495    47,344    47,804    50,399    50,396    53,200    52,621    55,464    54,585    59,846    58,207    63,753    61,463

9700C                  50    24,099       600    24,320     2,650    24,327     5,250    25,546    12,200    32,478    18,400    37,152    24,450    41,127       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              42,600    45,685    42,200    45,153    40,846    44,150    40,285    43,529    41,682    43,762    43,500    44,794    45,104    45,967       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    22,104       400    22,450     2,200    22,719     4,500    23,950    11,050    31,317    17,150    36,249    23,100    40,382    33,800    46,613    38,950    51,319    44,152    55,229    49,188    59,202    57,178    65,724    63,492    71,107
9800P              45,685    45,685    43,481    45,307    42,275    44,536    41,622    43,988    42,719    44,231    44,374    45,231    45,932    46,406    48,828    48,639    51,968    51,328    54,680    53,531    56,945    55,515    61,283    59,161    65,188    62,446

9900C                  50    20,109       300    20,588     1,800    21,136     3,900    22,443    10,100    30,196    15,950    35,331    21,500    39,563       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              45,685    45,685    44,469    45,456    43,373    44,839    42,724    44,375    43,608    44,636    45,158    45,634    46,677    46,806       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    18,114       200    18,750     1,450    19,582     3,350    20,963     9,100    29,024    14,850    34,413    20,100    38,748    30,850    45,456    34,950    50,208    41,250    54,297    47,107    58,445    55,528    65,221    62,128    70,778
10000P             45,685    45,685    44,892    45,508    44,170    45,069    43,610    44,695    44,384    45,001    45,849    45,994    47,350    47,175    50,078    49,365    53,334    52,154    55,982    54,349    58,265    56,361    62,592    60,040    66,513    63,365

10100C                 50    16,119       150    16,977     1,150    18,060     2,900    19,574     8,300    27,916    13,800    33,486    18,800    37,922       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,685    45,685    45,201    45,557    44,706    45,230    44,295    44,954    45,023    45,305    46,444    46,311    47,941    47,506       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    14,124       100    15,243       950    16,613     2,450    18,162     7,550    26,814    12,850    32,570    17,550    37,079    28,150    44,251    31,200    48,987    37,300    53,258    44,500    57,587    53,704    64,635    60,604    70,376
10200P             45,685    45,685    45,430    45,604    45,132    45,376    44,836    45,172    45,579    45,585    46,963    46,597    48,463    47,808    51,102    49,985    54,475    52,871    57,087    55,071    59,416    57,126    63,761    60,850    67,708    64,215

10300C                 50    12,129        50    13,490       750    15,195     2,050    16,784     6,850    25,719    12,000    31,673    16,350    36,218       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,685    45,685    45,599    45,648    45,416    45,487    45,251    45,353    46,027    45,821    47,397    46,846    48,917    48,080       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    10,134        50    12,056       600    13,854     1,750    15,551     6,350    24,751    11,000    30,684    15,250    35,359    25,650    43,002    27,750    47,667    33,650    52,128    40,600    56,642    51,722    63,965    58,903    69,895
10400P             45,685    45,685    45,613    45,648    45,591    45,564    45,528    45,482    46,378    46,015    47,761    47,066    49,297    48,318    51,920    50,512    55,370    53,472    57,972    55,688    60,366    57,789    64,773    61,580    68,776    65,002

10500C                 50     8,139        50    10,769       500    12,623     1,450    14,289     5,800    23,736    10,200    29,762    14,200    34,488       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,685    45,685    45,625    45,649    45,685    45,612    45,721    45,583    46,656    46,181    48,062    47,258    49,615    48,530       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     6,144        50     9,625       400    11,431     1,250    13,233     5,250    22,704     9,550    28,904    13,250    33,629    23,400    41,732    24,500    46,234    30,150    50,885    36,850    55,592    49,400    63,206    57,034    69,334
10600P             45,685    45,685    45,685    45,685    45,748    45,654    45,865    45,670    46,869    46,321    48,302    47,426    49,867    48,709    52,544    50,944    56,023    53,967    58,641    56,209    61,120    58,365    65,623    62,234    69,698    65,720

10700C                 50     4,149        50     8,614       300    10,252     1,000    12,015     4,600    21,540     8,950    28,064    12,300    32,740       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,685    45,685    45,685    45,685    45,771    45,676    45,948    45,734    47,023    46,435    48,479    47,562    50,070    48,870       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     2,284        50     7,724       250     9,258       850    11,058     4,100    20,491     8,000    26,969    11,450    31,872    21,300    40,430    21,550    44,717    26,900    49,550    33,300    54,446    45,450    62,359    54,999    68,691
10800P             45,685    45,685    45,685    45,685    45,785    45,693    45,991    45,777    47,136    46,535    48,616    47,681    50,216    49,002    53,001    51,302    56,417    54,346    59,074    56,628    61,660    58,849    66,297    62,813    70,464    66,367

10900C                 50     2,284        50     6,942       200     8,300       700    10,082     3,700    19,533     7,400    26,081    10,650    31,003       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,685    45,685    45,685    45,685    45,789    45,708    46,011    45,813    47,197    46,605    48,703    47,774    50,315    49,112       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     2,284        50     6,257       150     7,358       600     9,280     3,350    18,622     6,800    25,170     9,850    30,107    19,400    39,121    18,800    43,094    23,900    48,126    29,950    53,202    41,700    61,424    51,550    67,965
11000P             45,685    45,685    45,685    45,685    45,783    45,718    46,011    45,831    47,226    46,659    48,753    47,853    50,373    49,206    53,305    51,582    56,562    54,621    59,271    56,945    61,978    59,238    66,783    63,305    71,063    66,940

11100C                 50     2,284        50     5,656       100     6,393       500     8,469     3,000    17,692     6,250    24,277     9,150    29,245       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,685    45,685    45,685    45,685    45,766    45,725    45,998    45,846    47,228    46,701    48,771    47,914    50,391    49,275       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     2,284        50     5,127        50     5,301       400     7,631     2,700    16,819     5,750    23,409     8,500    28,394    17,700    37,819    16,300    41,392    21,100    46,607    26,850    51,875    38,150    60,405    47,650    67,154
11200P             45,685    45,685    45,685    45,685    45,766    45,725    45,972    45,854    47,208    46,728    48,757    47,957    50,375    49,327    53,476    51,796    56,465    54,789    59,238    57,160    62,069    59,528    67,073    63,713    71,483    67,437

11300C                 50     2,284        50     4,662        50     4,825       350     7,047     2,450    16,014     5,300    22,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             45,685    45,685    45,685    45,685    45,736    45,724    45,954    45,855    47,173    46,742    48,721    47,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     2,284        50     4,253        50     4,404       300     6,466     2,200    15,197     4,900    21,766     7,250    26,651    16,100    36,499    14,050    39,620       -         -      23,950    50,456    34,750    59,294    43,900    66,253
11400P             45,685    45,685    45,685    45,685    45,736    45,722    45,931    45,854    47,123    46,749    48,667    48,001    50,248    49,384    53,537    51,955    56,145    54,853       -         -      61,940    59,723    67,163    64,038    71,717    67,857

11500C                 50     2,284        50     3,891        50     4,033       250     5,881     1,950    14,361     4,500    20,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             45,685    45,685    45,685    45,685    45,734    45,722    45,904    45,849    47,056    46,746    48,594    48,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,284        50     3,571        50     3,704       200     5,277     1,750    13,609     4,150    20,170     6,200    24,980    14,650    35,187    12,000    37,772       -         -      21,200    48,933    31,500    58,087    40,350    65,275
11600P             45,685    45,685    45,685    45,685    45,734    45,722    45,873    45,842    46,987    46,737    48,509    48,002    50,033    49,381    53,503    52,060    55,624    54,822       -         -      61,586    59,824    67,046    64,277    71,754    68,194

11700C                 50     2,284        50     3,287       -         -         150     4,637     1,600    12,960     3,800    19,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             45,685    45,685    45,685    45,685       -         -      45,837    45,830    46,926    46,724    48,409    47,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     2,284        50     3,033       -         -         100     3,926     1,400    12,178     3,500    18,637     5,300    23,368    13,350    33,900    10,150    35,855       -         -      18,700    47,342    28,450    56,796    36,950    64,205
11800P             45,685    45,685    45,685    45,685       -         -      45,835    45,827    46,837    46,700    48,306    47,965    49,756    49,333    53,392    52,118    54,931    54,697       -         -      61,032    59,832    66,722    64,429    71,592    68,449

12000C                -         -         -         -         -         -         -         -       1,150    10,967       -         -       4,500    21,784    12,150    32,620     8,550    33,926       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      46,700    46,652       -         -      49,433    49,244    53,218    52,138    54,125    54,494       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         950     9,879       -         -       3,800    20,241    11,050    31,356     7,100    31,929       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      46,572    46,597       -         -      49,083    49,123    52,992    52,121    53,213    54,209       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         750     8,760       -         -       3,200    18,763    10,050    30,115     5,850    29,927       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      46,430    46,526       -         -      48,728    48,978    52,729    52,074    52,265    53,859       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         600     7,789       -         -       2,700    17,377     9,150    28,908     4,750    27,892       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      46,309    46,455       -         -      48,388    48,818    52,439    52,001    51,296    53,447       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         500     7,014       -         -       2,300    16,118     8,350    27,747     3,800    25,845       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      46,221    46,397       -         -      48,082    48,658    52,137    51,908    50,355    52,981       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         400     6,223       -         -       1,900    14,793     7,600    26,597     3,050    23,921       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      46,129    46,327       -         -      47,752    48,466    51,815    51,795    49,535    52,507       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         300     5,391       -         -       1,600    13,641     6,950    25,512     2,350    21,867       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      46,031    46,249       -         -      47,481    48,289    51,501    51,671    48,719    51,959       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         250     4,842       -         -       1,350    12,573     6,300    24,396     1,800    19,923       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      45,978    46,197       -         -      47,240    48,115    51,162    51,525    48,042    51,411       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         200     4,283       -         -       1,100    11,448     5,750    23,362     1,400    18,194       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      45,924    46,141       -         -      46,988    47,918    50,844    51,377    47,531    50,909       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         150     3,698       -         -         950    10,613     5,250    22,363     1,050    16,434       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      45,869    46,079       -         -      46,826    47,773    50,534    51,222    47,076    50,380       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         100     3,055       -         -         750     9,544     4,800    21,406       750    14,635       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      45,867    46,071       -         -      46,608    47,568    50,235    51,062    46,681    49,820       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,284       -         -         650     8,845     4,400    20,499       550    13,112       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      45,810    45,998       -         -      46,492    47,439    49,954    50,903    46,417    49,345       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,284       -         -         500     7,869     4,000    19,570       350    11,306       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      45,809    45,991       -         -      46,318    47,241    49,660    50,728    46,151    48,763       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,284       -         -         450     7,378     3,650    18,698       250    10,046       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      45,809    45,986       -         -      46,257    47,152    49,390    50,557    46,018    48,370       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,284       -         -         350     6,578     3,350    17,893       150     8,533       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      45,749    45,894       -         -      46,135    46,984    49,147    50,395    45,885    47,887       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,284       -         -         300     6,062     3,050    17,071       100     7,450       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      45,749    45,890       -         -      46,072    46,882    48,897    50,220    45,818    47,555       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251219              260116              260220              260320              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C            114,114   114,114       -         -         -         -         -         -         -         -         -         -     114,180   114,499       -         -     117,931   120,843       -         -         -         -         -         -         -         -  

11600P                 50     5,705       -         -         -         -         -         -         -         -         -         -          50     5,705       -         -       3,900    15,108       -         -         -         -         -         -         -         -  

11800C            114,114   114,114       -         -         -         -         -         -         -         -         -         -     114,180   114,513       -         -     118,223   121,216       -         -         -         -         -         -         -         -  
11800P                 50     5,705       -         -         -         -         -         -         -         -         -         -          50     5,705       -         -       4,250    16,013       -         -         -         -         -         -         -         -  

12000C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,526       -         -     118,556   121,628       -         -     124,740   129,409       -         -         -         -  
12000P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       4,650    16,997       -         -      12,600    29,805       -         -         -         -  

12200C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,247   114,725       -         -     118,888   122,027       -         -     125,312   130,020       -         -         -         -  
12200P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       5,050    17,968       -         -      13,450    31,082       -         -         -         -  

12400C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,247   114,739       -         -     119,247   122,453       -         -     125,884   130,606       -         -         -         -  
12400P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       5,500    19,005       -         -      14,300    32,358       -         -         -         -  

12600C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,300   114,912       -         -     119,633   122,905       -         -     126,469   131,217       -         -         -         -  
12600P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       6,000    20,096       -         -      15,200    33,662       -         -         -         -  

12800C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,300   114,925       -         -     120,005   123,344       -         -     127,081   131,842       -         -         -         -  
12800P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         100     5,705       -         -       6,500    21,186       -         -      16,200    35,032       -         -         -         -  

13000C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,366   115,084       -         -     120,418   123,796       -         -     127,680   132,441       -         -         -         -  
13000P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         150     5,705       -         -       7,050    22,317       -         -      17,150    36,362       -         -         -         -  

13200C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,419   115,231       -         -     120,817   124,248       -         -     128,305   133,066   136,258   141,631       -         -  
13200P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         200     5,705       -         -       7,600    23,447       -         -      18,200    37,745    31,350    49,941       -         -  

13400C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,433   115,257       -         -     121,242   124,714       -         -     128,930   133,678   137,016   142,349       -         -  
13400P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         250     5,705       -         -       8,200    24,631       -         -      19,250    39,128    32,678    51,431       -         -  

13600C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,539   115,497       -         -     121,695   125,192       -         -     129,581   134,316   137,788   143,068       -         -  
13600P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         350     5,705       -         -       8,850    25,841       -         -      20,400    40,551    34,021    52,920       -         -  

13800C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,606   115,630       -         -     122,133   125,658       -         -     130,233   134,928   138,559   143,773       -         -  
13800P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         400     5,705       -         -       9,500    27,065       -         -      21,550    41,974    35,391    54,423       -         -  

14000C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,659   115,763       -         -     122,626   126,150       -         -     130,885   135,553   139,317   144,477       -         -  
14000P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         450     5,958       -         -      10,250    28,368       -         -      22,750    43,411    36,774    55,926       -         -  

14200C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,779   115,962       -         -     123,078   126,616       -         -     131,537   136,165   140,088   145,182       -         -  
14200P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         550     6,689       -         -      10,950    29,619       -         -      23,950    44,847    38,171    57,429       -         -  

14400C            114,114   114,114       -         -         -         -         -         -     114,180   114,353       -         -     114,885   116,162       -         -     123,570   127,121       -         -     132,202   136,790   140,860   145,887       -         -  
14400P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         650     7,408       -         -      11,750    30,949       -         -      25,250    46,323    39,634    58,958       -         -  

14600C            114,114   114,114       -         -         -         -         -         -     114,180   114,353       -         -     114,991   116,361       -         -     124,062   127,600       -         -     132,867   137,402   141,631   146,579       -         -  
14600P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         750     8,099       -         -      12,550    32,265       -         -      26,550    47,786    41,097    60,475       -         -  

14800C            114,114   114,114       -         -         -         -         -         -     114,180   114,366       -         -     115,164   116,614       -         -     124,581   128,105       -         -     133,545   138,027   142,389   147,270       -         -  
14800P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         900     8,990       -         -      13,450    33,662       -         -      27,950    49,289    42,546    61,991       -         -  

15000C            114,114   114,114       -         -         -         -         -         -     114,180   114,380       -         -     115,271   116,787       -         -     125,099   128,597       -         -     134,210   138,639   143,147   147,949       -         -  
15000P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -       1,000     9,682       -         -      14,350    35,045       -         -      29,350    50,792    44,062    63,534       -         -  

15100C            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            114,114   114,114       -         -         -         -         -         -     114,180   114,380       -         -     115,470   117,079   117,306   120,498   125,618   129,103       -         -     134,888   139,251   143,919   148,640       -         -  
15200P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -       1,200    10,719     2,850    18,354    15,300    36,455       -         -      30,800    52,308    45,592    65,076       -         -  

15300C            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            114,114   114,114       -         -         -         -         -         -     114,233   114,513       -         -     115,630   117,306   117,691   120,963   126,137   129,581       -         -     135,553   139,849   144,664   149,305       -         -  
15400P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -       1,350    11,571     3,250    19,750    16,250    37,865       -         -      32,300    53,825    47,135    66,606       -         -  

15500C            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            114,114   114,114       -         -         -         -         -         -     114,233   114,526       -         -     115,816   117,572   118,064   121,415   126,682   130,087       -         -     136,231   140,461   145,408   149,970       -         -  
15600P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -       1,550    12,568     3,650    21,093    17,300    39,328       -         -      33,850    55,354    48,691    68,149       -         -  

15700C            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            114,114   114,114       -         -         -         -     114,114   114,114   114,300   114,632       -         -     116,055   117,877   118,516   121,921   127,227   130,579       -         -     136,896   141,059   146,167   150,635       -         -  
15800P                 50     5,705       -         -         -         -          50     5,705       100     5,705       -         -       1,800    13,699     4,150    22,623    18,400    40,817       -         -      35,450    56,897    50,287    69,705       -         -  

15900C            114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            114,114   114,114       -         -         -         -     114,114   114,114   114,300   114,646       -         -     116,295   118,170   118,968   122,399   127,759   131,071       -         -     137,548   141,631   146,898   151,274       -         -  
16000P                 50     5,705       -         -         -         -          50     5,705       150     5,705       -         -       2,050    14,802     4,650    24,099    19,500    42,294       -         -      37,050    58,440    51,896    71,248       -         -  

16100C            114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            114,114   114,114       -         -         -         -     114,114   114,114   114,353   114,739       -         -     116,561   118,476   119,434   122,892   128,305   131,563       -         -     138,213   142,216   147,630   151,925       -         -  
16200P                 50     5,705       -         -         -         -          50     5,705       200     5,705       -         -       2,350    16,026     5,200    25,642    20,700    43,823       -         -      38,750    59,996    53,519    72,804       -         -  

16300C            114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            114,114   114,114       -         -         -         -     114,114   114,114   114,406   114,832       -         -     116,827   118,782   119,926   123,384   128,850   132,042       -         -     138,878   142,802   148,334   152,551       -         -  
16400P                 50     5,705       -         -         -         -          50     5,705       250     5,705       -         -       2,650    17,223     5,800    27,225    21,900    45,339       -         -      40,458    61,565    55,141    74,347       -         -  

16500C            114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            114,114   114,114       -         -         -         -     114,114   114,114   114,459   114,925       -         -     117,146   119,141   120,431   123,889   129,395   132,534       -         -     139,530   143,374   149,053   153,176       -         -  
16600P                 50     5,705       -         -         -         -          50     5,705       300     5,705       -         -       3,050    18,620     6,450    28,861    23,200    46,895       -         -      42,001    63,148    56,804    75,903       -         -  

16700C            114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            114,114   114,114       -         -         -         -     114,114   114,114   114,513   115,005       -         -     117,439   119,447   120,990   124,421   129,927   133,000       -         -     140,168   143,932   149,758   153,801       -         -  
16800P                 50     5,705       -         -         -         -          50     5,705       350     6,024       -         -       3,400    19,883     7,200    30,590    24,500    48,451       -         -      43,544    64,704    58,493    77,459       -         -  

16900C            114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            114,114   114,114       -         -         -         -     114,167   114,233   114,606   115,138       -         -     117,784   119,793   121,535   124,926   130,473   133,478       -         -     140,793   144,477   150,436   154,399       -         -  
17000P                 50     5,705       -         -         -         -          50     5,705       450     6,916       -         -       3,850    21,333     7,950    32,292    25,900    50,047       -         -      45,153    66,300    60,169    79,002       -         -  

17100C            114,114   114,114       -         -         -         -     114,167   114,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            114,114   114,114       -         -         -         -     114,167   114,233   114,699   115,271       -         -     118,117   120,125   122,107   125,445   130,991   133,944       -         -     141,418   145,023   151,114   154,998       -         -  
17200P                 50     5,705       -         -         -         -          50     5,705       550     7,767       -         -       4,300    22,756     8,800    34,074    27,300    51,617       -         -      46,776    67,883    61,884    80,558       -         -  

17300C            114,114   114,114       -         -         -         -     114,167   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            114,114   114,114       -         -         -         -     114,167   114,247   114,792   115,390       -         -     118,489   120,498   122,692   125,964   131,523   134,396       -         -     142,030   145,555   151,766   155,583       -         -  
17400P                 50     5,705       -         -         -         -          50     5,705       650     8,618       -         -       4,850    24,325     9,700    35,883    28,800    53,239       -         -      48,385    69,465    63,600    82,100       -         -  

17500C            114,114   114,114       -         -         -         -     114,167   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            114,114   114,114       -         -         -         -     114,167   114,247   114,885   115,497       -         -     118,862   120,830   123,304   126,483   132,029   134,848       -         -     142,629   146,073   152,418   156,155       -         -  
17600P                 50     5,705       -         -         -         -          50     5,705       750     9,456       -         -       5,400    25,868    10,700    37,758    30,350    54,862       -         -      50,061    71,061    65,356    83,657       -         -  

17700C            114,114   114,114       -         -         -         -     114,167   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            114,114   114,114       -         -         -         -     114,167   114,247   115,018   115,643       -         -     119,261   121,202   123,902   126,988   132,534   135,287       -         -     143,214   146,592   153,056   156,713       -         -  
17800P                 50     5,705       -         -         -         -          50     5,705       900    10,507       -         -       6,050    27,531    11,750    39,647    31,950    56,498       -         -      51,750    72,657    67,111    85,199       -         -  

17900C            114,114   114,114       -         -         -         -     114,220   114,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            114,114   114,114       -         -         -         -     114,220   114,313   115,138   115,776       -         -     119,646   121,548   124,501   127,493   133,026   135,713       -         -     143,773   147,098   153,668   157,272       -         -  
18000P                 50     5,705       -         -         -         -          50     5,705     1,050    11,544       -         -       6,700    29,180    12,850    41,535    33,600    58,134       -         -      53,466    74,253    68,880    86,742       -         -  

18100C            114,114   114,114       -         -         -         -     114,220   114,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            114,114   114,114       -         -         -         -     114,220   114,313   115,284   115,936       -         -     120,059   121,907   125,126   127,999   133,505   136,125       -         -     144,331   147,576   154,253   157,804       -         -  
18200P                 50     5,705       -         -         -         -          50     5,705     1,250    12,754       -         -       7,450    30,922    14,100    43,517    35,300    59,783       -         -      55,208    75,849    70,649    88,285       -         -  

18300C            114,114   114,114       -         -         -         -     114,260   114,366   115,364   116,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,705       -         -         -         -          50     5,705     1,350    13,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            114,114   114,114       -         -         -         -     114,260   114,366   115,430   116,082       -         -     120,458   122,253   125,711   128,478   133,970   136,537       -         -     144,863   148,055   154,838   158,336   163,510   167,154
18400P                 50     5,705       -         -         -         -          50     5,705     1,450    13,951       -         -       8,250    32,691    15,350    45,459    37,100    61,446       -         -      56,963    77,445    72,445    89,814    84,481    99,377

18500C            114,114   114,114       -         -         -         -     114,260   114,366   115,497   116,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,705       -         -         -         -          50     5,705     1,550    14,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            114,114   114,114       -         -         -         -     114,300   114,406   115,603   116,242       -         -     120,857   122,599   126,310   128,956   134,409   136,936       -         -     145,369   148,521   155,397   158,841   164,108   167,713
18600P                 50     5,705       -         -         -         -          50     5,705     1,700    15,295       -         -       9,100    34,500    16,750    47,467    38,950    63,121       -         -      58,746    79,041    74,253    91,357    86,303   100,880

18700C            114,114   114,114       -         -         -         -     114,300   114,419   115,696   116,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,705       -         -         -         -          50     5,705     1,850    16,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            114,114   114,114       -         -         -         -     114,300   114,419   115,776   116,414       -         -     121,269   122,931   126,882   129,422   134,835   137,309       -         -     145,861   148,973   155,929   159,347   164,693   168,258
18800P                 50     5,705       -         -         -         -         100     5,705     2,000    16,758       -         -      10,050    36,375    18,200    49,476    40,850    64,797       -         -      60,541    80,637    76,076    92,887    88,125   102,370

18900C            114,114   114,114       -         -         -         -     114,340   114,459   115,869   116,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,705       -         -         -         -         150     6,304     2,150    17,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            114,114   114,114       -         -         -         -     114,340   114,459   115,949   116,574       -         -     121,655   123,264   127,414   129,847   135,234   137,681       -         -     146,326   149,398   156,447   159,826   165,265   168,803
19000P                 50     5,705       -         -         -         -         200     7,022     2,300    18,207       -         -      11,050    38,277    19,700    51,484    42,800    66,473       -         -      62,377    82,233    77,898    94,403    89,961   103,859

19100C            114,114   114,114       -         -         -         -     114,380   114,486   116,029   116,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,705       -         -         -         -         250     7,714     2,450    18,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            114,114   114,114       -         -         -         -     114,406   114,526   116,122   116,734       -         -     122,040   123,583   127,946   130,286   135,606   138,027       -         -     146,778   149,824   156,940   160,304   165,811   169,322
19200P                 50     5,705       -         -         -         -         300     8,379     2,650    19,750       -         -      12,150    40,232    21,350    53,532    44,850    68,162       -         -      64,199    83,816    79,746    95,919    91,783   105,336

19300C            114,114   114,114       -         -         -         -     114,406   114,526   116,215   116,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,705       -         -         -         -         350     9,030     2,850    20,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            114,114   114,114       -         -         -         -     114,433   114,552   116,308   116,893       -         -     122,386   123,876   128,451   130,685   135,952   138,359       -         -     147,191   150,223   157,405   160,757   166,329   169,827
19400P                 50     5,705       -         -         -         -         400     9,682     3,050    21,399       -         -      13,300    42,200    23,100    55,594    46,950    69,851       -         -      66,074    85,399    81,595    97,435    93,605   106,812

19500C            114,114   114,114       -         -         -         -     114,459   114,579   116,401   116,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,705       -         -         -         -         450    10,334     3,300    22,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            114,114   114,114       -         -         -         -     114,486   114,592   116,481   117,040       -         -     122,732   124,168   128,903   131,071   136,271   138,679       -         -     147,590   150,609   157,844   161,196   166,821   170,319
19600P                 50     5,705       -         -         -         -         500    10,999     3,500    23,128       -         -      14,550    44,209    24,900    57,642    49,100    71,540       -         -      67,949    86,995    83,444    98,938    95,440   108,275

19700C            114,114   114,114       -         -         -         -     114,513   114,619   116,574   117,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     5,705       -         -         -         -         550    11,664     3,750    24,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            114,114   114,114       -         -         -         -     114,539   114,632   116,654   117,199       -         -     123,038   124,434   129,329   131,430   136,564   138,971       -         -     147,949   150,981   158,270   161,621   167,300   170,811
19800P                 50     5,705       -         -         -         -         600    12,355     4,050    25,030       -         -      15,900    46,257    26,850    59,717    50,965    73,229       -         -      69,838    88,564    85,319   100,441    97,289   109,738

19900C            114,114   114,114       -         -         -         -     114,566   114,672   116,734   117,252   119,912   120,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     5,705       -         -         -         -         700    13,220     4,300    25,921    10,650    38,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            114,114   114,114   114,114   114,114   114,260   114,273   114,592   114,685   116,800   117,332   120,005   120,976   123,304   124,674   129,714   131,763   136,817   139,251   142,695   145,502   148,281   151,340   158,655   162,033   167,752   171,277
20000P                 50     5,705        50     9,482       250    11,491       750    13,925     4,600    26,892    11,200    39,700    17,350    48,345    28,900    61,805    52,854    74,932    63,241    83,351    71,753    90,134    87,181   101,931    99,124   111,188

20200C            114,114   114,114   114,114   114,114   114,273   114,286   114,632   114,725   116,933   117,452   120,178   121,149   123,530   124,900       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     5,705        50    10,746       300    12,994       900    15,534     5,250    28,900    12,350    41,801    18,850    50,420       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            114,114   114,114   114,114   114,114   114,273   114,300   114,659   114,752   117,026   117,558   120,298   121,296   123,703   125,099   130,300   132,348   137,216   139,756   143,174   146,073   148,853   151,992   159,347   162,805   168,564   172,155
20400P                 50     5,705        50    12,169       350    14,590     1,100    17,329     5,950    30,949    13,600    43,929    20,450    52,521    33,250    65,928    56,711    78,297    67,138    86,583    75,610    93,272    90,945   104,897   102,822   114,060

20600C            114,114   114,114   114,114   114,114   114,286   114,300   114,685   114,779   117,093   117,651   120,351   121,415   123,823   125,272       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     5,705        50    13,805       450    16,518     1,300    19,165     6,750    33,103    14,950    46,111    22,200    54,663       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            114,114   114,114   114,087   114,100   114,273   114,300   114,672   114,792   117,093   117,718   120,365   121,508   123,889   125,419   130,659   132,813   137,442   140,168   143,493   146,552   149,279   152,564   159,919   163,510   169,269   172,979
20800P                 50     8,645        50    15,654       550    18,526     1,550    21,147     7,650    35,351    16,400    48,318    24,000    56,791    38,050    70,037    60,701    81,662    71,101    89,788    79,507    96,358    94,709   107,809   106,519   116,907

21000C            114,114   114,114   114,087   114,100   114,233   114,300   114,632   114,805   117,040   117,744   120,298   121,562   123,876   125,525       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    12,635        50    17,755       700    20,748     1,900    23,328     8,600    37,612    17,950    50,566    25,950    58,958       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            114,114   114,114   114,087   114,100   114,180   114,273   114,539   114,792   116,907   117,758   120,152   121,588   123,796   125,591   130,739   133,146   137,495   140,487   143,640   146,965   149,545   153,056   160,358   164,148   169,854   173,737
21200P                 50    16,625        50    20,096       850    23,048     2,250    25,549     9,700    40,006    19,600    52,814    28,000    61,113    43,300    74,107    64,797    85,013    75,118    92,967    83,457    99,430    98,499   110,695   110,203   119,713

21400C            114,114   114,114   114,007   114,074   114,087   114,260   114,406   114,752   116,680   117,731   119,912   121,588   123,636   125,631       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    20,615       100    23,261     1,000    25,442     2,650    27,876    10,850    42,387    21,350    55,088    30,150    63,268       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            114,114   114,114   113,994   114,074   113,927   114,207   114,167   114,685   116,361   117,665   119,593   121,535   123,397   125,631   130,526   133,332   137,349   140,700   143,613   147,270   149,651   153,468   160,650   164,707   170,306   174,429
21600P                 50    24,605       150    26,360     1,250    28,102     3,150    30,337    12,150    44,874    23,250    57,389    32,450    65,436    49,050    78,124    68,947    88,325    79,188    96,105    87,434   102,449   102,290   113,542   113,887   122,466

21800C            114,114   114,114   113,874   114,034   113,701   114,140   113,848   114,592   115,922   117,545   119,154   121,442   123,051   125,591       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    28,595       200    29,526     1,500    30,816     3,700    32,877    13,550    47,387    25,300    59,703    34,850    67,590       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            114,114   114,114   113,715   114,007   113,395   114,047   113,395   114,459   115,364   117,385   118,622   121,296   122,626   125,512   129,980   133,372   136,990   140,820   143,387   147,483   149,585   153,787   160,797   165,186   170,639   175,054
22000P                 50    32,585       250    32,824     1,800    33,662     4,350    35,511    15,100    49,954    27,400    62,004    37,350    69,731    55,250    82,047    73,203    91,597    83,311    99,204    91,437   105,415   106,080   116,335   117,558   125,192

22200C            114,114   114,114   113,395   113,941   112,930   113,914   112,810   114,286   114,659   117,173   117,957   121,109   122,094   125,392       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    36,575       300    36,255     2,200    36,654     5,050    38,210    16,750    52,535    29,700    64,332    40,000    71,873       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            114,114   114,114   112,983   113,861   112,305   113,741   112,025   114,047   113,781   116,893   117,186   120,870   121,442   125,219   129,089   133,239   136,378   140,820   142,948   147,603   149,319   154,014   160,770   165,585   170,811   175,599
22400P                 50    40,565       400    39,846     2,750    39,753     6,100    41,030    19,150    55,434    32,100    66,646    42,800    74,001    61,900    85,864    77,485    94,829    87,447   102,237    95,440   108,341   109,844   119,088   121,202   127,852

22600C            114,114   114,114   112,464   113,781   111,454   113,515   111,015   113,741   112,744   116,561   116,268   120,564   120,697   124,993       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    44,555       550    43,544     3,300    42,905     7,100    43,850    21,150    58,067    35,600    69,160    45,700    76,115       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            114,114   114,114   111,666   113,661   110,350   113,236   109,778   113,382   111,533   116,148   115,217   120,218   119,833   124,727   127,839   132,946   135,527   140,700   142,283   147,603   148,853   154,147   160,584   165,904   170,838   176,065
22800P                 50    48,545       700    47,281     3,950    46,111     8,250    46,722    23,150    60,661    38,100    71,394    48,750    78,190    68,109    89,575    81,808    97,981    91,583   105,216    99,430   111,201   113,582   121,788   124,807   130,486

23000C            114,114   114,114   110,336   113,449   108,940   112,877   108,248   112,930   110,124   115,670   114,020   119,806   118,848   124,408       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    52,535       900    51,072     4,700    49,369     9,500    49,622    25,100    63,214    40,750    73,615    51,900    80,252       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            114,114   114,114   108,567   113,196   107,184   112,451   106,413   112,398   108,514   115,124   112,677   119,327   117,758   124,035   126,217   132,494   134,396   140,461   141,379   147,497   148,175   154,173   160,211   166,130   170,705   176,464
23200P                 50    56,525     1,200    54,875     5,600    52,668    10,950    52,535    27,350    65,821    43,600    75,849    55,200    82,287    73,429    93,139    86,170   101,080    95,733   108,129   103,420   114,007   117,306   124,421   128,384   133,053

23400C            105,700   114,114   106,240   112,890   104,950   111,892   104,258   111,759   106,692   114,499   111,188   118,795   116,534   123,610       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    60,515     1,600    58,666     6,550    55,979    12,400    55,474    29,800    68,455    46,400    78,044    58,700    84,295       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             95,700   114,114   100,950   112,438   102,277   111,254   101,691   111,001   104,671   113,781   109,552   118,197   115,204   123,118   124,235   131,856   132,973   140,075   140,208   147,270   147,257   154,093   159,653   166,263   170,399   176,770
23600P                 50    64,505     2,100    62,430     7,700    59,304    13,900    58,466    32,350    71,075    49,750    80,252    61,950    86,250    79,174    96,584    90,533   104,099    99,856   110,975   107,384   116,747   120,976   126,988   131,922   135,553

23800C             85,700   114,114    91,600   111,853    99,018   110,456    98,752   110,124   102,436   112,970   107,769   117,532   113,741   122,586       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    68,495     2,750    66,140     8,900    62,629    15,650    61,432    35,250    73,708    53,100    82,420    65,700    88,192       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             75,700   114,114    82,400   111,108    93,100   109,512    95,414   109,099    99,989   112,079   105,841   116,787   112,172   122,000   121,907   131,058   131,257   139,570   138,785   146,911   146,113   153,894   158,895   166,303   169,920   176,996
24000P                 50    72,485     3,600    69,785    10,350    65,928    17,650    64,372    38,400    76,315    56,850    84,548    69,013    90,094    84,215    99,829    94,868   107,038   103,939   113,741   111,294   119,394   124,594   129,502   135,407   138,014

24200C             65,700   114,114    73,450   110,110    84,950   108,381    91,150   107,942    97,329   111,094   103,753   115,989   110,483   121,349       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    76,475     4,600    73,376    12,100    69,133    20,000    67,218    41,500    78,869    60,600    86,649    71,913    91,956       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             55,700   114,114    64,750   108,873    77,050   107,065    83,850   106,626    94,469   110,004   101,532   115,111   108,674   120,644   119,207   130,074   129,236   138,905   137,083   146,433   144,704   153,588   157,924   166,250   169,255   177,142
24400P                 50    80,465     5,700    76,927    14,150    72,245    22,650    69,997    45,300    81,396    64,900    88,684    74,746    93,778    89,176   102,942    99,151   109,871   107,969   116,414   115,138   121,974   128,158   131,949   138,825   140,394

24600C             46,450   113,116    56,200   107,437    68,450   105,934    76,600   105,203    91,410   108,847    99,111   114,207   106,812   119,859       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                100    84,428     7,250    80,305    16,550    75,238    25,500    73,482    48,900    83,883    68,900    90,679    77,618    95,547       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             36,700   112,784    48,150   105,535    61,400   104,059    69,950   103,513    88,192   107,557    96,611   113,183   104,817   119,035   116,188   128,916   126,895   138,093   135,101   145,821   143,054   153,162   156,740   166,103   168,404   177,182
24800P                200    88,378     9,200    83,510    19,100    78,190    28,800    76,980    53,000    86,277    72,471    92,607    80,451    97,262    94,031   105,881   103,380   112,611   111,919   118,981   118,915   124,474   131,643   134,316   142,163   142,722

25000C             26,350   113,249    40,450   103,247    54,550   101,984    63,550   101,665    83,700   106,173    94,004   112,079   102,729   118,170       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                500    92,248    11,600    86,543    22,250    80,903    32,450    80,385    57,500    88,604    75,610    94,483    83,258    98,925       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             16,950   112,451    33,250   100,441    47,600    99,803    56,900    99,736    77,800   104,710    91,131   110,922   100,321   117,266   112,863   127,586   124,222   137,136   132,813   145,076   141,126   152,617   155,330   165,837   167,340   177,142
25200P              1,250    95,946    14,550    89,362    25,900    83,430    36,350    83,683    61,900    90,865    78,669    96,305    86,037   100,521    98,699   108,647   107,517   115,231   115,776   121,468   122,586   126,868   135,034   136,604   145,435   144,983

25400C              8,950   109,791    27,050    96,770    41,800    97,063    51,400    97,435    73,000   103,088    88,338   109,671    97,994   116,268       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              3,300   102,144    18,650    91,716    30,100    85,731    40,800    86,835    66,850    93,006    81,781    98,021    88,711   102,104       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              3,500   103,740    21,700    93,605    36,350    94,070    46,250    94,962    67,900   101,412    85,425   108,368    95,640   115,217   109,286   126,084   121,229   136,019   130,233   144,185   138,918   151,939   153,694   165,465   166,077   177,009
25600P              7,700   109,592    22,950    93,991    34,650    88,684    45,700    89,801    72,000    95,055    84,800    99,656    91,357   103,593   103,141   111,227   111,520   117,731   119,513   123,836   126,163   129,182   138,333   138,812   148,614   147,164

25800C              1,250    96,504    17,150    91,437    31,550    90,759    41,500    92,315    63,400    99,617    81,200   106,985    93,206   114,114       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             15,250   112,850    28,400    96,292    39,900    92,062    50,900    92,607    77,450    96,996    87,686   101,279    93,937   105,030       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                400    92,847    13,500    88,897    27,250    87,194    37,150    89,509    59,200    97,755    76,950   105,548    90,772   112,970   105,482   124,434   117,997   134,755   127,440   143,174   136,511   151,141   151,806   164,999   164,587   176,770
26000P             24,650   113,648    34,250   100,428    45,200    95,321    56,100    95,334    81,342    98,885    90,506   102,822    96,398   106,559   107,317   113,621   115,377   120,059   123,104   126,044   129,595   131,324   141,525   140,940   151,686   149,279

26200C                150    88,963    10,650    86,051    23,550    83,430    33,200    86,556    54,950    95,813    72,800   104,059    88,285   111,773       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             34,400   113,981    41,250   103,567    51,200    98,207    62,100    97,728    84,854   100,614    93,259   104,272    98,845   107,889       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    85,013     8,250    83,018    20,350    79,773    29,650    83,510    51,200    93,804    68,800   102,503    85,824   110,536   101,518   122,639   114,486   133,332   124,381   142,017   133,851   150,223   149,758   164,414   162,951   176,437
26400P             44,350   114,047    48,800   106,134    57,800   100,707    68,550    99,883    88,232   102,223    95,879   105,628   101,199   109,153   111,188   115,829   119,035   122,253   126,496   128,132   132,840   133,372   144,544   142,908   154,599   151,234

26600C                 50    81,023     6,350    79,786    17,500    76,993    26,500    80,385    47,700    91,756    65,350   100,933    82,900   109,246       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             54,300   114,114    56,850   108,182    65,000   102,822    75,250   101,864    91,450   103,726    98,393   106,905   103,460   110,363       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    77,033     4,850    76,395    14,950    74,120    23,600    77,193    44,150    89,615    61,650    99,284    79,300   107,942    97,435   120,697   110,722   131,763   121,083   140,727   130,965   149,172   147,483   163,736   161,102   176,012
26800P             64,300   114,114    66,100   109,073    72,950   104,444    83,750   103,088    94,363   104,910   100,734   108,062   105,575   111,427   114,752   117,838   122,453   124,288   129,688   130,087   135,912   135,287   147,417   144,783   157,378   153,109

27000C                 50    73,043     3,800    72,830    12,750    71,141    21,050    73,987    41,300    87,500    58,550    97,635    75,800   106,586       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             74,300   114,114    74,900   110,323    80,700   106,094    89,775   104,631    97,129   106,173   102,955   109,193   107,623   112,531       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    69,053     2,950    69,213    10,900    68,069    18,750    70,782    38,200    85,292    55,500    95,959    72,350   105,203    93,286   118,649   106,719   130,047   117,558   139,304   127,839   148,002   145,009   162,951   159,068   175,493
27200P             84,300   114,114    83,950   111,307    88,700   107,530    93,578   106,027    99,710   107,370   105,043   110,243   109,565   113,568   117,971   119,673   125,631   126,190   132,667   131,909   138,772   137,083   150,103   146,566   159,999   154,891

27400C                 50    65,063     2,200    65,542     9,350    64,930    16,700    67,603    35,350    83,058    52,450    94,230    68,900   103,766       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             94,300   114,114    93,200   112,079    96,717   108,727    96,996   107,264   102,090   108,448   106,998   111,241   111,374   114,539       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    61,073     1,600    61,845     8,100    61,765    14,700    64,358    32,650    80,784    49,050    92,381    63,650   102,024    89,083   116,481   102,516   128,172   113,808   137,748   124,501   146,712   142,323   162,047   156,833   174,881
27600P            104,300   114,114   102,650   112,637   100,441   109,778   100,042   108,368   104,272   109,459   108,807   112,158   113,103   115,470   120,843   121,322   128,531   127,932   135,394   133,598   141,432   138,772   152,630   148,228   162,472   156,580

27800C                 50    57,083     1,200    58,094     6,900    58,613    13,000    61,193    30,500    78,603    46,300    90,599    60,400   100,481       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            114,114   114,114   107,517   113,036   103,567   110,642   102,729   109,339   106,267   110,376   110,469   113,023   114,699   116,321       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    53,093       850    54,343     5,750    55,487    11,550    58,147    28,150    76,315    43,650    88,777    57,250    98,898    85,731   114,446    98,140   126,177   109,858   136,059   120,963   145,302   139,423   161,036   154,399   174,163
28000P            114,114   114,114   109,725   113,342   106,173   111,374   105,043   110,177   108,062   111,214   111,999   113,808   116,188   117,133   123,357   122,772   131,151   129,515   137,867   135,154   143,852   140,328   154,958   149,811   164,773   158,176

28200C                 50    49,103       650    50,606     4,800    52,362    10,350    55,248    26,100    74,081    41,150    86,955    54,200    97,276       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            114,114   114,114   111,374   113,582   108,301   111,986   107,038   110,908   109,658   111,972   113,409   114,552   117,558   117,891       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    45,113       450    46,895     4,000    49,263     9,200    52,375    24,350    71,926    38,800    85,120    51,300    95,627    80,750   112,158    93,200   124,022   105,735   134,236   117,212   143,759   136,351   159,932   151,779   173,352
28400P            114,114   114,114   112,358   113,728   109,937   112,464   108,727   111,547   111,081   112,651   114,685   115,231   118,822   118,596   125,565   124,089   133,478   130,951   140,088   136,577   146,047   141,764   157,086   151,260   166,888   159,679

28600C                 50    41,123       350    43,291     3,300    46,204     8,200    49,609    22,650    69,758    36,650    83,297    48,500    93,937       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            114,114   114,114   113,143   113,861   111,267   112,890   110,124   112,092   112,331   113,276   115,829   115,856   119,966   119,247       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    37,133       250    39,740     2,750    43,225     7,300    46,935    21,050    67,603    34,650    81,489    45,850    92,235    75,250   109,791    86,050   121,734   101,465   132,295   113,302   142,097   133,079   158,708   148,973   172,447
28800P            114,114   114,114   113,449   113,914   112,238   113,209   111,281   112,557   113,435   113,821   116,840   116,414   120,990   119,833   127,467   125,259   135,500   132,241   142,030   137,854   147,989   143,081   159,014   152,630   168,830   161,102

29000C                 50    33,143       200    36,375     2,250    40,299     6,400    44,222    19,550    65,462    32,800    79,706    43,300    90,519       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            114,114   114,114   113,821   114,007   112,956   113,449   112,238   112,970   114,380   114,313   117,744   116,933   121,921   120,378       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    29,153       150    33,117     1,800    37,412     5,450    41,349    17,850    63,148    30,950    77,884    40,850    88,764    70,100   107,370    79,300   119,314    95,450   130,220   109,219   140,315   129,621   157,378   145,967   171,423
29200P            114,114   114,114   113,967   114,047   113,488   113,661   112,970   113,289   115,191   114,752   118,556   117,399   122,732   120,883   129,063   126,283   137,216   133,372   143,693   138,998   149,678   144,265   160,730   153,881   170,599   162,419

29400C                 50    25,163       100    29,885     1,500    34,699     4,750    38,809    16,450    60,993    29,600    76,262    38,550    87,008       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            114,114   114,114   113,994   114,047   113,821   113,808   113,568   113,568   115,869   115,138   119,247   117,824   123,450   121,335       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    21,173        50    26,560     1,200    32,026     4,150    36,402    15,150    58,852    27,850    74,426    36,300    85,226    65,250   104,897    72,950   116,774    88,650   128,012   104,750   138,426   126,017   155,942   142,802   170,319
29600P            114,114   114,114   114,087   114,087   114,087   113,941   114,020   113,808   116,428   115,470   119,846   118,197   124,062   121,734   130,393   127,174   138,599   134,356   145,089   140,022   151,114   145,329   162,233   155,024   172,155   163,643

29800C                 50    17,183        50    24,033     1,000    29,552     3,650    34,154    13,950    56,751    26,200    72,604    34,200    83,444       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            114,114   114,114   114,087   114,087   114,233   114,034   114,340   113,981   116,893   115,763   120,351   118,529   124,567   122,094       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    13,193        50    21,745       800    27,105     3,200    31,999    12,850    54,702    24,600    70,769    32,150    81,622    60,750   102,383    66,900   114,114    82,200   125,698    97,900   136,418   122,227   154,399   139,450   169,109
30000P            114,114   114,114   114,100   114,087   114,326   114,100   114,579   114,140   117,252   116,002   120,777   118,835   125,006   122,413   131,457   127,932   139,676   135,194   146,180   140,900   152,298   146,273   163,510   156,075   173,525   164,760

30200C                 50     9,203        50    19,684       650    24,831     2,800    29,951    11,850    52,707    23,100    68,947    30,250    79,826       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            114,114   114,114   114,114   114,114   114,366   114,153   114,739   114,260   117,532   116,215   121,123   119,101   125,339   122,692       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     5,705        50    17,835       550    22,782     2,400    27,850    10,900    50,726    21,700    67,151    28,400    77,991    56,500    99,829    61,250   111,347    76,100   123,291    91,350   134,290   118,316   152,763   135,952   167,806
30400P            114,114   114,114   114,114   114,114   114,380   114,180   114,858   114,366   117,731   116,388   121,389   119,327   125,591   122,931   132,281   128,584   140,434   135,872   147,004   141,631   153,202   147,084   164,560   157,006   174,682   165,797

30600C                 50     5,705        50    16,186       450    20,774     2,100    26,014    10,000    48,771    20,400    65,396    26,650    76,169       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            114,114   114,114   114,114   114,114   114,380   114,207   114,925   114,433   117,877   116,534   121,588   119,513   125,764   123,144       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     5,705        50    14,696       350    18,792     1,850    24,325     9,200    46,895    19,150    63,640    25,000    74,347    52,550    97,276    55,900   108,461    70,250   120,750    85,100   132,055   113,400   151,008   132,295   166,396
30800P            114,114   114,114   114,114   114,114   114,366   114,220   114,938   114,486   117,957   116,654   121,734   119,673   125,871   123,304   132,893   129,129   140,900   136,418   147,536   142,243   153,854   147,776   165,385   157,831   175,639   166,728

31000C                 50     5,705        50    13,379       300    17,157     1,600    22,623     8,450    45,047    17,950    61,871    23,450    72,538       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            114,114   114,114   114,114   114,114   114,340   114,220   114,938   114,526   117,997   116,747   121,814   119,819   125,897   123,437       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     5,705        50    12,196       250    15,587     1,400    21,093     7,750    43,238    16,850    60,169    21,950    70,716    48,850    94,682    50,900   105,495    64,750   118,104    79,150   129,728   106,750   149,159   128,464   164,880
31200P            114,114   114,114   114,114   114,114   114,326   114,233   114,925   114,552   117,984   116,813   121,854   119,926   125,871   123,543   133,305   129,568   141,059   136,830   147,802   142,735   154,240   148,348   165,984   158,549   176,384   167,566

31400C                 50     5,705        50    11,145       200    14,044     1,200    19,524     7,100    41,469    15,800    58,466    20,550    68,907       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            114,114   114,114   114,114   114,114   114,286   114,233   114,885   114,566   117,944   116,853   121,854   120,005   125,791   123,610       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     5,705        50    10,201       150    12,502     1,050    18,181     6,500    39,753    14,800    56,791    19,200    67,098    45,450    92,115    46,200   102,423    59,550   115,377    73,450   127,281   100,400   147,204   123,750   163,284
31600P            114,114   114,114   114,114   114,114   114,260   114,220   114,845   114,579   117,877   116,893   121,814   120,072   125,658   123,650   133,545   129,914   140,953   137,109   147,789   143,094   154,373   148,800   166,343   159,161   176,929   168,298

31800C                 50     5,705        50     9,349       100    10,892       900    16,811     6,000    38,171    13,850    55,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            114,114   114,114   114,114   114,114   114,220   114,207   114,792   114,566   117,784   116,893   121,721   120,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     5,705        50     8,605        50     9,017       800    15,707     5,500    36,575    13,000    53,519    16,750    63,520    42,250    89,548    41,850    99,297       -         -      68,050   124,740    94,250   145,156   117,150   161,581
32000P            114,114   114,114   114,114   114,114   114,220   114,207   114,752   114,566   117,678   116,893   121,615   120,125   125,246   123,663   133,625   130,167   140,594   137,256       -         -     154,266   149,132   166,489   159,666   177,235   168,936

32200C                 50     5,705        50     7,926        50     8,312       700    14,603     5,000    34,939    12,150    51,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            114,114   114,114   114,114   114,114   114,220   114,207   114,699   114,552   117,545   116,880   121,482   120,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     5,705        50     7,315        50     7,674       600    13,486     4,600    33,476    11,400    50,367    14,600    60,022    39,250    86,968    37,800    96,092       -         -      62,900   122,107    88,350   143,001   110,750   159,786
32400P            114,114   114,114   114,114   114,114   114,167   114,193   114,646   114,539   117,412   116,853   121,335   120,125   124,714   123,570   133,571   130,353   139,995   137,295       -         -     153,907   149,359   166,396   160,052   177,342   169,468

32600C                 50     5,705        50     6,769        50     7,102       500    12,329     4,200    31,999    10,650    48,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            114,114   114,114   114,114   114,114   114,167   114,193   114,579   114,526   117,266   116,813   121,149   120,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     5,705        50     6,264       -         -         450    11,557     3,850    30,616    10,000    47,334    12,650    56,564    36,450    84,415    34,000    92,807       -         -      58,050   119,394    82,700   140,753   104,550   157,897
32800P            114,114   114,114   114,114   114,114       -         -     114,539   114,513   117,119   116,774   120,963   120,059   124,049   123,397   133,399   130,473   139,184   137,202       -         -     153,322   149,465   166,077   160,358   177,235   169,907

33000C                 50     5,705        50     5,825       -         -         400    10,773     3,550    29,326     9,350    45,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            114,114   114,114   114,114   114,114       -         -     114,499   114,486   116,973   116,734   120,764   120,005       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,705       -         -         -         -         -         -       3,250    28,023       -         -      10,900    53,146    33,900    81,901    30,550    89,509       -         -         -         -         -         -         -         -  
33200P            114,114   114,114       -         -         -         -         -         -     116,827   116,667       -         -     123,317   123,158   133,133   130,512   138,200   137,016       -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -       2,700    25,509       -         -       9,400    49,875    31,450    79,374    27,300    86,130       -         -         -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -     116,521   116,534       -         -     122,546   122,878   132,773   130,512   137,043   136,710       -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -       2,250    23,195       -         -       8,050    46,656    29,250    76,940    24,350    82,752       -         -         -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -     116,228   116,401       -         -     121,761   122,532   132,348   130,446   135,766   136,325       -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -       1,900    21,173       -         -       6,900    43,597    27,150    74,493    21,650    79,361       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     115,976   116,255       -         -     120,990   122,160   131,856   130,340   134,396   135,859       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -       1,600    19,285       -         -       5,900    40,671    25,200    72,086    19,150    75,929       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     115,736   116,109       -         -     120,245   121,761   131,324   130,193   132,946   135,300       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -       1,350    17,569       -         -       5,000    37,785    23,450    69,771    16,900    72,524       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     115,523   115,976       -         -     119,513   121,335   130,765   130,020   131,470   134,689       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



PIC (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



PTE (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251219              260116              260220              260320              260618              260918              261218              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C              38,782    38,782       -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  

2300P                  50     1,939       -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2400C              38,782    38,782       -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  
2400P                  50     1,939       -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2500C              38,782    38,782       -         -         -         -         -         -      38,841    38,943       -         -         -         -         -         -         -         -         -         -  
2500P                  50     1,939       -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2600C              38,782    38,782       -         -         -         -         -         -      38,841    38,951       -         -      39,086    39,612       -         -         -         -         -         -  
2600P                  50     1,939       -         -         -         -         -         -          50     1,939       -         -         250     3,008       -         -         -         -         -         -  

2700C              38,782    38,782       -         -         -         -         -         -      38,842    38,962       -         -      39,196    39,789       -         -         -         -         -         -  
2700P                  50     1,939       -         -         -         -         -         -          50     1,939       -         -         350     3,637       -         -         -         -         -         -  

2800C              38,782    38,782       -         -         -         -         -         -      38,895    39,048       -         -      39,350    40,006       -         -         -         -         -         -  
2800P                  50     1,939       -         -         -         -         -         -         100     1,939       -         -         500     4,400       -         -         -         -         -         -  

2900C              38,782    38,782       -         -         -         -         -         -      38,943    39,120       -         -      39,498    40,200       -         -         -         -         -         -  
2900P                  50     1,939       -         -         -         -         -         -         150     2,142       -         -         650     5,127       -         -         -         -         -         -  

3000C              38,782    38,782       -         -         -         -         -         -      38,990    39,185       -         -      39,681    40,421       -         -         -         -         -         -  
3000P                  50     1,939       -         -         -         -         -         -         200     2,582       -         -         850     5,953       -         -         -         -         -         -  

3100C              38,782    38,782       -         -         -         -         -         -      39,035    39,248       -         -      39,857    40,623       -         -         -         -         -         -  
3100P                  50     1,939       -         -         -         -         -         -         250     3,028       -         -       1,050     6,757       -         -         -         -         -         -  

3200C              38,782    38,782       -         -         -         -         -         -      39,113    39,342       -         -      40,092    40,868       -         -         -         -         -         -  
3200P                  50     1,939       -         -         -         -         -         -         350     3,677       -         -       1,350     7,729       -         -         -         -         -         -  

3300C              38,782    38,782       -         -         -         -         -         -      39,216    39,453       -         -      40,312    41,090    41,785    43,017       -         -         -         -  
3300P                  50     1,939       -         -         -         -         -         -         500     4,467       -         -       1,650     8,671     3,350    12,275       -         -         -         -  

3350C              38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                  50     1,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C              38,782    38,782       -         -         -         -         -         -      39,281    39,526       -         -      40,568    41,333    42,149    43,343       -         -         -         -  
3400P                  50     1,939       -         -         -         -         -         -         600     5,092       -         -       2,050     9,731     3,950    13,390       -         -         -         -  

3450C              38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                  50     1,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              38,782    38,782       -         -         -         -      38,866    38,911    39,386    39,634       -         -      40,823    41,569    42,520    43,667       -         -         -         -  
3500P                  50     1,939       -         -         -         -          50     2,912       800     5,981       -         -       2,500    10,819     4,650    14,550       -         -         -         -  

3550C              38,782    38,782       -         -         -         -      38,890    38,937       -         -         -         -         -         -         -         -         -         -         -         -  
3550P                  50     1,939       -         -         -         -          50     3,178       -         -         -         -         -         -         -         -         -         -         -         -  

3600C              38,782    38,782       -         -         -         -      38,891    38,941    39,474    39,725       -         -      41,066    41,792    42,871    43,973       -         -         -         -  
3600P                  50     1,939       -         -         -         -         100     3,823     1,000     6,848       -         -       3,000    11,931     5,400    15,708       -         -         -         -  

3650C              38,782    38,782       -         -         -         -      38,910    38,961       -         -         -         -         -         -         -         -         -         -         -         -  
3650P                  50     1,939       -         -         -         -         150     4,377       -         -         -         -         -         -         -         -         -         -         -         -  

3700C              38,782    38,782       -         -         -         -      38,923    38,976    39,560    39,816       -         -      41,308    42,013    43,210    44,270       -         -         -         -  
3700P                  50     1,939       -         -         -         -         200     4,902     1,250     7,807       -         -       3,600    13,104     6,250    16,893       -         -         -         -  

3750C              38,782    38,782       -         -         -         -      38,933    38,990       -         -         -         -         -         -         -         -         -         -         -         -  
3750P                  50     1,939       -         -         -         -         250     5,418       -         -         -         -         -         -         -         -         -         -         -         -  

3800C              38,782    38,782       -         -         -         -      38,934    38,992    39,640    39,909       -         -      41,521    42,214    43,514    44,543       -         -         -         -  
3800P                  50     2,286       -         -         -         -         300     5,938     1,600     8,916       -         -       4,250    14,285     7,150    18,070       -         -         -         -  

3850C              38,782    38,782       -         -         -         -      38,939    39,010       -         -         -         -         -         -         -         -         -         -         -         -  
3850P                  50     3,283       -         -         -         -         400     6,562       -         -         -         -         -         -         -         -         -         -         -         -  

3900C              38,782    38,782       -         -         -         -      38,938    39,016    39,684    39,981       -         -      41,704    42,400    43,788    44,798    45,818    47,058       -         -  
3900P                  50     4,281       -         -         -         -         450     7,094     1,950    10,001       -         -       5,000    15,505     8,150    19,259    11,350    22,167       -         -  

3950C              38,782    38,782       -         -         -         -      38,931    39,022       -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     5,278       -         -         -         -         500     7,644       -         -         -         -         -         -         -         -         -         -         -         -  

4000C              38,782    38,782       -         -         -         -      38,913    39,026    39,692    40,039       -         -      41,844    42,565    44,019    45,031    46,109    47,337       -         -  
4000P                  50     6,276       -         -         -         -         600     8,273     2,400    11,197       -         -       5,850    16,747     9,250    20,454    12,600    23,300       -         -  

4050C              38,782    38,782       -         -         -         -      38,895    39,027    39,677    40,062       -         -         -         -         -         -         -         -         -         -  
4050P                  50     7,273       -         -         -         -         650     8,861     2,650    11,814       -         -         -         -         -         -         -         -         -         -  

4100C              38,782    38,782       -         -         -         -      38,859    39,024    39,648    40,076       -         -      41,925    42,702    44,194    45,235    46,355    47,594       -         -  
4100P                  50     8,271       -         -         -         -         800     9,552     2,900    12,426       -         -       6,750    17,981    10,400    21,631    13,950    24,426       -         -  

4150C              38,782    38,782       -         -         -         -      38,794    39,014    39,604    40,086       -         -         -         -         -         -         -         -         -         -  
4150P                  50     9,268       -         -         -         -         900    10,209     3,150    13,035       -         -         -         -         -         -         -         -         -         -  

4200C              38,782    38,782       -         -         -         -      38,732    39,003    39,539    40,088       -         -      41,941    42,812    44,312    45,416    46,548    47,826       -         -  
4200P                  50    10,266       -         -         -         -       1,050    10,907     3,450    13,685       -         -       7,800    19,246    11,700    22,816    15,400    25,541       -         -  

4250C              38,782    38,782       -         -         -         -      38,635    38,983    39,446    40,083       -         -         -         -         -         -         -         -         -         -  
4250P                  50    11,263       -         -         -         -       1,200    11,610     3,900    14,439       -         -         -         -         -         -         -         -         -         -  

4300C              38,782    38,782    38,660    38,757    38,532    38,796    38,519    38,958    39,333    40,070    40,622    41,505    41,881    42,889    44,362    45,565    46,683    48,031    48,791    50,256
4300P                  50    12,261        50    12,117       550    12,234     1,350    12,326     4,250    15,108     7,000    18,227     8,900    20,493    13,050    23,978    16,950    26,642    20,950    28,966

4350C              38,782    38,782    38,641    38,757    38,402    38,766    38,357    38,919    39,199    40,048    40,526    41,507    41,817    42,915       -         -         -         -         -         -  
4350P                  50    13,258        50    13,043       600    13,040     1,500    13,055     4,650    15,801     7,400    18,826     9,500    21,119       -         -         -         -         -         -  

4400C              38,782    38,782    38,459    38,724    38,249    38,733    38,196    38,882    39,030    40,015    40,409    41,502    41,730    42,932    44,338    45,682    46,753    48,205    48,917    50,470
4400P                  50    14,256        50    13,992       700    13,878     1,700    13,802     5,050    16,488     7,900    19,457    10,150    21,749    14,500    25,126    18,550    27,718    22,700    29,990

4450C              38,782    38,782    38,409    38,722    38,068    38,696    37,950    38,821    38,822    39,970    40,264    41,486    41,621    42,939       -         -         -         -         -         -  
4450P                  50    15,253       100    14,966       850    14,731     1,950    14,559     5,450    17,170     8,400    20,085    10,800    22,369       -         -         -         -         -         -  

4500C              38,782    38,782    38,168    38,685    37,803    38,639    37,672    38,752    38,588    39,915    40,095    41,461    41,484    42,935    44,234    45,767    46,756    48,350    48,983    50,658
4500P                  50    16,251       150    15,930     1,000    15,586     2,200    15,322     5,850    17,848     8,900    20,709    11,500    22,990    16,100    26,262    20,250    28,775    24,550    30,991

4550C              38,782    38,782    38,063    38,683    37,499    38,575    37,358    38,675    38,313    39,846    39,894    41,425    41,323    42,921       -         -         -         -         -         -  
4550P                  50    17,248       200    16,894     1,150    16,450     2,450    16,094     6,200    18,508     9,450    21,342    12,200    23,602       -         -         -         -         -         -  

4600C              38,782    38,782    37,730    38,641    37,095    38,487    36,972    38,577    38,006    39,767    39,661    41,376    41,134    42,897    44,046    45,815    46,689    48,466    48,989    50,816
4600P                  50    18,246       250    17,863     1,350    17,315     2,700    16,876     6,600    19,190    10,050    21,982    12,950    24,212    17,750    27,368    22,050    29,810    26,008    31,970

4650C              38,782    38,782    37,333    38,599    36,634    38,391    36,540    38,470    37,653    39,672    39,402    41,317    40,921    42,864       -         -         -         -         -         -  
4650P                  50    19,243       300    18,832     1,550    18,183     2,950    17,669     7,100    19,906    10,650    22,617    13,700    24,813       -         -         -         -         -         -  

4700C              36,700    38,782    36,680    38,516    36,061    38,269    36,029    38,341    37,266    39,566    39,112    41,248    40,678    42,818    43,774    45,829    46,550    48,550    48,932    50,946
4700P                  50    20,241       350    19,806     1,800    19,045     3,250    18,461     7,650    20,632    11,350    23,263    14,500    25,412    19,500    28,451    23,900    30,818    27,409    32,925

4750C              34,200    38,782    35,450    38,430    35,416    38,137    35,437    38,188    36,830    39,443    38,782    41,164    40,404    42,760       -         -         -         -         -         -  
4750P                  50    21,238       450    20,762     2,000    19,927     3,600    19,251     8,250    21,365    11,900    23,881    15,100    25,986       -         -         -         -         -         -  

4800C              31,700    38,782    33,050    38,338    34,646    37,975    34,784    38,023    36,346    39,302    38,427    41,070    40,104    42,693    43,411    45,805    46,335    48,600    48,808    51,050
4800P                  50    22,236       600    21,698     2,250    20,799     4,050    20,020     8,850    22,089    12,600    24,515    15,900    26,572    21,350    29,506    25,688    31,801    28,827    33,853

4850C              29,200    38,782    30,700    38,204    33,350    37,802    34,042    37,833    35,820    39,149    38,031    40,961    39,776    42,611       -         -         -         -         -         -  
4850P                  50    23,233       700    22,655     2,550    21,660     4,450    20,807     9,550    22,824    13,300    25,144    16,800    27,155       -         -         -         -         -         -  

4900C              26,700    38,782    28,350    38,061    31,250    37,575    33,212    37,613    35,239    38,971    37,603    40,838    39,421    42,520    42,957    45,742    46,045    48,620    48,620    51,123
4900P                  50    24,231       900    23,572     2,900    22,504     4,950    21,568    10,200    23,543    14,150    25,778    17,650    27,727    23,350    30,531    27,149    32,756    30,210    34,758

4950C              24,200    38,782    26,050    37,873    29,150    37,334    32,000    37,366    34,617    38,780    37,138    40,701    39,036    42,416       -         -         -         -         -         -  
4950P                  50    25,228     1,100    24,490     3,300    23,333     5,500    22,316    10,950    24,268    14,950    26,399    18,600    28,294       -         -         -         -         -         -  

5000C              21,700    38,782    23,850    37,595    27,150    37,036    30,100    37,089    33,949    38,575    36,640    40,553    38,623    42,300    42,416    45,641    45,680    48,607    48,368    51,169
5000P                  50    26,226     1,350    25,388     3,750    24,144     6,050    23,067    11,700    24,984    15,800    27,014    19,450    28,851    25,365    31,522    28,602    33,680    31,596    35,632

5100C              16,700    38,782    19,500    36,966    23,250    36,343    26,400    36,455    32,469    38,097    35,537    40,211    37,717    42,031       -         -         -         -         -         -  
5100P                  50    28,221     1,950    27,143     4,850    25,694     7,300    24,525    13,350    26,396    17,700    28,219    21,350    29,944       -         -         -         -         -         -  

5200C              11,850    38,583    15,450    36,036    19,600    35,467    22,900    35,689    30,350    37,541    34,296    39,808    36,705    41,715    41,067    45,325    44,722    48,481    47,664    51,171
5200P                  50    30,216     2,850    28,779     6,150    27,166     8,800    25,897    15,200    27,769    19,750    29,381    23,400    31,000    28,383    33,402    31,434    35,440    34,276    37,301

5300C               6,950    38,450    11,500    34,929    15,850    34,512    19,250    34,855    27,000    36,931    32,870    39,357    35,641    41,343       -         -         -         -         -         -  
5300P                 200    32,151     4,150    30,256     7,700    28,541    10,500    27,311    17,400    29,072    22,100    30,478    25,650    32,010       -         -         -         -         -         -  

5400C               2,700    37,452     8,400    33,079    12,900    33,146    16,350    33,744    24,400    36,187    30,800    38,826    34,478    40,932    39,393    44,852    43,477    48,223    46,706    51,058
5400P                 950    35,258     5,850    31,572     9,600    29,777    12,600    29,061    19,650    30,320    24,350    31,540    27,557    32,958    31,308    35,131    34,161    37,067    36,833    38,854

5500C                 600    33,595     5,900    31,552    10,400    31,527    13,900    32,453    21,800    35,375    28,250    38,232    33,210    40,474       -         -         -         -         -         -  
5500P               3,900    37,984     8,300    32,590    12,100    31,016    15,100    30,648    22,150    31,482    26,755    32,530    29,210    33,832       -         -         -         -         -         -  

5600C                 150    31,532     4,050    30,296     8,300    29,706    11,750    31,032    19,700    34,480    26,200    37,581    31,750    39,969    37,424    44,229    41,957    47,834    45,508    50,831
5600P               8,450    38,583    11,450    34,481    15,050    32,636    17,950    32,054    25,000    32,527    28,485    33,441    30,738    34,705    34,055    36,705    36,715    38,567    39,235    40,288

5700C                  50    29,577     2,800    28,799     6,650    27,743     9,900    29,511    17,650    33,525    24,000    36,878    29,600    39,421       -         -         -         -         -         -  
5700P              13,300    38,782    15,400    35,673    18,600    33,859    21,150    33,257    27,937    33,462    30,123    34,308    32,253    35,358       -         -         -         -         -         -  

5800C                  50    27,582     1,950    27,145     5,350    26,179     8,400    27,931    15,800    32,514    22,050    36,132    27,650    38,839    35,322    43,473    40,318    47,337    44,082    50,492
5800P              18,300    38,782    19,500    36,660    22,250    34,940    24,550    34,311    29,772    34,310    31,673    35,073    33,610    36,062    36,571    38,069    39,062    39,854    41,456    41,607

5900C                  50    25,587     1,300    25,413     4,300    24,672     7,150    26,335    14,050    31,449    20,350    35,354    25,800    38,222       -         -         -         -         -         -  
5900P              23,300    38,782    23,850    37,366    26,200    35,784    28,200    35,198    31,449    35,070    33,106    35,778    34,868    36,717       -         -         -         -         -         -  

6000C                  50    23,592       950    23,571     3,450    23,120     6,050    24,731    12,650    30,377    18,550    34,520    24,150    37,583    32,650    42,602    38,543    46,736    42,589    50,067
6000P              28,300    38,782    28,400    37,853    30,300    36,487    31,449    35,787    32,965    35,761    34,417    36,424    36,027    37,319    38,768    39,258    41,120    41,002    43,424    42,724

6100C                  50    21,597       650    21,721     2,750    21,551     5,150    23,164    11,350    29,281    17,250    33,706    22,550    36,912       -         -         -         -         -         -  
6100P              33,300    38,782    33,100    38,174    33,526    37,028    33,190    36,394    34,298    36,356    35,597    37,003    37,083    37,873       -         -         -         -         -         -  

6200C                  50    19,602       450    19,858     2,200    19,979     4,350    21,615    10,200    28,180    15,800    32,833    21,000    36,213    29,350    41,630    36,701    46,049    41,009    49,561
6200P              38,300    38,782    36,399    38,387    35,125    37,474    34,617    36,892    35,464    36,886    36,652    37,525    38,030    38,369    40,632    40,285    42,888    42,005    45,129    43,714

6300C                  50    17,607       300    18,008     1,750    18,427     3,700    20,138     9,150    27,072    14,500    31,950    19,750    35,526       -         -         -         -         -         -  
6300P              38,782    38,782    37,314    38,495    36,299    37,802    35,779    37,311    36,455    37,339    37,571    37,986    38,882    38,828       -         -         -         -         -         -  

6400C                  50    15,612       200    16,190     1,400    16,914     3,150    18,725     8,200    25,966    13,350    31,067    18,300    34,772    26,350    40,572    34,450    45,283    39,350    48,978
6400P              38,782    38,782    37,971    38,596    37,141    38,051    36,698    37,658    37,309    37,748    38,379    38,405    39,645    39,250    42,174    41,164    44,380    42,881    46,588    44,594

6500C                  50    13,617       150    14,455     1,150    15,471     2,650    17,337     7,350    24,872    12,350    30,197    17,250    34,073       -         -         -         -         -         -  
6500P              38,782    38,782    38,297    38,648    37,760    38,253    37,367    37,915    38,020    38,100    39,074    38,774    40,302    39,620       -         -         -         -         -         -  

6600C                  50    11,622       100    12,782       950    14,105     2,250    16,050     6,600    23,800    11,300    29,282    16,100    33,324    23,600    39,437    31,650    44,451    37,660    48,333
6600P              38,782    38,782    38,531    38,696    38,145    38,386    37,918    38,152    38,579    38,387    39,671    39,108    40,876    39,957    43,413    41,912    45,608    43,639    47,808    45,363

6700C                  50     9,627        50    11,105       750    12,782     1,900    14,817     5,950    22,766    10,450    28,412    15,000    32,561       -         -         -         -         -         -  
6700P              38,782    38,782    38,697    38,742    38,443    38,507    38,305    38,329    39,036    38,637    40,152    39,387    41,372    40,261       -         -         -         -         -         -  

6800C                  50     7,632        50     9,783       650    11,618     1,650    13,744     5,350    21,745     9,700    27,566    14,000    31,801    21,200    38,260    29,100    43,566    35,300    47,636
6800P              38,782    38,782    38,713    38,742    38,629    38,593    38,585    38,472    39,399    38,854    40,563    39,643    41,785    40,527    44,354    42,522    46,591    44,287    48,801    46,029

6900C                  50     5,637        50     8,629       500    10,431     1,450    12,774     4,850    20,785     8,800    26,619    13,050    31,031       -         -         -         -         -         -  
6900P              38,782    38,782    38,725    38,744    38,734    38,649    38,781    38,584    39,681    39,038    40,885    39,858    42,129    40,764       -         -         -         -         -         -  

7000C                  50     3,642        50     7,626       400     9,361     1,250    11,811     4,400    19,856     8,150    25,780    12,200    30,277    19,000    37,032    26,800    42,643       -         -  
7000P              38,782    38,782    38,782    38,782    38,809    38,700    38,907    38,668    39,878    39,183    41,130    40,038    42,401    40,967    45,047    43,025    47,348    44,831       -         -  

7100C                  50     1,939        50     6,761       350     8,465     1,050    10,838     4,000    18,965     7,400    24,855       -         -         -         -         -         -         -         -  
7100P              38,782    38,782    38,782    38,782    38,857    38,744    38,984    38,726    40,017    39,301    41,323    40,199       -         -         -         -         -         -         -         -  

7200C                  50     1,939        50     6,016       300     7,628       900     9,985     3,500    17,943     6,800    24,001    10,600    28,743    17,000    35,767    24,650    41,678       -         -  
7200P              38,782    38,782    38,782    38,782    38,871    38,764    39,038    38,780    40,104    39,395    41,453    40,326    42,787    41,304    45,516    43,428    47,915    45,291       -         -  

7300C                  50     1,939        50     5,374       250     6,838       800     9,287     3,200    17,137     6,450    23,321       -         -         -         -         -         -         -         -  
7300P              38,782    38,782    38,782    38,782    38,877    38,782    39,068    38,825    40,152    39,469    41,537    40,432       -         -         -         -         -         -         -         -  

7400C                  50     1,939        50     4,819       200     6,080       700     8,597     2,900    16,325     6,000    22,562     9,250    27,251    15,250    34,498    22,700    40,690       -         -  
7400P              38,782    38,782    38,782    38,782    38,878    38,784    39,078    38,853    40,171    39,531    41,585    40,522    42,978    41,543    45,787    43,737    48,310    45,669       -         -  

7500C                  50     1,939        50     4,341       150     5,333       600     7,906     2,500    15,342     5,450    21,696       -         -         -         -         -         -         -         -  
7500P              38,782    38,782    38,782    38,782    38,873    38,797    39,075    38,875    40,160    39,574    41,597    40,588       -         -         -         -         -         -         -         -  

7600C                  50     1,939        50     3,926       -         -         500     7,205     2,250    14,568     5,000    20,899     8,050    25,774    13,650    33,211    20,950    39,692       -         -  
7600P              38,782    38,782    38,782    38,782       -         -      39,068    38,886    40,134    39,603    41,581    40,642    43,025    41,711    45,902    43,969    48,554    45,971       -         -  

7700C                  50     1,939        50     3,565       -         -         450     6,717     2,050    13,874     4,600    20,136       -         -         -         -         -         -         -         -  
7700P              38,782    38,782    38,782    38,782       -         -      39,058    38,894    40,096    39,620    41,541    40,679       -         -         -         -         -         -         -         -  

7800C                  50     1,939        50     3,250       -         -         400     6,239     1,850    13,172     4,250    19,411     7,000    24,329    12,250    31,939    19,350    38,685       -         -  
7800P              38,782    38,782    38,782    38,782       -         -      39,031    38,905    40,047    39,631    41,486    40,704    42,960    41,813    45,886    44,129    48,675    46,210       -         -  

7900C                  50     1,939        50     2,975       -         -         300     5,487     1,650    12,458     3,900    18,673       -         -         -         -         -         -         -         -  
7900P              38,782    38,782    38,782    38,782       -         -      39,011    38,907    39,985    39,634    41,413    40,719       -         -         -         -         -         -         -         -  

8000C                  50     1,939        50     2,731       -         -         250     4,984     1,500    11,843     3,600    17,982     6,100    22,942    11,000    30,681    17,850    37,661       -         -  
8000P              38,782    38,782    38,782    38,782       -         -      39,008    38,907    39,927    39,630    41,333    40,723    42,815    41,864    45,769    44,231    48,692    46,397       -         -  

8100C                  50     1,939        50     2,519       -         -         200     4,466     1,350    11,221     3,300    17,280       -         -         -         -         -         -         -         -  
8100P              38,782    38,782    38,782    38,782       -         -      38,984    38,906    39,864    39,622    41,237    40,719       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -       1,200    10,588       -         -       5,300    21,587     9,850    29,419    16,500    36,646       -         -  
8200P                 -         -         -         -         -         -         -         -      39,790    39,607       -         -      42,611    41,871    45,569    44,283    48,623    46,531       -         -  

8400C                 -         -         -         -         -         -         -         -         950     9,419       -         -       4,650    20,337     8,850    28,199       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      39,648    39,567       -         -      42,387    41,845    45,315    44,292       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         800     8,533       -         -       4,050    19,102     7,950    27,001       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      39,544    39,527       -         -      42,131    41,792    45,020    44,265       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         650     7,636       -         -       3,550    17,956     7,100    25,794       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      39,433    39,478       -         -      41,879    41,720    44,682    44,205       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         550     6,922       -         -       3,100    16,845     6,400    24,676       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      39,350    39,433       -         -      41,621    41,631    44,350    44,122       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         450     6,200       -         -       2,700    15,777     5,750    23,568       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      39,264    39,382       -         -      41,364    41,527    44,003    44,019       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         350     5,451       -         -       2,400    14,858     5,150    22,475       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      39,172    39,321       -         -      41,148    41,429    43,646    43,895       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         300     4,956       -         -       2,100    13,918     4,650    21,467       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      39,121    39,281       -         -      40,922    41,316    43,318    43,766       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         250     4,460       -         -       1,850    13,056     4,200    20,495       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      39,071    39,238       -         -      40,719    41,203    42,998    43,626       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         200     3,952       -         -       1,600    12,168     3,750    19,489       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      39,018    39,191       -         -      40,507    41,077    42,661    43,468       -         -         -         -  



Back to Top



SAN (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     892       892       892       892       892       892       892       892       892       892



Back to Top



SHK (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,088     7,088     7,088     7,088     7,088     7,088     7,088     7,088     7,088     7,088



Back to Top



SHL (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151



Back to Top



SIR (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144



Back to Top



SIU (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692



Back to Top



SMC (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  33,196    33,196    33,196    33,196    33,196    33,196    33,196    33,196    33,196    33,196



Back to Top



SNO (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030



Back to Top



SUN (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     380       380



Back to Top



SWA (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



TCH (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



TRF (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  84,428    84,428    84,428    84,428    84,428    84,428    84,428    84,428    84,428    84,428



Back to Top



TRP (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740



Back to Top



TWN (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



TWP (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937



Back to Top



TWR (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     780       780       780       780       780       780       780       780       780       780



Back to Top



UCN (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847



Back to Top



UIN (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356       356       356       356       356       356       356



Back to Top



VHS (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602              
                      L         S         L         S         L         S  
F                  32,731    32,731    32,731    32,731    32,731    32,731



Back to Top



WEB (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     938       938



Back to Top



WHL (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



WXB (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



YZC (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



ZAO (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



ZJM (Applicable Date: 19/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472



Back to Top