Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HBI
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WHL
 
WXB
 
YZC
 

ZAO
 
ZJM
 



A50 (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



AAC (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



ABC (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



ACC (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     988       988       988       988       988       988       988       988       988       988



Back to Top



AIA (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



ALB (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top



ALC (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



ALH (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



AMC (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



BCL (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     305       305       305       305       305       305       305       305       305       305



Back to Top



BCM (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     466       466       466       466       466       466       466       466       466       466



Back to Top



BEA (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     175       175       175       175       175       175       175       175       175       175



Back to Top



BIU (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



BLI (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



BOC (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



BUD (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549



Back to Top



BYA (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                  14,882    14,882



Back to Top



BYD (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



BYE (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



CAU (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826



Back to Top



CCB (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     529       529       529       529       529       529       529       529       529       529



Back to Top



CCC (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     335       335       335       335       335       335       335       335       335       335



Back to Top



CCE (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



CDA (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272



Back to Top



CEU (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



CGN (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



CHH (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235



Back to Top



CHI (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



CHN (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



CHT (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



CHU (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



CIN (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



CIT (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925



Back to Top



CJP (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,214    10,214    10,214    10,214    10,214    10,214    10,214    10,214



Back to Top



CKH (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



CLI (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



CLP (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



CMB (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



CNC (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



COG (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     493       493



Back to Top



COL (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



COS (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



CPC (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     586       586       586       586       586       586       586       586       586       586



Back to Top



CPI (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CSA (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



CSE (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



CTB (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642



Back to Top



CTC (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     775       775       775       775       775       775       775       775       775       775



Back to Top



CTS (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



CUS (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177

6.25C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,296    14,244    14,490    14,361    14,856    15,889    16,313    16,515    16,958    17,079    17,546
6.25P                  10       708        10       708        10       708        10       708        20       708        50     1,341       140     2,375     2,040     6,243     2,980     7,571     3,850     8,626

6.30C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,216    14,332    14,269    14,563    14,451    15,017    16,155    16,505    16,804    17,157    17,381    17,750
6.30P                  10       708        10       708        10       708        10       708        30       884        70     1,662       210     2,936     2,560     6,989     3,640     8,329     4,610     9,377

6.35C              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,229    14,241    14,387    14,321    14,672    14,564    15,188    16,420    16,683    17,074    17,335    17,658    17,931
6.35P                  10       708        10       708        10       708        10       708        50     1,189       110     2,125       300     3,556     3,200     7,773     4,410     9,103     5,480    10,134

6.40C              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,234    14,266    14,438    14,397    14,802    14,745    15,401    16,658    16,839    17,312    17,486    17,897    18,084
6.40P                  10       708        10       708        10       708        10       708        70     1,498       170     2,683       450     4,335     3,950     8,573     5,310     9,887     6,480    10,895

6.45C              14,177    14,177    14,177    14,177    14,177    14,177    14,203    14,264    14,304    14,500    14,508    14,951    14,963    15,612    16,855    16,964    17,497    17,605    18,084    18,202
6.45P                  10       708        10       708        10       708        20       803       100     1,892       260     3,352       640     5,172     4,830     9,383     6,340    10,669     7,600    11,644

6.50C              14,177    14,177    14,177    14,177    14,191    14,220    14,216    14,289    14,364    14,582    14,661    15,116    15,256    15,840    16,990    17,051    17,615    17,685    18,201    18,283
6.50P                  10       708        10       708        10       708        30     1,073       150     2,412       390     4,133       920     6,136     5,860    10,195     7,510    11,439     8,837    12,379

6.55C              14,177    14,177    14,177    14,177    14,191    14,224    14,229    14,316    14,443    14,673    14,878    15,297    15,600    16,058    17,043    17,093    17,650    17,718    18,238    18,320
6.55P                  10       708        10       708        10       732        40     1,379       220     3,035       590     5,060     1,300     7,187     7,040    10,996     8,778    12,190     9,843    13,092

6.60C              14,177    14,177    14,189    14,199    14,203    14,248    14,276    14,375    14,560    14,777    15,150    15,477    15,962    16,249    16,998    17,085    17,586    17,702    18,182    18,308
6.60P                  10       798        10       900        20     1,099        80     1,979       330     3,813       880     6,111     1,810     8,311     8,390    11,777     9,822    12,915    10,863    13,778

6.65C              14,177    14,177    14,189    14,201    14,228    14,280    14,332    14,430    14,717    14,886    15,438    15,631    16,272    16,392    16,836    17,017    17,413    17,630    18,025    18,246
6.65P                  10     1,166        10     1,322        40     1,717       130     2,649       500     4,758     1,280     7,259     2,490     9,488     9,501    12,528    10,874    13,607    11,872    14,426

6.70C              14,177    14,177    14,209    14,217    14,262    14,314    14,426    14,497    14,898    14,983    15,679    15,739    16,402    16,454    16,549    16,888    17,122    17,500    17,759    18,130
6.70P                  10     1,759        30     2,205        70     2,553       230     3,581       760     5,877     1,850     8,505     3,380    10,685    10,588    13,237    11,907    14,254    12,859    15,034

6.75C              14,177    14,177    14,231    14,228    14,328    14,356    14,528    14,548    15,027    15,042    15,700    15,761    16,184    16,406    16,128    16,691    16,711    17,309    17,383    17,957
6.75P                  10     2,707        60     3,332       140     3,712       390     4,720     1,140     7,148     2,640     9,808     4,520    11,863    11,661    13,899    12,907    14,854    13,804    15,595

6.80C              14,177    14,177    14,236    14,228    14,387    14,381    14,552    14,562    14,913    15,019    15,255    15,654    15,449    16,218    15,575    16,426    16,180    17,055    16,896    17,727
6.80P                  10     4,132       120     4,789       280     5,145       680     6,145     1,710     8,565     3,700    11,112     5,940    12,976    12,686    14,504    13,849    15,401    14,687    16,106

6.85C              14,180    14,179    14,070    14,191    14,199    14,344    14,132    14,473    13,930    14,854    13,460    15,370    13,190    15,854    14,894    16,094    15,537    16,740    16,305    17,440
6.85P                  10     5,977       250     6,506       550     6,775     1,170     7,801     2,550    10,069     5,090    12,355     7,700    13,984    13,643    15,048    14,715    15,889    15,498    16,562

6.90C              12,070    14,148    11,160    14,030    10,840    14,136    10,670    14,176    10,150    14,457    10,250    14,862    10,320    15,295    14,101    15,691    14,825    16,364    15,652    17,097
6.90P                  60     7,944       560     8,316     1,090     8,461     1,990     9,614     3,770    11,569     6,880    13,474     9,830    14,848    14,506    15,526    15,493    16,303    16,223    16,949

6.95C               7,280    13,955     6,840    13,552     6,850    13,572     6,980    13,531     6,860    13,730     7,480    14,098     8,120    14,531    13,265    15,231    14,067    15,944    14,951    16,714
6.95P                 270     9,855     1,240    10,030     2,100    10,489     3,300    11,412     5,480    12,939     9,110    14,403    12,630    15,505    15,253    15,920    16,139    16,648    16,825    17,274

7.00C               3,110    13,081     3,290    12,367     3,630    12,384     4,010    12,359     4,720    12,573     5,540    13,083     6,290    13,609    12,400    14,728    13,280    15,486    14,221    16,296
7.00P               1,100    11,519     2,690    11,818     3,880    12,444     5,330    12,962     8,340    13,937    12,170    15,051    15,229    15,961    15,857    16,239    16,658    16,930    17,309    17,540

7.05C                 800    11,247     1,390    10,449     1,810    10,411     2,270    10,633     3,150    11,175     4,010    11,906     4,800    12,569    11,527    14,189    12,480    14,998    13,475    15,848
7.05P               3,790    13,378     5,790    13,362     7,060    13,644     8,590    13,913    11,770    14,560    14,991    15,457    16,130    16,237    16,325    16,493    17,062    17,155    17,689    17,752

7.10C                 100     9,532       500     8,812       800     8,375     1,210     8,696     2,050     9,663     2,860    10,640     3,610    11,451    10,663    13,627    11,688    14,489    12,729    15,380
7.10P               8,090    14,101     9,900    14,018    11,050    14,199    12,530    14,378    14,668    14,884    15,687    15,656    16,470    16,360    16,671    16,686    17,360    17,325    17,970    17,916

7.15C                  10     7,573       150     6,978       320     6,647       600     6,784     1,310     8,159     2,000     9,344     2,680    10,296     9,822    13,045    10,906    13,961    11,989    14,894
7.15P              13,000    14,177    14,169    14,208    14,383    14,361    14,574    14,535    15,070    14,999    15,779    15,701    16,408    16,361    16,910    16,827    17,566    17,452    18,167    18,038

7.20C                  10     5,600        40     5,125       120     4,942       290     5,104       820     6,741     1,370     8,069     1,960     9,143     9,016    12,456    10,151    13,425    11,267    14,397
7.20P              14,177    14,177    14,225    14,225    14,325    14,353    14,504    14,527    14,978    14,985    15,554    15,640    16,119    16,271    17,059    16,921    17,694    17,536    18,291    18,122

7.25C                  10     3,849        10     3,442        40     3,415       130     3,692       510     5,479       930     6,874     1,420     8,029     8,251    11,863     9,425    12,883    10,566    13,893
7.25P              14,177    14,177    14,191    14,208    14,231    14,300    14,345    14,457    14,760    14,902    15,236    15,513    15,749    16,119    17,131    16,974    17,755    17,585    18,354    18,171

7.30C                  10     2,554        10     2,288        10     2,143        60     2,630       310     4,374       630     5,794     1,010     6,966     7,500    11,273     8,740    12,343     9,899    13,389
7.30P              14,177    14,177    14,177    14,177    14,191    14,245    14,256    14,381    14,560    14,790    14,945    15,356    15,380    15,929    17,143    16,996    17,763    17,605    18,364    18,193

7.35C                  10     1,703        10     1,544        10     1,455        20     1,715       190     3,461       420     4,825       720     6,000     6,700    10,691     8,086    11,806     9,258    12,885
7.35P              14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,302    14,421    14,679    14,709    15,187    15,072    15,728    17,106    16,988    17,727    17,597    18,334    18,190

7.40C                  10     1,166        10     1,071        10     1,028        10     1,204       120     2,737       270     3,950       500     5,103     5,990    10,122     7,475    11,277     8,650    12,384
7.40P              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,262    14,333    14,580    14,528    15,015    14,817    15,518    17,034    16,957    17,658    17,569    18,270    18,165

7.45C                  10       825        10       770        10       843        10       997        70     2,102       180     3,241       350     4,322     5,360     9,569     6,860    10,761     8,081    11,895
7.45P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,269    14,486    14,414    14,869    14,632    15,324    16,936    16,908    17,562    17,522    18,179    18,123

7.50C                  10       708        10       708        10       708        10       840        40     1,594       120     2,645       240     3,621     4,800     9,033     6,240    10,254     7,541    11,411
7.50P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,231    14,409    14,336    14,743    14,493    15,142    16,817    16,844    17,448    17,461    18,069    18,066

7.55C                  10       708        10       708        10       708        10       718        30     1,300        70     2,068       170     3,048     4,300     8,517     5,690     9,767     7,041    10,943
7.55P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,217    14,369    14,270    14,612    14,402    14,989    16,687    16,768    17,321    17,389    17,945    17,998

7.60C                  10       708        10       708        10       708        10       708        20     1,022        50     1,706       110     2,489     3,860     8,023     5,190     9,294     6,530    10,485
7.60P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,326    14,244    14,535    14,324    14,834    16,551    16,686    17,186    17,308    17,812    17,920

7.65C                  10       708        10       708        10       708        10       708        10       732        30     1,331        80     2,096     3,470     7,554     4,740     8,839     6,030    10,042
7.65P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,280    14,217    14,451    14,284    14,729    16,413    16,595    17,046    17,220    17,673    17,835

7.70C                  10       708        10       708        10       708        10       708        10       708        20     1,067        50     1,681     3,120     7,104     4,330     8,400     5,570     9,613
7.70P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,273    14,204    14,394    14,244    14,611    16,273    16,502    16,904    17,127    17,528    17,743

7.75C                  10       708        10       708        10       708        10       708        10       708        10       782        30     1,326     2,810     6,679     3,970     7,983     5,160     9,202
7.75P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,329    14,217    14,511    16,138    16,406    16,764    17,033    17,384    17,650

7.80C                  10       708        10       708        10       708        10       708        10       708        10       708        20     1,075     2,540     6,281     3,640     7,584     4,780     8,804
7.80P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,318    14,204    14,445    16,009    16,312    16,626    16,936    17,240    17,552

7.85C                  10       708        10       708        10       708       -         -          10       708        10       708        10       796     2,290     5,898     3,340     7,201     4,430     8,420
7.85P              14,177    14,177    14,177    14,177    14,177    14,177       -         -      14,177    14,177    14,191    14,310    14,204    14,430    15,881    16,215    16,490    16,836    17,098    17,450

7.90C                  10       708        10       708        10       708       -         -          10       708        10       708        10       732     2,080     5,548     3,070     6,840       -         -  
7.90P              14,177    14,177    14,177    14,177    14,177    14,177       -         -      14,177    14,177    14,177    14,177    14,191    14,356    15,765    16,122    16,361    16,739       -         -  

7.95C                 -         -         -         -          10       708       -         -          10       708        10       708        10       708     1,880     5,208       -         -         -         -  
7.95P                 -         -         -         -      14,177    14,177       -         -      14,177    14,177    14,177    14,177    14,191    14,345    15,651    16,029       -         -         -         -  

8.00C                 -         -         -         -          10       708       -         -          10       708        10       708        10       708       -         -         -         -         -         -  
8.00P                 -         -         -         -      14,177    14,177       -         -      14,177    14,177    14,177    14,177    14,177    14,177       -         -         -         -         -         -  

8.05C                 -         -         -         -          10       708       -         -          10       708        10       708        10       708       -         -         -         -         -         -  
8.05P                 -         -         -         -      14,177    14,177       -         -      14,177    14,177    14,177    14,177    14,177    14,177       -         -         -         -         -         -  

8.10C                 -         -         -         -          10       708       -         -          10       708        10       708        10       708       -         -         -         -         -         -  
8.10P                 -         -         -         -      14,177    14,177       -         -      14,177    14,177    14,177    14,177    14,177    14,177       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     865       865       865       865       865       865       865       865       865       865



Back to Top



DHS (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



EAN (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



EMN (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



EVG (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     168       168



Back to Top



FEM (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



GAH (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



GDR (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985



Back to Top



GDU (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



GHL (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



GLI (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



GLX (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



GWM (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245



Back to Top



HB1 (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



HB3 (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



HBI (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592



Back to Top



HCF (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337



Back to Top



HDO (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     998       998       998       998       998       998       998       998       998       998



Back to Top



HEH (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



HEX (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



HGT (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154



Back to Top



HHI (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251224              251230              260102              260129              260226              260330              260429              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685

3900C                 -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      45,752    46,301       -         -      49,848    51,744       -         -         -         -  
3900P                 -         -          50     2,284       -         -         -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -          50     2,284       -         -       4,850    11,535       -         -         -         -  

4000C                 -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      45,752    46,329       -         -      50,159    52,078       -         -         -         -  
4000P                 -         -          50     2,284       -         -         -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -          50     2,284       -         -       5,300    12,222       -         -         -         -  

4100C                 -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,749    45,988       -         -      45,817    46,593       -         -      50,465    52,404       -         -         -         -  
4100P                 -         -          50     2,284       -         -         -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -          50     2,284       -         -       5,750    12,907       -         -         -         -  

4200C                 -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,002       -         -      45,883    46,812       -         -      50,816    52,761       -         -         -         -  
4200P                 -         -          50     2,284       -         -         -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         100     2,549       -         -       6,300    13,655       -         -         -         -  

4300C                 -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,014       -         -      45,883    46,855       -         -      51,137    53,090       -         -         -         -  
4300P                 -         -          50     2,284       -         -         -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         150     3,094       -         -       6,800    14,364       -         -         -         -  

4400C                 -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,027       -         -      45,948    47,058       -         -      51,476    53,431       -         -         -         -  
4400P                 -         -          50     2,284       -         -         -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         200     3,593       -         -       7,350    15,099       -         -         -         -  

4500C                 -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,813    46,184       -         -      46,076    47,371       -         -      51,831    53,779       -         -         -         -  
4500P                 -         -          50     2,284       -         -         -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         300     4,335       -         -       7,950    15,858       -         -         -         -  

4600C                 -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,813    46,202       -         -      46,141    47,544       -         -      52,179    54,120    55,229    57,422       -         -  
4600P                 -         -          50     2,284       -         -         -         -         -         -         -         -         -         -          50     2,284       -         -         100     2,284       -         -         350     4,781       -         -       8,550    16,614    13,500    21,000       -         -  

4700C                 -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,874    46,335       -         -      46,268    47,814       -         -      52,540    54,466    55,640    57,809       -         -  
4700P                 -         -          50     2,284       -         -         -         -         -         -         -         -         -         -          50     2,284       -         -         150     2,384       -         -         450     5,439       -         -       9,200    17,389    14,254    21,793       -         -  

4800C                 -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,932    46,455       -         -      46,452    48,151       -         -      52,894    54,803    56,074    58,207       -         -  
4800P                 -         -          50     2,284       -         -         -         -         -         -         -         -         -         -          50     2,284       -         -         200     2,800       -         -         600     6,248       -         -       9,850    18,159    15,030    22,615       -         -  

4900C                 -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,991    46,567       -         -      46,576    48,385       -         -      53,259    55,145    56,485    58,587       -         -  
4900P                 -         -          50     2,284       -         -         -         -         -         -         -         -         -         -          50     2,284       -         -         250     3,201       -         -         700     6,846       -         -      10,550    18,948    15,773    23,415       -         -  

5000C                 -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      45,745    45,870       -         -      46,048    46,673       -         -      46,813    48,749       -         -      53,616    55,479    56,901    58,970       -         -  
5000P                 -         -          50     2,284       -         -         -         -         -         -         -         -         -         -          50     2,284       -         -         300     3,593       -         -         900     7,729       -         -      11,250    19,733    16,547    24,228       -         -  

5200C                 -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      45,746    45,885       -         -      46,214    46,942       -         -      47,273    49,400       -         -      54,351    56,152    57,747    59,732       -         -  
5200P                 -         -          50     2,284       -         -         -         -         -         -         -         -         -         -          50     2,284       -         -         450     4,571       -         -       1,300     9,367       -         -      12,800    21,349    18,177    25,877       -         -  

5400C                 -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      45,802    45,987       -         -      46,424    47,240    48,570    49,851    47,866    50,121       -         -      55,077    56,808    58,565    60,467       -         -  
5400P                 -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         100     2,284       -         -         650     5,685     3,350    11,830     1,850    11,203       -         -      14,450    22,979    19,828    27,519       -         -  

5500C                 -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      45,857    46,079       -         -      46,714    47,596    49,084    50,341    48,564    50,867       -         -      55,786    57,444    59,371    61,185       -         -  
5600P                 -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         150     2,529       -         -         950     7,041     4,150    13,427     2,550    13,164       -         -      16,200    24,622    21,552    29,173       -         -  

5700C                 -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,955    46,214       -         -      47,066    47,981    49,627    50,836    49,339    51,617       -         -      56,483    58,062    60,142    61,874       -         -  
5800P                 -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         250     3,416       -         -       1,350     8,562     5,150    15,163     3,400    15,207       -         -      17,970    26,287    23,296    30,818       -         -  

5900C                 -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      45,685    45,685       -         -         -         -         -         -      45,737    45,785       -         -      46,087    46,373       -         -      47,488    48,397    50,178    51,320    50,227    52,395       -         -      57,155    58,656    60,888    62,539       -         -  
6000P                 -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         400     4,495       -         -       1,900    10,291     6,300    16,964     4,500    17,401       -         -      19,701    27,967    25,105    32,467       -         -  

6100C                 -         -      45,685    45,685       -         -         -         -         -         -      45,738    45,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      45,685    45,685       -         -         -         -         -         -      45,740    45,793       -         -      46,240    46,538       -         -      47,925    48,797    50,714    51,783    51,169    53,160       -         -      57,784    59,220    61,598    63,177       -         -  
6200P                 -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         600     5,724       -         -       2,550    12,093     7,600    18,811     5,850    19,677       -         -      21,478    29,643    26,969    34,117       -         -  

6300C                 -         -      45,685    45,685       -         -         -         -         -         -      45,740    45,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -          50     2,284       -         -         -         -         -         -          50     2,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -      45,685    45,685       -         -         -         -         -         -      45,782    45,843       -         -      46,406    46,702       -         -      48,396    49,203    51,227    52,223    52,106    53,886       -         -      58,369    59,751    62,257    63,780       -         -  
6400P                 -         -          50     2,471       -         -         -         -         -         -          50     2,624       -         -         850     7,086       -         -       3,400    14,072     9,100    20,718     7,450    21,984       -         -      23,325    31,324    28,845    35,751       -         -  

6500C                 -         -      45,685    45,685       -         -         -         -         -         -      45,817    45,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -          50     2,858       -         -         -         -         -         -         100     3,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -      45,685    45,685       -         -         -         -         -         -      45,819    45,883       -         -      46,612    46,890       -         -      48,838    49,575    51,687    52,626    52,989    54,555       -         -      58,899    60,247    62,865    64,349    66,519    68,018
6600P                 -         -          50     3,313       -         -         -         -         -         -         150     4,125       -         -       1,250     8,793       -         -       4,400    16,122    10,750    22,644     9,300    24,295       -         -      25,232    33,002    30,769    37,378    35,699    40,991

6700C                 -         -      45,685    45,685       -         -         -         -         -         -      45,850    45,914       -         -      46,712    46,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -          50     3,850       -         -         -         -         -         -         200     4,853       -         -       1,500     9,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -      45,685    45,685       -         -         -         -         -         -      45,894    45,954       -         -      46,805    47,064       -         -      49,243    49,917    52,069    52,980    53,787    55,161       -         -      59,359    60,699    63,414    64,881    67,129    68,612
6800P                 -         -          50     4,483       -         -         -         -         -         -         300     5,772       -         -       1,800    10,733       -         -       5,650    18,300    12,300    24,493    11,450    26,602       -         -      27,173    34,667    32,732    38,991    37,633    42,560

6900C                 -         -      45,685    45,685       -         -         -         -         -         -      45,914    45,972       -         -      46,877    47,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -          50     5,226       -         -         -         -         -         -         350     6,559       -         -       2,100    11,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,755    45,770    45,938    45,998       -         -      46,933    47,197    48,251    48,731    49,549    50,203    52,347    53,279    54,447    55,688    57,406    58,684    59,744    61,110    63,891    65,373    67,674    69,167
7000P                  50     5,016        50     6,098        50     6,161        50     6,249       150     6,747       450     7,519       -         -       2,450    12,771     5,500    17,787     7,150    20,553    14,100    26,405    13,900    28,879    25,799    33,841    29,181    36,324    34,714    40,587    39,578    44,109

7100C              45,685    45,685    45,685    45,685    45,685    45,685    45,677    45,684    45,755    45,771    45,952    46,020       -         -      46,963    47,252    48,282    48,799    49,648    50,319       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     6,168        50     7,111        50     7,162        50     7,221       200     7,833       600     8,601       -         -       2,900    13,934     6,150    18,883     8,000    21,698       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,685    45,685    45,685    45,685    45,685    45,685    45,673    45,684    45,745    45,774    45,944    46,031       -         -      46,954    47,286    48,275    48,849    49,707    50,416    52,489    53,509    54,932    56,124    57,632    58,993    60,038    61,471    64,292    65,820    68,151    69,684
7200P                  50     7,514        50     8,280        50     8,315        50     8,340       250     8,978       750     9,703       -         -       3,350    15,075     6,900    20,024     8,950    22,864    16,200    28,367    16,650    31,103    27,887    35,549    31,209    37,960    36,709    42,161    41,529    45,637

7300C              45,685    45,685    45,685    45,685    45,685    45,685    45,669    45,682    45,725    45,771    45,904    46,031       -         -      46,898    47,304    48,215    48,880    49,712    50,489       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     9,050        50     9,611        50     9,629        50     9,615       350    10,302       950    10,898       -         -       3,900    16,299     7,750    21,198     9,950    24,022       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,685    45,685    45,685    45,685    45,685    45,685    45,607    45,664    45,669    45,758    45,831    46,019       -         -      46,785    47,297    48,103    48,886    49,662    50,537    52,475    53,664    55,212    56,463    57,743    59,243    60,234    61,779    64,606    66,222    68,552    70,158
7400P                  50    10,754        50    11,108        50    11,105       100    11,261       400    11,594     1,200    12,160       -         -       4,500    17,544     8,600    22,351    11,000    25,172    18,650    30,355    19,750    33,265    29,998    37,230    33,271    39,575    38,724    43,713    43,475    47,141

7500C              45,685    45,685    45,685    45,685    45,685    45,685    45,587    45,662    45,583    45,737    45,684    45,984       -         -      46,605    47,266    47,927    48,866    49,550    50,559       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    12,589        50    12,758        50    12,737       150    12,898       550    13,085     1,450    13,455       -         -       5,350    18,945     9,850    23,640    12,150    26,330       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,685    45,685    45,685    45,685    45,685    45,685    45,475    45,637    45,383    45,686    45,476    45,931       -         -      46,341    47,205    47,677    48,817    49,368    50,553    52,274    53,733    55,261    56,697    57,724    59,431    60,318    62,033    64,822    66,573    68,871    70,589
7600P                  50    14,514        50    14,542        50    14,504       200    14,588       700    14,612     1,800    14,828       -         -       6,100    20,238    10,850    24,800    13,400    27,487    21,400    32,329    23,150    35,340    32,175    38,891    35,368    41,166    40,743    45,237    45,428    48,622

7700C              45,685    45,685    45,685    45,685    45,685    45,685    45,216    45,581    45,112    45,620    45,150    45,845       -         -      45,976    47,108    47,346    48,737    49,112    50,514       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    16,485        50    16,425        50    16,376       250    16,348       900    16,210     2,200    16,239       -         -       6,950    21,564    11,850    25,946    14,750    28,637       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,685    45,685    45,685    45,685    45,685    45,685    44,871    45,519    44,706    45,523    44,703    45,725       -         -      45,503    46,972    46,935    48,624    48,781    50,446    51,864    53,710    55,068    56,824    57,562    59,552    60,276    62,228    64,935    66,873    69,100    70,975
7800P                  50    18,475        50    18,372        50    18,316       350    18,178     1,200    17,857     2,700    17,687       -         -       7,850    22,891    12,950    27,108    16,150    29,766    24,350    34,262    26,900    37,322    34,369    40,517    37,467    42,723    42,767    46,732    47,375    50,074

7900C              45,685    45,685    45,685    45,685    45,685    45,685    44,408    45,448    44,128    45,392    44,086    45,557       -         -      44,920    46,800    46,431    48,477    48,369    50,344       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    20,468        50    20,352        50    20,293       500    20,037     1,500    19,532     3,250    19,158       -         -       8,750    24,206    14,100    28,266    17,650    30,885       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              45,685    45,685    45,685    45,685    44,440    45,624    43,541    45,306    43,287    45,204    43,272    45,338       -         -      44,198    46,575    45,837    48,293    47,873    50,207    51,323    53,622    54,631    56,841    57,240    59,599    60,100    62,357    64,934    67,119    69,231    71,313
8000P                  50    22,463        50    22,344        50    22,284       650    21,917     1,900    21,226     3,900    20,645       -         -       9,700    25,526    15,400    29,436    19,800    32,039    27,600    36,149    30,931    39,199    36,585    42,105    39,580    44,246    44,783    48,196    49,315    51,494

8100C              41,700    45,685    42,000    45,685    42,200    45,622    42,313    45,118    42,143    44,948    42,242    45,057       -         -      43,350    46,309    45,136    48,066    47,290    50,033       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    24,458        50    24,339        50    24,279       900    23,787     2,450    22,907     4,500    22,168       -         -      10,800    26,879    16,800    30,601    21,400    33,098       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              36,700    45,685    37,050    45,620    37,250    45,560    38,800    44,878    40,658    44,621    40,950    44,699       -         -      42,349    45,984    44,331    47,797    46,625    49,825    50,401    53,398    53,954    56,748    56,744    59,570    59,774    62,419    64,806    67,305    69,257    71,599
8200P                  50    26,453        50    26,334       100    26,254     1,250    25,627     2,900    24,635     5,300    23,679       -         -      12,050    28,246    18,350    31,759    23,100    34,138    30,327    37,976    33,839    40,965    38,796    43,649    41,687    45,729    46,789    49,623    51,231    52,886

8300C              31,700    45,685    32,050    45,620    32,300    45,496    34,250    44,512    37,400    44,191    39,411    44,271       -         -      41,198    45,600    43,427    47,488    45,873    49,577       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    28,448        50    28,329       150    28,229     1,650    27,456     3,600    26,304     6,250    25,171       -         -      13,450    29,612    20,150    32,904    24,900    35,157       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              26,700    45,685    27,200    45,424    27,350    45,431    29,750    44,080    32,950    43,799    36,750    43,847       -         -      39,929    45,218    42,428    47,208    45,043    49,329    49,206    53,051    53,049    56,546    56,063    59,460    59,287    62,410    64,544    67,432    69,167    71,833
8400P                  50    30,443       100    30,304       250    30,184     2,200    29,228     4,450    27,930     7,350    26,635       -         -      15,000    30,963    21,950    34,017    26,900    36,153    33,062    39,717    36,641    42,613    41,006    45,140    43,782    47,165    48,775    51,009    53,126    54,240

8500C              21,700    45,685    22,250    45,358    22,550    45,176    25,400    43,500    28,850    43,203    33,000    43,244       -         -      38,458    44,709    41,263    46,797    44,096    49,002       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    32,438       200    32,259       400    32,119     2,900    30,942     5,450    29,508     8,650    28,045       -         -      16,700    32,289    23,900    35,101    28,900    37,120       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              16,750    45,619    17,300    45,289    17,800    44,851    21,250    42,727    25,100    42,392    29,500    42,512       -         -      36,847    44,140    39,995    46,338    43,069    48,634    47,750    52,580    51,939    56,241    55,180    59,262    58,629    62,323    64,137    67,493    68,956    72,010
8600P                 100    34,413       300    34,214       600    34,034     3,850    32,558     6,700    30,994    10,050    29,782       -         -      18,500    33,583    26,000    36,149    30,503    38,053    35,755    41,352    39,306    44,144    43,181    46,577    45,845    48,552    50,731    52,352    54,991    55,556

8700C              11,800    45,552    12,550    44,957    13,250    44,269    17,450    41,647    21,600    41,401    26,200    41,659       -         -      34,050    43,500    38,639    45,827    41,968    48,227       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 150    36,388       550    36,109     1,100    35,830     5,050    34,074     8,100    32,424    11,700    31,556       -         -      20,600    34,830    28,200    37,160    32,017    38,953       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               7,000    45,286     8,050    44,294     8,900    43,415    14,000    40,251    18,450    40,191    23,150    40,675       -         -      31,300    42,784    37,176    45,271    40,783    47,782    46,060    51,988    50,642    55,836    54,088    58,973    57,789    62,158    63,574    67,485    68,613    72,129
8800P                 300    38,323     1,150    37,865     1,900    37,506     6,550    35,471     9,800    33,738    13,550    33,276       -         -      22,750    36,029    30,431    38,136    33,516    39,810    38,345    42,871    41,811    45,556    45,317    47,949    47,865    49,884    52,648    53,648    56,817    56,833

8900C               2,850    44,156     4,450    42,444     5,450    41,413    11,050    38,455    15,500    38,818    20,350    39,562       -         -      28,700    42,004    35,200    44,658    39,575    47,294       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               1,150    41,895     2,400    39,853     3,300    38,942     8,400    36,727    11,850    34,913    15,700    34,904       -         -      25,250    37,149    32,092    39,051    34,977    40,631       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 750    40,299     2,100    39,082     3,100    38,742     8,600    36,727    13,000    37,213    17,800    38,326       -         -      26,300    41,158    32,850    44,001    38,290    46,772    44,167    51,278    49,188    55,337    52,771    58,589    56,755    61,910    62,843    67,408    68,127    72,187
9000P               4,050    44,688     5,050    42,964     6,000    41,563    10,850    37,745    14,300    36,547    18,150    36,412       -         -      27,750    38,222    33,703    39,921    36,394    41,412    40,797    44,259    44,130    46,849    47,385    49,257    49,828    51,157    54,511    54,897    58,599    58,070

9100C                 150    37,745       900    37,565     1,650    37,326     6,550    35,550    10,750    35,453    15,500    36,979       -         -      24,050    40,255    30,650    43,302    36,975    46,212       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               8,450    45,486     8,800    44,622     9,550    43,457    13,850    39,530    17,100    38,181    20,900    37,779       -         -      30,500    39,213    35,262    40,735    37,757    42,158       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    35,790       350    35,790       800    35,670     5,000    34,175     8,900    33,543    13,450    35,536       -         -      21,950    39,300    28,600    42,563    35,100    45,619    42,167    50,464    47,437    54,726    51,259    58,109    55,522    61,575    61,939    67,255    67,492    72,180
9200P              13,350    45,619    13,350    45,221    13,700    44,569    17,300    41,049    20,200    39,608    23,850    39,023       -         -      33,341    40,123    36,755    41,488    39,052    42,932    43,058    45,523    46,253    48,122    49,369    50,469    51,718    52,364    56,310    56,087    60,326    59,258

9300C                  50    33,795       150    33,875       400    33,835     3,850    32,642     7,400    31,729    11,650    34,016       -         -      20,050    38,298    26,700    41,792    33,100    44,996       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              18,300    45,685    18,200    45,420    18,250    45,160    21,100    42,231    24,100    40,567    27,050    40,123       -         -      35,147    40,960    38,163    42,196    40,310    43,505       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    31,800        50    31,920       200    31,920     2,950    31,011     6,150    30,277    10,100    32,446       -         -      18,300    37,259    24,850    40,986    31,200    44,344    40,040    49,550    45,462    54,005    49,535    57,529    54,104    61,152    60,871    67,028    66,698    72,107
9400P              23,300    45,685    23,050    45,619    23,000    45,488    25,150    43,161    27,350    41,788    30,500    41,075       -         -      36,837    41,723    39,482    42,849    41,482    44,116    45,108    46,657    48,248    49,300    51,234    51,600    53,509    53,489    58,023    57,200    61,985    60,395

9500C                  50    29,805        50    29,925       100    29,964     2,250    29,307     5,050    28,782     8,800    30,861       -         -      16,650    36,185    23,150    40,155    29,400    43,666       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              28,300    45,685    28,000    45,685    27,900    45,620    29,700    43,643    31,500    42,480    34,550    41,744       -         -      38,369    42,365    40,768    43,556    42,645    44,798       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    27,810        50    27,930        50    27,989     1,700    27,554     4,150    27,235     7,650    29,267       -         -      15,200    35,094    21,550    39,298    27,750    42,969    37,843    48,548    43,276    53,173    47,603    56,848    52,501    60,640    59,625    66,722    65,759    71,964
9600P              33,300    45,685    33,000    45,685    32,900    45,620    34,150    44,171    35,600    43,150    37,337    42,456       -         -      39,778    42,992    41,925    44,124    43,689    45,337    46,923    47,661    50,091    50,380    52,961    52,646    55,183    54,532    59,639    58,251    63,555    61,456

9700C                  50    25,815        50    25,935        50    25,994     1,350    25,744     3,400    25,659     6,600    27,665       -         -      13,800    33,973    20,100    38,430    26,150    42,250       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              38,300    45,685    38,000    45,685    37,850    45,685    38,750    44,552    39,385    43,723    39,092    43,068       -         -      41,042    43,548    42,974    44,634    44,658    45,841       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    23,820        50    23,941        50    24,001     1,050    23,942     2,800    24,070     5,700    26,087       -         -      12,550    32,845    18,750    37,548    24,600    41,506    34,900    47,475    40,900    52,230    45,480    56,063    50,700    60,034    58,196    66,335    64,659    71,754
9800P              43,300    45,685    43,000    45,685    42,850    45,685    41,949    44,874    41,087    44,181    40,583    43,582       -         -      42,180    44,057    43,932    45,108    45,547    46,305    48,495    48,539    51,751    51,352    54,531    53,599    56,724    55,500    61,145    59,236    65,030    62,460

9900C                  50    21,825        50    21,954        50    22,015       800    22,152     2,350    22,487     4,950    24,562       -         -      11,400    31,709    17,500    36,658    23,200    40,757       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              45,685    45,685    45,685    45,685    45,685    45,685    43,225    45,100    42,392    44,528    41,840    44,024       -         -      43,170    44,501    44,790    45,536    46,359    46,736       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    19,834        50    19,989        50    20,053       600    20,384     1,950    20,935     4,250    23,042       -         -      10,400    30,592    16,300    35,754    22,300    40,076    31,850    46,335    36,750    51,169    43,050    55,177    48,729    59,337    56,591    65,866    63,395    71,471
10000P             45,685    45,685    45,685    45,685    45,685    45,685    44,138    45,274    43,431    44,824    42,875    44,396       -         -      44,042    44,904    45,559    45,930    47,091    47,128    49,832    49,304    53,217    52,223    55,918    54,452    58,111    56,381    62,521    60,147    66,398    63,403

10100C                 50    17,853        50    18,074        50    18,145       450    18,651     1,600    19,416     3,750    21,672       -         -       9,500    29,488    15,150    34,835    21,000    39,305       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,685    45,685    45,685    45,685    45,685    45,685    44,638    45,364    44,186    45,048    43,738    44,723       -         -      44,773    45,243    46,232    46,280    47,740    47,482       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    15,906        50    16,241        50    16,320       350    16,985     1,300    17,936     3,250    20,293       -         -       8,650    28,383    14,100    33,920    19,700    38,506    29,150    45,157    32,900    50,001    39,000    54,185    46,568    58,543    54,803    65,313    61,958    71,112
10200P             45,685    45,685    45,685    45,685    45,685    45,685    45,020    45,448    44,747    45,229    44,380    44,971       -         -      45,396    45,547    46,812    46,588    48,317    47,806    50,942    49,965    54,454    52,980    57,111    55,213    59,336    57,182    63,761    60,988    67,654    64,288

10300C                 50    14,024        50    14,523        50    14,611       300    15,435     1,050    16,502     2,850    19,017       -         -       7,850    27,276    13,150    33,015    17,900    37,537       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,685    45,685    45,685    45,685    45,685    45,685    45,314    45,528    45,149    45,371    44,890    45,181       -         -      45,923    45,815    47,314    46,867    48,824    48,100       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    12,243        50    12,939        50    13,039       200    13,849       850    15,128     2,450    17,727       -         -       7,200    26,239    12,250    32,108    16,750    36,704    26,700    43,947    29,300    48,723    35,200    53,092    43,250    57,656    52,848    64,676    60,350    70,678
10400P             45,685    45,685    45,685    45,685    45,685    45,685    45,456    45,567    45,420    45,479    45,281    45,355       -         -      46,343    46,040    47,731    47,107    49,256    48,360    51,812    50,501    55,451    53,625    58,089    55,870    60,375    57,888    64,845    61,751    68,783    65,106

10500C                 50    10,600        50    11,503        50    11,614       150    12,403       700    13,837     2,100    16,490       -         -       6,500    25,144    11,350    31,179    15,650    35,856       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,685    45,685    45,685    45,685    45,685    45,685    45,563    45,604    45,588    45,555    45,573    45,497       -         -      46,669    46,224    48,079    47,320    49,624    48,592       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     9,113        50    10,217        50    10,339       100    10,979       550    12,569     1,800    15,317       -         -       5,700    23,930    10,600    30,298    14,600    34,998    24,400    42,694    25,900    47,326    31,600    51,892    39,350    56,667    50,719    63,949    58,573    70,165
10600P             45,685    45,685    45,685    45,685    45,685    45,685    45,640    45,637    45,682    45,603    45,781    45,609       -         -      46,934    46,390    48,362    47,504    49,930    48,799    52,576    51,022    56,203    54,164    58,843    56,430    61,223    58,510    65,765    62,438    69,773    65,857

10700C                 50     7,795        50     9,077        50     9,207        50     9,482       450    11,416     1,550    14,225       -         -       5,150    22,886     9,800    29,370    13,600    34,131       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,685    45,685    45,685    45,685    45,685    45,685    45,649    45,640    45,749    45,645    45,920    45,696       -         -      47,123    46,519    48,587    47,664    50,179    48,979       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     6,643        50     8,071       -         -          50     8,493       400    10,427     1,300    13,109       -         -       4,650    21,867     9,100    28,477    12,700    33,279    22,300    41,421    22,800    45,837    28,250    50,595    35,700    55,588    46,800    63,129    56,630    69,572
10800P             45,685    45,685    45,685    45,685       -         -      45,690    45,669    45,791    45,682    46,007    45,758       -         -      47,254    46,624    48,757    47,800    50,365    49,130    53,101    51,409    56,688    54,585    59,357    56,884    61,860    59,036    66,510    63,044    70,612    66,538

10900C                 50     5,651        50     7,189       -         -          50     7,622       300     9,332     1,100    12,092       -         -       4,200    20,879     8,150    27,390    11,850    32,425       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,685    45,685    45,685    45,685       -         -      45,692    45,669    45,805    45,698    46,064    45,813       -         -      47,340    46,708    48,872    47,907    50,504    49,257       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     4,803        50     6,419       -         -          50     6,856       250     8,425       950    11,199       -         -       3,750    19,864     7,500    26,469    11,000    31,544    20,400    40,142    19,950    44,251    25,100    49,194    32,250    54,412    42,950    62,222    54,250    68,896
11000P             45,685    45,685    45,685    45,685       -         -      45,693    45,670    45,809    45,713    46,088    45,849       -         -      47,387    46,777    48,947    47,999    50,598    49,368    53,469    51,721    56,912    54,894    59,633    57,236    62,282    59,466    67,063    63,568    71,290    67,147

11100C                -         -          50     5,745       -         -          50     6,185       200     7,547       800    10,294       -         -       3,400    18,956     6,900    25,562    10,250    30,693       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      45,685    45,685       -         -      45,694    45,670    45,805    45,725    46,093    45,877       -         -      47,399    46,822    48,985    48,071    50,647    49,454       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -          50     5,157       -         -          50     5,596       150     6,680       700     9,553       -         -       3,050    18,029     6,400    24,718     9,550    29,849    18,650    38,851    17,350    42,579    22,200    47,704    29,000    53,142    39,300    61,227    50,300    68,141
11200P                -         -      45,685    45,685       -         -      45,696    45,670    45,793    45,732    46,087    45,891       -         -      47,385    46,857    48,987    48,122    50,661    49,521    53,702    51,965    56,882    55,095    59,663    57,483    62,483    59,804    67,416    64,003    71,793    67,677

11300C                -         -          50     4,643       -         -          50     5,077       100     5,784       600     8,808       -         -       2,750    17,158     5,900    23,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -      45,685    45,685       -         -      45,685    45,685    45,791    45,732    46,068    45,902       -         -      47,349    46,877    48,965    48,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -          50     4,193       -         -          50     4,623        50     4,758       500     8,049       -         -       2,450    16,267     5,400    22,970     8,250    28,156    17,050    37,563    14,950    40,809       -         -      25,950    51,778    35,800    60,137    46,450    67,296
11400P                -         -      45,685    45,685       -         -      45,685    45,685    45,770    45,734    46,041    45,907       -         -      47,294    46,886    48,913    48,185    50,587    49,606    53,817    52,150    56,611    55,191       -         -      62,459    60,046    67,561    64,356    72,117    68,134

11500C                -         -          50     3,798       -         -          50     4,221        50     4,345       450     7,517       -         -       2,200    15,443     5,000    22,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      45,685    45,685       -         -      45,685    45,685    45,770    45,734    46,021    45,907       -         -      47,229    46,885    48,849    48,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     3,451       -         -          50     3,866        50     3,980       400     6,994       -         -       2,000    14,705     4,600    21,353     7,100    26,485    15,600    36,285    12,800    38,974       -         -      23,100    50,324    32,500    58,958    42,750    66,363
11600P                -         -      45,685    45,685       -         -      45,685    45,685    45,737    45,729    46,000    45,906       -         -      47,163    46,877    48,764    48,195    50,410    49,628    53,833    52,280    56,126    55,184       -         -      62,213    60,195    67,494    64,619    72,250    68,513

11700C                -         -          50     3,145       -         -          50     3,551       -         -         350     6,474       -         -       1,800    13,955     4,200    20,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      45,685    45,685       -         -      45,685    45,685       -         -      45,975    45,900       -         -      47,085    46,862    48,660    48,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -          50     2,875       -         -          50     3,271       -         -         300     5,951       -         -       1,600    13,190     3,900    19,791     6,100    24,857    14,250    35,005    10,850    37,060       -         -      20,450    48,783    29,350    57,682    39,200    65,338
11800P                -         -      45,685    45,685       -         -      45,685    45,685       -         -      45,947    45,894       -         -      46,998    46,839    48,562    48,165    50,156    49,602    53,765    52,366    55,447    55,081       -         -      61,754    60,250    67,211    64,793    72,184    68,812

12000C                -         -          50     2,423       -         -         -         -         -         -         -         -         -         -       1,300    11,862       -         -       5,250    23,300    13,050    33,759     9,150    35,121       -         -         -         -         -         -         -         -  
12000P                -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      46,838    46,785       -         -      49,859    49,533    53,629    52,407    54,636    54,891       -         -         -         -         -         -         -         -  

12200C                -         -          50     2,284       -         -         -         -         -         -         -         -         -         -       1,050    10,632       -         -       4,450    21,717    11,950    32,530     7,600    33,098       -         -         -         -         -         -         -         -  
12200P                -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      46,680    46,718       -         -      49,506    49,425    53,439    52,412    53,696    54,615       -         -         -         -         -         -         -         -  

12400C                -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         850     9,521       -         -       3,800    20,250    11,000    31,362     6,300    31,104       -         -         -         -         -         -         -         -  
12400P                -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      46,534    46,647       -         -      49,156    49,293    53,205    52,384    52,731    54,277       -         -         -         -         -         -         -         -  

12600C                -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         650     8,357       -         -       3,250    18,864    10,150    30,236     5,100    29,008       -         -         -         -         -         -         -         -  
12600P                -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      46,374    46,555       -         -      48,813    49,146    52,941    52,331    51,697    53,857       -         -         -         -         -         -         -         -  

12800C                -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         550     7,573       -         -       2,750    17,496     9,350    29,123     4,150    27,025       -         -         -         -         -         -         -         -  
12800P                -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      46,282    46,492       -         -      48,463    48,975    52,658    52,255    50,763    53,412       -         -         -         -         -         -         -         -  

13000C                -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         450     6,781       -         -       2,350    16,253     8,600    28,024     3,300    24,988       -         -         -         -         -         -         -         -  
13000P                -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      46,188    46,422       -         -      48,152    48,807    52,354    52,158    49,848    52,908       -         -         -         -         -         -         -         -  

13200C                -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         350     5,962       -         -       2,000    15,066     7,900    26,944     2,550    22,890       -         -         -         -         -         -         -         -  
13200P                -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      46,089    46,341       -         -      47,858    48,628    52,050    52,048    48,975    52,347       -         -         -         -         -         -         -         -  

13400C                -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         300     5,415       -         -       1,700    13,945     7,300    25,935     2,000    21,010       -         -         -         -         -         -         -         -  
13400P                -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      46,036    46,290       -         -      47,587    48,450    51,740    51,924    48,300    51,820       -         -         -         -         -         -         -         -  

13600C                -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         250     4,869       -         -       1,400    12,765     6,750    24,958     1,500    19,029       -         -         -         -         -         -         -         -  
13600P                -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      45,982    46,234       -         -      47,301    48,245    51,428    51,788    47,664    51,234       -         -         -         -         -         -         -         -  

13800C                -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         200     4,311       -         -       1,200    11,825     6,200    23,963     1,100    17,109       -         -         -         -         -         -         -         -  
13800P                -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      45,927    46,174       -         -      47,097    48,080    51,117    51,643    47,144    50,643       -         -         -         -         -         -         -         -  

14000C                -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         150     3,727       -         -       1,000    10,843     5,750    23,064       800    15,329       -         -         -         -         -         -         -         -  
14000P                -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      45,870    46,107       -         -      46,887    47,897    50,815    51,492    46,748    50,085       -         -         -         -         -         -         -         -  

14200C                -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         100     3,084       -         -         850    10,002     5,350    22,216       600    13,830       -         -         -         -         -         -         -         -  
14200P                -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      45,811    46,027       -         -      46,722    47,737    50,525    51,338    46,483    49,615       -         -         -         -         -         -         -         -  

14400C                -         -          50     2,284       -         -         -         -         -         -         -         -         -         -          50     2,296       -         -         700     9,122     4,900    21,286       400    12,091       -         -         -         -         -         -         -         -  
14400P                -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      45,811    46,020       -         -      46,553    47,562    50,251    51,183    46,217    49,050       -         -         -         -         -         -         -         -  

14600C                -         -          50     2,284       -         -         -         -         -         -         -         -         -         -          50     2,284       -         -         600     8,426     4,550    20,479       300    10,894       -         -         -         -         -         -         -         -  
14600P                -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      45,810    46,012       -         -      46,436    47,425    49,968    51,016    46,084    48,675       -         -         -         -         -         -         -         -  

14800C                -         -          50     2,284       -         -         -         -         -         -         -         -         -         -          50     2,284       -         -         500     7,704     4,150    19,582       200     9,516       -         -         -         -         -         -         -         -  
14800P                -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      45,750    45,915       -         -      46,318    47,276    49,706    50,853    45,951    48,233       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -         400     6,942     3,850    18,823       100     7,737       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,749    45,910       -         -      46,197    47,113    49,470    50,698    45,818    47,652       -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322



Back to Top



HHT (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017



Back to Top



HKB (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



HKG (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480



Back to Top



HLD (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,008     1,008     1,008     1,008     1,008     1,008     1,008     1,008     1,008     1,008



Back to Top



HNT (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522



Back to Top



HSB (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



HSI (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251224              251230              260102              260129              260226              260330              260429              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114

10000C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -     114,180   114,513       -         -     117,824   120,790       -         -         -         -         -         -         -         -  
11600P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -       3,750    14,763       -         -         -         -         -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -     114,247   114,699       -         -     118,130   121,176       -         -         -         -         -         -         -         -  
11800P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -       4,100    15,680       -         -         -         -         -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,247   114,712       -         -     118,463   121,601       -         -     124,554   129,342       -         -         -         -  
12000P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -       4,500    16,651       -         -      12,200    29,299       -         -         -         -  

12100C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,300   114,885       -         -     118,795   122,014       -         -     125,113   129,941       -         -         -         -  
12200P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -       4,900    17,622       -         -      13,000    30,550       -         -         -         -  

12300C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,300   114,898       -         -     119,154   122,453       -         -     125,685   130,552       -         -         -         -  
12400P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         100     5,705       -         -       5,350    18,659       -         -      13,850    31,826       -         -         -         -  

12500C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,366   115,058       -         -     119,513   122,878       -         -     126,283   131,164       -         -         -         -  
12600P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         150     5,705       -         -       5,800    19,684       -         -      14,750    33,130       -         -         -         -  

12700C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,366   115,071       -         -     119,872   123,291       -         -     126,868   131,776       -         -         -         -  
12800P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         200     5,705       -         -       6,250    20,708       -         -      15,650    34,433       -         -         -         -  

12900C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,419   115,217       -         -     120,285   123,769       -         -     127,480   132,388       -         -         -         -  
13000P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         250     5,705       -         -       6,800    21,851       -         -      16,600    35,763       -         -         -         -  

13100C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,486   115,364       -         -     120,697   124,222       -         -     128,092   133,013   135,620   141,272       -         -  
13200P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         300     5,705       -         -       7,350    22,982       -         -      17,600    37,133    29,450    48,797       -         -  

13300C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,539   115,497       -         -     121,109   124,674       -         -     128,730   133,638   136,378   141,990       -         -  
13400P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         350     5,705       -         -       7,900    24,112       -         -      18,650    38,503    30,850    50,260       -         -  

13500C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,659   115,710       -         -     121,562   125,166       -         -     129,382   134,276   137,149   142,722       -         -  
13600P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         450     5,705       -         -       8,550    25,336       -         -      19,750    39,913    32,350    51,763       -         -  

13700C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,712   115,843       -         -     121,987   125,631       -         -     130,020   134,901   137,921   143,440       -         -  
13800P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         500     5,931       -         -       9,150    26,506       -         -      20,850    41,309    33,848    53,253       -         -  

13900C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,180   114,353       -         -     114,832   116,042       -         -     122,466   126,123       -         -     130,672   135,527   138,705   144,158       -         -  
14000P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         600     6,610       -         -       9,850    27,757       -         -      22,000    42,732    35,205    54,742       -         -  

14100C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,180   114,353       -         -     114,938   116,228       -         -     122,931   126,602       -         -     131,337   136,152   139,463   144,863       -         -  
14200P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         700     7,275       -         -      10,550    29,007       -         -      23,200    44,169    36,561    56,232       -         -  

14300C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,180   114,366       -         -     115,045   116,428       -         -     123,410   127,094       -         -     132,002   136,790   140,248   145,581       -         -  
14400P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         800     7,926       -         -      11,300    30,297       -         -      24,450    45,619    37,984    57,761       -         -  

14500C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,180   114,366       -         -     115,151   116,601       -         -     123,916   127,600       -         -     132,667   137,402   141,019   146,286       -         -  
14600P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         900     8,578       -         -      12,100    31,627       -         -      25,700    47,068    39,394    59,264       -         -  

14700C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,180   114,380       -         -     115,311   116,853       -         -     124,434   128,105       -         -     133,345   138,040   141,804   146,991       -         -  
14800P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -       1,100     9,589       -         -      12,950    32,984       -         -      27,050    48,558    40,844    60,794       -         -  

14900C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,233   114,513       -         -     115,470   117,079       -         -     124,940   128,597       -         -     134,024   138,652   142,576   147,696       -         -  
15000P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -       1,200    10,241       -         -      13,800    34,340       -         -      28,400    50,034    42,307    62,323       -         -  

15100C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,233   114,513       -         -     115,656   117,359   116,986   120,232   125,458   129,103       -         -     134,702   139,277   143,360   148,388       -         -  
15200P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -       1,400    11,211     2,500    17,263    14,700    35,710       -         -      29,800    51,537    43,810    63,853       -         -  

15300C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,286   114,632       -         -     115,856   117,625   117,332   120,684   125,990   129,608       -         -     135,380   139,889   144,132   149,079       -         -  
15400P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         100     5,705       -         -       1,600    12,156     2,850    18,580    15,650    37,120       -         -      31,250    53,040    45,326    65,409       -         -  

15500C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,300   114,646       -         -     116,055   117,877   117,691   121,123   126,536   130,113       -         -     136,059   140,501   144,890   149,758       -         -  
15600P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         150     5,705       -         -       1,800    13,100     3,200    19,870    16,650    38,556       -         -      32,750    54,556    46,855    66,938       -         -  

15700C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,353   114,739       -         -     116,281   118,170   118,077   121,575   127,081   130,619       -         -     136,750   141,113   145,661   150,436       -         -  
15800P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         200     5,705       -         -       2,050    14,164     3,600    21,240    17,700    40,019       -         -      34,300    56,099    48,425    68,495       -         -  

15900C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,406   114,832       -         -     116,508   118,449   118,529   122,094   127,613   131,111       -         -     137,415   141,711   146,419   151,101       -         -  
16000P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         250     5,705       -         -       2,300    15,201     4,100    22,769    18,750    41,469       -         -      35,850    57,615    49,994    70,037       -         -  

16100C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,459   114,925       -         -     116,774   118,755   118,981   122,599   128,172   131,616       -         -     138,093   142,310   147,164   151,766       -         -  
16200P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         300     5,705       -         -       2,600    16,359     4,600    24,259    19,900    42,972       -         -      37,500    59,171    51,590    71,593       -         -  

16300C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,513   115,005       -         -     117,066   119,088   119,460   123,104   128,717   132,108       -         -     138,772   142,908   147,909   152,418       -         -  
16400P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         350     5,705       -         -       2,950    17,609     5,150    25,815    21,050    44,461       -         -      39,200    60,727    53,213    73,150       -         -  

16500C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,566   115,084       -         -     117,359   119,407   119,966   123,623   129,276   132,614       -         -     139,437   143,480   148,654   153,056       -         -  
16600P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         400     5,985       -         -       3,300    18,832     5,750    27,411    22,300    46,004       -         -      40,900    62,283    54,849    74,706       -         -  

16700C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,606   115,164       -         -     117,665   119,739   120,498   124,142   129,821   133,093       -         -     140,102   144,065   149,385   153,694       -         -  
16800P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         450     6,517       -         -       3,700    20,149     6,400    29,060    23,550    47,534       -         -      42,480    63,853    56,511    76,262       -         -  

16900C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,167   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,167   114,247       -         -     114,712   115,297       -         -     117,971   120,059   121,030   124,660   130,393   133,585       -         -     140,740   144,637   150,090   154,319       -         -  
17000P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         550     7,328       -         -       4,100    21,439     7,100    30,736    24,900    49,116       -         -      44,023    65,422    58,174    77,818       -         -  

17100C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,167   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,167   114,247       -         -     114,805   115,417       -         -     118,330   120,418   121,588   125,179   130,925   134,064       -         -     141,392   145,196   150,808   154,945       -         -  
17200P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         650     8,126       -         -       4,600    22,902     7,850    32,452    26,250    50,673       -         -      45,619    67,005    59,876    79,374       -         -  

17300C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,167   114,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,167   114,260       -         -     114,898   115,537       -         -     118,689   120,764   122,187   125,724   131,483   134,542       -         -     142,030   145,741   151,500   155,556       -         -  
17400P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         750     8,924       -         -       5,100    24,325     8,700    34,247    27,700    52,269       -         -      47,228    68,574    61,565    80,930       -         -  

17500C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,167   114,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,167   114,260       -         -     115,018   115,683       -         -     119,048   121,109   122,772   126,243   132,002   135,008       -         -     142,655   146,286   152,178   156,155       -         -  
17600P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         900     9,921       -         -       5,650    25,828     9,550    36,016    29,150    53,865       -         -      48,877    70,170    63,294    82,486       -         -  

17700C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,167   114,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,220   114,326       -         -     115,151   115,829       -         -     119,434   121,455   123,397   126,788   132,534   135,460       -         -     143,254   146,818   152,843   156,740       -         -  
17800P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -       1,050    10,906       -         -       6,250    27,371    10,550    37,905    30,700    55,487       -         -      50,513    71,753    65,050    84,042       -         -  

17900C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,220   114,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,220   114,340       -         -     115,271   115,962       -         -     119,819   121,814   124,009   127,294   133,053   135,912       -         -     143,852   147,337   153,495   157,312       -         -  
18000P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -       1,200    11,876       -         -       6,900    28,954    11,550    39,753    32,300    57,110       -         -      52,189    73,336    66,792    85,598       -         -  

18100C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,220   114,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,220   114,340       -         -     115,417   116,122       -         -     120,205   122,160   124,621   127,826   133,571   136,351       -         -     144,438   147,856   154,133   157,884       -         -  
18200P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -       1,400    13,020       -         -       7,600    30,590    12,650    41,668    33,950    58,746       -         -      53,904    74,932    68,561    87,154       -         -  

18300C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,273   114,393       -         -     115,523   116,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -       1,550    13,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,273   114,406       -         -     115,590   116,295       -         -     120,631   122,519   125,259   128,345   134,064   136,777       -         -     145,009   148,348   154,758   158,429   163,709   167,473
18400P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -       1,650    14,297       -         -       8,400    32,332    13,850    43,624    35,650    60,395       -         -      55,647    76,528    70,357    88,697    83,218    98,686

18500C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,273   114,406       -         -     115,656   116,375       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -       1,750    14,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,313   114,446       -         -     115,763   116,468       -         -     121,016   122,865   125,884   128,837   134,529   137,202       -         -     145,555   148,840   155,357   158,974   164,348   168,058
18600P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -       1,900    15,561       -         -       9,200    34,034    15,100    45,579    37,400    62,044       -         -      57,389    78,110    72,152    90,240    85,026   100,188

18700C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,313   114,459       -         -     115,843   116,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -       2,050    16,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,353   114,499       -         -     115,936   116,641       -         -     121,429   123,211   126,496   129,329   134,995   137,601       -         -     146,087   149,305   155,942   159,506   164,973   168,630
18800P                -         -          50     5,705       -         -          50     5,705       -         -         100     5,705       -         -       2,200    16,944       -         -      10,100    35,816    16,450    47,574    39,250    63,707       -         -      59,171    79,706    73,961    91,783    86,835   101,678

18900C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,353   114,499       -         -     116,029   116,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50     5,705       -         -          50     5,705       -         -         150     5,705       -         -       2,350    17,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,393   114,539       -         -     116,109   116,800       -         -     121,828   123,543   127,081   129,808   135,433   138,000       -         -     146,592   149,771   156,501   160,012   165,571   169,189
19000P                -         -          50     5,705       -         -          50     5,705       -         -         200     6,224       -         -       2,500    18,314       -         -      11,050    37,639    17,850    49,569    41,100    65,369       -         -      60,967    81,302    75,770    93,312    88,657   103,181

19100C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,393   114,539       -         -     116,188   116,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50     5,705       -         -          50     5,705       -         -         250     6,849       -         -       2,650    18,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,433   114,579       -         -     116,295   116,960       -         -     122,213   123,862   127,680   130,273   135,859   138,373       -         -     147,084   150,223   157,046   160,517   166,156   169,734
19200P                -         -          50     5,705       -         -          50     5,705       -         -         300     7,461       -         -       2,850    19,790       -         -      12,050    39,474    19,400    51,617    43,050    67,045       -         -      62,789    82,885    77,605    94,855    90,466   104,657

19300C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,459   114,606       -         -     116,388   117,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50     5,705       -         -          50     5,705       -         -         350     8,059       -         -       3,050    20,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,459   114,619       -         -     116,481   117,119       -         -     122,586   124,182   128,238   130,725   136,258   138,745       -         -     147,550   150,649   157,565   161,009   166,715   170,266
19400P                -         -          50     5,705       -         -          50     5,705       -         -         400     8,645       -         -       3,250    21,359       -         -      13,150    41,363    21,000    53,652    45,100    68,734       -         -      64,611    84,481    79,467    96,385    92,302   106,147

19500C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,499   114,646       -         -     116,574   117,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -          50     5,705       -         -          50     6,024       -         -         450     9,243       -         -       3,450    22,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,526   114,672       -         -     116,667   117,292       -         -     122,945   124,474   128,770   131,151   136,630   139,091       -         -     147,989   151,061   158,057   161,475   167,260   170,785
19600P                -         -          50     5,878       -         -          50     6,384       -         -         500     9,842       -         -       3,700    23,022       -         -      14,300    43,278    22,700    55,713    47,150    70,410       -         -      66,460    86,064    81,316    97,901    94,137   107,623

19700C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,552   114,699       -         -     116,760   117,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -          50     6,264       -         -          50     6,769       -         -         550    10,440       -         -       3,950    23,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,579   114,725       -         -     116,853   117,439       -         -     123,277   124,767   129,276   131,550   136,963   139,423       -         -     148,401   151,460   158,536   161,940   167,766   171,290
19800P                -         -          50     6,676       -         -          50     7,182       -         -         600    11,065       -         -       4,200    24,738       -         -      15,550    45,233    24,500    57,775    49,300    72,086       -         -      68,335    87,633    83,178    99,417    95,972   109,086

19900C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,606   114,739       -         -     116,933   117,518   120,165   121,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -          50     7,128       -         -          50     7,620       -         -         650    11,690       -         -       4,450    25,602    10,600    37,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,207   114,247   114,646   114,779       -         -     117,013   117,598   120,285   121,296   123,583   125,033   129,728   131,936   137,282   139,729   143,201   145,994   148,787   151,846   158,974   162,379   168,258   171,782
20000P                 50     5,705        50     7,607       -         -          50     8,099       100     8,778       750    12,502       -         -       4,750    26,533    11,150    38,955    16,900    47,228    26,350    59,823    51,271    73,775    61,685    82,313    70,210    89,216    85,053   100,933    97,808   110,549

20200C            114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,233   114,273   114,699   114,832       -         -     117,173   117,731   120,471   121,482   123,862   125,286       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     5,838        50     8,671        50     8,924        50     9,137       150    10,374       900    13,965       -         -       5,400    28,475    12,200    40,924    18,300    49,236       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,260   114,286   114,752   114,872       -         -     117,306   117,864   120,644   121,655   124,102   125,512   130,526   132,627   137,814   140,301   143,799   146,632   149,465   152,564   159,786   163,217   169,176   172,727
20400P                 50     7,088        50     9,908        50    10,161        50    10,334       200    11,983     1,050    15,481       -         -       6,050    30,377    13,400    42,985    19,800    51,258    30,450    63,973    55,075    77,153    65,515    85,558    74,041    92,355    88,817   103,926   101,492   113,449

20600C            114,114   114,114   114,114   114,114   114,114   114,114   114,127   114,127   114,286   114,313   114,792   114,912       -         -     117,399   117,971   120,764   121,801   124,288   125,724       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     8,578        50    11,318        50    11,571        50    11,704       250    13,632     1,250    17,170       -         -       6,800    32,398    14,650    45,060    21,400    53,319       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            114,114   114,114   114,114   114,114   114,114   114,114   114,127   114,127   114,300   114,326   114,832   114,951       -         -     117,465   118,064   120,843   121,934   124,434   125,897   131,111   133,199   138,187   140,793   144,251   147,204   150,024   153,216   160,477   163,989   169,974   173,604
20800P                 50    10,347        50    12,927        50    13,180        50    13,260       300    15,388     1,500    18,992       -         -       7,650    34,513    16,000    47,188    23,050    55,367    34,950    68,109    58,985    80,504    69,426    88,764    77,924    95,467    92,621   106,892   105,189   116,308

21000C            114,114   114,114   114,114   114,114   114,114   114,114   114,127   114,127   114,313   114,340   114,845   114,978       -         -     117,478   118,130   120,857   122,027   124,527   126,057       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    12,408        50    14,776        50    15,015        50    15,015       400    17,489     1,800    20,947       -         -       8,550    36,668    17,450    49,343    24,850    57,469       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,313   114,353   114,818   114,991       -         -     117,425   118,170   120,817   122,107   124,554   126,177   131,443   133,665   138,399   141,192   144,557   147,683   150,436   153,774   161,049   164,693   170,665   174,416
21200P                 50    14,789        50    16,864        50    17,090        50    17,010       500    19,630     2,150    23,022       -         -       9,550    38,902    18,950    51,484    26,750    59,570    39,900    72,219    62,988    83,856    73,402    91,956    81,834    98,539    96,438   109,831   108,887   119,128

21400C            114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,300   114,353   114,752   114,991       -         -     117,319   118,197   120,697   122,133   124,514   126,270       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    17,516        50    19,218        50    19,431       100    19,936       650    22,024     2,500    25,137       -         -      10,650    41,190    20,600    53,692    28,700    61,658       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            114,114   114,114   114,114   114,114   114,114   114,114   114,074   114,100   114,260   114,340   114,632   114,965       -         -     117,119   118,170   120,498   122,133   124,394   126,336   131,483   133,984   138,439   141,512   144,677   148,082   150,689   154,266   161,475   165,319   171,237   175,161
21600P                 50    20,548        50    21,851        50    22,038       150    22,756       800    24,458     2,950    27,398       -         -      11,850    43,530    22,350    55,913    30,800    63,773    45,300    76,275    67,098    87,181    77,445    95,121    85,785   101,585   100,255   112,717   112,584   121,921

21800C            114,114   114,114   114,114   114,114   114,114   114,114   114,007   114,087   114,180   114,313   114,446   114,925       -         -     116,827   118,117   120,205   122,107   124,208   126,363       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    23,886        50    24,764        50    24,924       200    25,642     1,000    27,092     3,450    29,752       -         -      13,150    45,924    24,250    58,174    33,000    65,874       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            114,114   114,114   114,114   114,114   114,114   114,114   113,927   114,060   114,020   114,273   114,153   114,845       -         -     116,441   118,024   119,819   122,027   123,929   126,350   131,231   134,143   138,253   141,711   144,624   148,374   150,768   154,665   161,754   165,877   171,676   175,852
22000P                 50    27,451        50    27,930        50    28,063       300    28,807     1,250    29,858     4,150    32,279       -         -      14,950    48,611    26,200    60,408    35,300    67,989    51,150    80,252    71,288    90,466    81,529    98,233    89,775   104,577   104,085   115,563   116,255   124,674

22200C            114,114   114,114   114,114   114,114   114,114   114,114   113,754   114,020   113,781   114,207   113,768   114,725       -         -     115,936   117,877   119,340   121,907   123,557   126,283       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    31,215        50    31,348        50    31,454       350    31,920     1,550    32,731     4,850    34,819       -         -      16,550    51,098    28,300    62,669    37,750    70,104       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            114,114   114,114   114,114   114,114   114,114   114,114   113,528   113,967   113,422   114,114   113,236   114,566       -         -     115,297   117,691   118,729   121,734   123,091   126,190   130,632   134,170   137,854   141,817   144,371   148,587   150,675   154,971   161,887   166,356   171,969   176,464
22400P                 50    35,098        50    34,965        50    35,058       450    35,258     1,900    35,723     5,650    37,439       -         -      18,050    53,505    30,550    64,943    40,300    72,205    57,500    84,149    75,544    93,711    85,652   101,292    93,778   107,530   107,902   118,370   119,926   127,374

22600C            114,114   114,114   114,114   114,114   114,114   114,114   113,156   113,874   112,930   113,981   112,518   114,353       -         -     114,499   117,439   118,010   121,522   122,519   126,057       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    39,035        50    38,729        50    38,809       600    38,742     2,350    38,809     6,550    40,112       -         -      19,550    55,913    32,450    67,098    43,000    74,293       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            114,114   114,114   114,114   114,114   114,114   114,114   112,664   113,781   112,185   113,781   111,613   114,087       -         -     113,555   117,133   117,173   121,256   121,854   125,871   129,688   134,024   137,216   141,804   143,892   148,680   150,383   155,197   161,847   166,742   172,128   176,996
22800P                 50    43,012        50    42,613        50    42,679       800    42,320     2,850    41,974     7,550    42,852       -         -      21,200    58,373    34,800    69,346    45,450    76,315    64,300    87,939    79,853    96,903    89,801   104,311    97,781   110,429   111,720   121,123   123,570   130,020

23000C            114,114   114,114   114,114   114,114   114,114   114,114   111,839   113,621   111,227   113,542   110,496   113,754       -         -     112,438   116,774   116,202   120,936   121,069   125,631       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    47,002        50    46,563        50    46,629     1,050    45,951     3,500    45,206     8,700    45,645       -         -      23,050    60,887    37,100    71,554    48,250    78,376       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            114,114   114,114   114,114   114,114   114,114   114,114   110,695   113,422   109,964   113,236   109,126   113,342       -         -     111,148   116,335   115,084   120,564   120,178   125,352   128,371   133,704   136,325   141,671   143,187   148,667   149,877   155,304   161,621   167,048   172,128   177,461
23200P                 50    50,992        50    50,540        50    50,593     1,350    49,635     4,250    48,478     9,950    48,465       -         -      25,100    63,454    39,750    73,815    51,500    80,438    70,396    91,597    84,189   100,029    93,937   107,264   101,784   113,262   115,510   123,809   127,174   132,627

23400C            114,114   114,114   109,312   113,741   112,358   114,047   109,073   113,143   108,328   112,837   107,450   112,850       -         -     109,658   115,829   113,834   120,125   119,168   125,033       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    54,982        50    54,530        50    54,583     1,750    53,333     5,100    51,776    11,100    51,338       -         -      27,300    66,047    42,850    76,089    54,200    82,420       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            109,550   114,114   107,530   113,675   110,600   114,047   106,878   112,770   106,200   112,318   105,455   112,252       -         -     107,982   115,244   112,424   119,633   118,050   124,647   126,682   133,226   135,154   141,418   142,243   148,547   149,159   155,317   161,209   167,260   171,969   177,834
23600P                 50    58,972        50    58,520        50    58,573     2,250    57,043     6,150    55,088    12,500    54,250       -         -      29,750    68,654    45,400    78,270    57,450    84,428    75,730    95,134    88,538   103,088    98,087   110,150   105,761   116,042   119,261   126,456   130,752   135,181

23800C             99,550   114,114   101,050   113,661   100,650   113,994   104,032   112,305   103,646   111,706   103,114   111,560       -         -     106,094   114,592   110,882   119,074   116,800   124,208       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    62,962        50    62,510       100    62,549     2,900    60,714     7,350    58,373    14,050    57,163       -         -      32,400    71,274    48,700    80,491    60,600    86,383       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             89,550   114,114    91,050   113,661    90,700   113,927    96,150   111,680   100,508   110,948   100,415   110,749       -         -     104,006   113,848   109,179   118,449   115,430   123,716   124,660   132,587   133,691   141,019   141,046   148,308   148,215   155,224   160,610   167,393   171,636   178,140
24000P                 50    66,952        50    66,500       150    66,513     3,700    64,345     8,500    61,725    15,950    60,062       -         -      35,200    73,868    52,050    82,659    64,100    88,338    81,568    98,513    92,887   106,067   102,197   112,956   109,698   118,755   122,971   129,023   134,276   137,668

24200C             79,550   114,114    81,100   113,595    80,750   113,861    87,100   110,922    95,400   110,030    97,316   109,804       -         -     101,691   113,010   107,331   117,758   113,941   123,184       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    70,942       100    70,463       250    70,463     4,700    67,909     9,900    65,023    18,050    62,922       -         -      38,200    76,435    55,700    84,814    67,850    90,253       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             69,550   114,114    71,100   113,595    70,950   113,608    78,300   109,924    87,250   108,953    93,844   108,727       -         -      99,178   112,092   105,336   117,000   112,331   122,572   122,227   131,763   131,922   140,487   139,570   147,935   147,018   155,024   159,786   167,420   171,131   178,353
24400P                 50    74,932       150    74,440       400    74,400     5,750    71,474    11,650    68,215    20,400    66,340       -         -      41,400    78,988    59,450    86,915    71,327    92,142    86,609   101,705    97,209   108,966   106,267   115,683   113,608   121,375   126,629   131,537   137,748   140,102

24600C             59,550   114,114    61,300   113,329    61,200   113,289    69,800   108,674    79,350   107,690    88,000   107,503       -         -      96,464   111,081   103,181   116,175   110,589   121,921       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    78,922       250    78,390       650    78,283     7,000    74,958    13,700    71,327    22,950    69,785       -         -      44,800    81,489    63,450    88,977    74,227    93,977       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             49,550   114,114    51,250   113,395    51,650   112,704    61,600   107,144    71,500   106,293    80,300   106,267       -         -      93,499   110,057   100,800   115,364   108,767   121,189   119,434   130,752   129,834   139,809   137,814   147,443   145,568   154,705   158,762   167,340   170,426   178,486
24800P                 50    82,912       400    82,313     1,100    82,100     8,750    78,243    16,050    74,333    25,750    73,229       -         -      48,650    83,949    67,800    90,972    77,126    95,760    91,557   104,737   101,492   111,759   110,270   118,316   117,439   123,929   130,220   133,970   141,152   142,482

25000C             39,600   114,047    41,650   112,863    42,350   111,799    53,300   105,588    64,050   104,644    73,550   104,697       -         -      90,360   108,820    98,326   114,366   106,799   120,431       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                 50    86,902       800    86,144     1,750    85,824    10,850    81,396    18,700    77,233    28,850    76,634       -         -      52,700    86,343    72,250    92,913    80,012    97,489       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             29,700   113,914    32,200   112,132    33,500   110,323    46,100   103,208    57,050   102,702    67,150   102,942       -         -      86,800   107,503    95,746   113,302   104,750   119,593   116,308   129,568   127,440   138,985   135,766   146,818   143,852   154,253   157,498   167,167   169,521   178,512
25200P                200    90,839     1,400    89,894     2,850    89,376    13,350    84,388    21,650    80,026    32,400    79,972       -         -      56,950    88,657    75,450    94,789    82,805    99,191    96,371   107,610   105,681   114,459   114,207   120,857   121,189   126,389   133,731   136,338   144,477   144,783

25400C             20,150   113,316    23,200   110,802    25,250   108,075    38,350   101,000    50,600   100,428    61,150   101,000       -         -      81,450   106,067    93,060   112,172   102,582   118,702       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                600    94,669     2,650    93,392     4,550    92,687    16,300    87,208    25,050    82,646    36,100    83,231       -         -      61,550    90,892    78,496    96,637    85,678   100,800       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             11,500   111,520    15,200   108,155    17,600   105,030    32,450    97,555    44,150    98,007    55,000    98,952       -         -      75,900   104,564    90,213   110,975   100,029   117,784   112,903   128,198   124,700   138,014   133,425   146,047   141,871   153,694   155,995   166,875   168,417   178,459
25600P              1,850    98,952     4,750    96,544     7,150    95,640    19,900    89,761    29,000    85,053    40,650    86,317       -         -      66,600    93,006    81,608    98,393    88,431   102,370   100,960   110,296   109,778   117,026   118,024   123,304   124,847   128,757   137,149   138,612   147,736   147,018

25800C              4,750   107,198     9,150   102,955    11,700    99,803    27,000    93,738    38,850    95,081    49,850    96,611       -         -      71,000   102,928    87,341   109,711    97,675   116,774       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              5,200   107,796     8,500   101,931    11,150    98,912    24,600    91,876    33,500    88,032    45,400    89,256       -         -      71,200    95,108    84,667   100,055    91,158   103,859       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              1,600    98,087     5,050    96,983     7,400    95,986    22,200    90,878    33,850    91,929    44,950    94,124       -         -      66,350   101,226    83,050   108,368    95,321   115,696   109,232   126,682   121,641   136,870   130,792   145,142   139,610   152,989   154,253   166,489   167,101   178,313
26000P             11,750   112,385    14,100   107,743    16,850   104,458    29,800    93,791    38,600    91,464    50,500    92,022       -         -      76,650    97,036    87,647   101,665    93,765   105,336   105,322   112,810   113,741   119,487   121,721   125,645   128,384   131,031   140,474   140,820   150,888   149,186

26200C                500    94,350     2,700    93,924     4,650    93,086    18,100    88,524    29,350    88,538    40,450    91,464       -         -      61,650    99,430    79,200   106,971    92,780   114,579       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             20,700   113,781    21,700   110,935    23,900   108,301    35,700    97,395    44,200    94,602    56,100    94,576       -         -      81,116    98,898    90,559   103,141    96,331   106,652       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                150    90,493     1,350    90,479     2,800    89,841    14,800    85,851    25,550    84,907    36,450    88,684       -         -      57,600    97,555    75,100   105,522    90,280   113,409   105,362   124,993   118,343   135,593   127,932   144,105   137,136   152,178   152,324   165,997   165,558   178,060
26400P             30,550   113,981    30,400   112,651    32,350   110,323    42,200   100,641    50,000    97,555    61,950    96,970       -         -      84,667   100,587    93,339   104,484    98,752   108,115   109,405   115,124   117,558   121,774   125,272   127,813   131,776   133,146   143,640   142,868   153,947   151,274

26600C                 50    86,543       650    86,769     1,650    86,303    12,050    82,965    22,050    81,143    32,700    85,785       -         -      53,550    95,600    71,150   104,019    87,740   112,198       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             40,500   114,047    40,000   113,183    41,150   111,892    49,350   103,327    56,450   100,122    68,250    99,124       -         -      88,032   102,183    95,972   105,841   101,133   109,379       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    82,553       300    82,912     1,000    82,579     9,700    79,919    19,150    77,472    29,400    82,805       -         -      49,900    93,592    67,400   102,463    84,650   110,935   101,346   123,171   114,779   134,157   124,807   142,935   134,423   151,247   150,170   165,385   163,856   177,714
26800P             50,450   114,114    49,750   113,515    50,450   112,810    56,850   105,668    63,450   102,316    74,850   101,106       -         -      91,238   103,700    98,473   107,118   103,407   110,576   113,169   117,252   121,149   123,916   128,624   129,847   134,981   135,154   146,672   144,810   156,833   153,216

27000C                 50    78,563       150    78,988       550    78,762     7,800    76,701    16,600    74,613    26,500    79,786       -         -      46,700    91,557    63,850   100,867    80,900   109,645       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             60,450   114,114    59,600   113,715    60,000   113,395    65,450   107,078    71,850   103,726    82,950   102,476       -         -      94,217   105,003   100,947   108,514   105,535   111,626       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    74,573       100    75,012       350    74,852     6,200    73,376    14,350    71,673    23,850    76,741       -         -      43,500    89,469    60,450    99,231    77,250   108,301    97,223   121,216   110,948   132,561   121,442   141,631   131,457   150,183   147,802   164,667   161,954   177,262
27200P             70,450   114,114    69,400   113,981    69,750   113,728    73,850   108,581    79,550   105,389    88,897   104,059       -         -      97,023   106,293   103,221   109,658   107,570   112,704   116,614   119,194   124,501   125,897   131,749   131,763   138,014   137,029   149,518   146,659   159,586   155,051

27400C                 50    70,583        50    71,048       200    70,928     5,050    69,891    12,400    68,654    21,400    73,668       -         -      40,550    87,354    57,250    97,568    73,900   106,945       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             80,450   114,114    79,600   113,715    79,600   113,914    82,500   109,831    87,500   106,838    92,674   105,469       -         -      99,630   107,490   105,362   110,735   109,498   113,715       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    66,593        50    67,058       100    66,978     4,100    66,353    10,650    65,608    19,200    70,596       -         -      37,700    85,186    54,200    95,879    70,600   105,548    93,006   119,141   106,892   130,832   117,851   140,182   128,278   148,986   145,209   163,842   159,852   176,730
27600P             90,450   114,114    89,550   113,781    89,550   113,981    91,400   110,828    95,400   108,062    96,079   106,732       -         -     102,050   108,594   107,344   111,720   111,307   114,672   119,713   120,963   127,600   127,746   134,662   133,545   140,820   138,798   152,191   148,414   162,166   156,807

27800C                 50    62,603        50    63,068        50    63,002     3,200    62,802     9,150    62,523    17,200    67,550       -         -      35,150    83,031    51,300    94,164    67,400   104,112       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            100,450   114,114    99,550   113,781    99,500   114,047   100,550   111,600    99,111   109,126    99,151   107,876       -         -     104,258   109,605   109,193   112,651   112,996   115,563       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    58,613        50    59,078        50    59,012     2,500    59,224     7,850    59,424    15,400    64,531       -         -      32,800    80,877    48,550    92,421    64,400   102,676    88,790   116,960   102,636   128,943   114,034   138,612   124,873   147,683   142,403   162,911   157,551   176,092
28000P            110,450   114,114   108,115   113,848   109,500   114,047   105,442   112,225   102,277   110,044   101,851   108,860       -         -     106,293   110,549   110,908   113,515   114,566   116,401   122,466   122,546   130,433   129,435   137,322   135,194   143,413   140,448   154,679   150,050   164,600   158,469

28200C                 50    54,623        50    55,088        50    55,035     1,950    55,633     6,750    56,325    13,750    61,539       -         -      30,450    78,669    45,750    90,626    61,450   101,186       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            114,114   114,114   109,512   113,848   114,114   114,114   107,956   112,677   104,910   110,802   104,232   109,751       -         -     108,115   111,400   112,478   114,326   116,042   117,199       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    50,633        50    51,125        50    51,058     1,500    52,056     5,800    53,266    12,250    58,586       -         -      28,300    76,475    43,300    88,857    58,700    99,696    85,558   114,951    98,180   126,908   110,030   136,896   121,256   146,246   139,384   161,874   155,051   175,360
28400P            114,114   114,114   110,483   113,861   114,114   114,114   109,951   113,063   107,091   111,454   106,267   110,523       -         -     109,778   112,172   113,901   115,058   117,385   117,931   125,020   124,075   132,973   130,978   139,729   136,697   145,768   141,964   156,966   151,593   166,848   160,052

28600C                 50    46,656        50    47,188        50    47,148     1,150    48,518     5,050    50,260    10,950    55,740       -         -      26,400    74,333    41,000    87,075    56,000    98,180       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            114,114   114,114   111,174   113,861   114,114   114,114   111,387   113,342   108,900   112,012   108,035   111,201       -         -     111,227   112,877   115,204   115,749   118,622   118,609       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    42,679        50    43,331        50    43,304       900    45,047     4,400    47,321     9,800    52,973       -         -      24,550    72,165    38,700    85,266    53,450    96,651    79,800   112,651    92,250   124,740   105,828   135,061   117,439   144,677   136,178   160,717   152,351   174,522
28800P            114,114   114,114   114,114   114,114   114,114   114,114   112,345   113,555   110,270   112,438   109,512   111,786       -         -     112,531   113,502   116,361   116,375   119,766   119,247   127,134   125,352   135,207   132,374   141,871   138,080   147,896   143,360   159,041   153,029   168,936   161,528

29000C                 50    38,756        50    39,594        50    39,594       700    41,655     3,800    44,461     8,850    50,393       -         -      22,800    69,997    36,600    83,484    51,250    95,161       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            114,114   114,114   114,114   114,114   114,114   114,114   113,023   113,715   111,387   112,810   110,749   112,291       -         -     113,661   114,074   117,412   116,946   120,790   119,846       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    34,925        50    36,016        50    36,043       500    38,277     3,250    41,655     7,950    47,840       -         -      21,300    67,936    34,650    81,701    49,350    93,725    74,350   110,270    85,200   122,439   101,479   133,079   113,449   143,001   132,747   159,440   149,465   173,591
29200P            114,114   114,114   114,114   114,114   114,114   114,114   113,449   113,821   112,252   113,116   111,786   112,730       -         -     114,646   114,579   118,330   117,465   121,734   120,391   128,943   126,456   137,123   133,598   143,733   139,317   149,771   144,637   160,916   154,346   170,825   162,911

29400C                 50    31,215        50    32,651        50    32,704       400    35,138     2,750    38,929     7,150    45,392       -         -      19,750    65,808    33,100    80,052    47,050    92,155       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            114,114   114,114   114,114   114,114   114,114   114,114   113,715   113,901   112,890   113,369   112,637   113,116       -         -     115,470   115,031   119,141   117,931   122,572   120,883       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    27,690        50    29,499        50    29,592       300    32,053     2,350    36,322     6,450    43,078       -         -      18,400    63,760    30,400    77,884    44,850    90,586    69,250   107,836    78,500   120,005    94,450   130,991   109,299   141,192   129,156   158,070   146,393   172,554
29600P            114,114   114,114   114,114   114,114   114,114   114,114   113,914   113,967   113,382   113,568   113,289   113,422       -         -     116,188   115,430   119,846   118,356   123,317   121,349   130,446   127,440   138,732   134,689   145,302   140,421   151,380   145,781   162,565   155,570   172,527   164,201

29800C                 50    24,405        50    26,613        50    26,733       250    29,260     2,000    33,808     5,750    40,724       -         -      17,000    61,645    28,600    76,036    42,700    88,990       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            114,114   114,114   114,114   114,114   114,114   114,114   114,047   114,034   113,754   113,728   113,821   113,688       -         -     116,774   115,776   120,458   118,742   123,969   121,774       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    21,386        50    23,966        50    24,112       200    26,573     1,700    31,388     4,950    38,157       -         -      15,250    59,198    26,900    74,200    40,700    87,420    64,500   105,362    72,150   117,439    87,700   128,770   103,650   139,277   125,405   156,580   143,134   171,410
30000P            114,114   114,114   114,114   114,114   114,114   114,114   114,100   114,060   114,007   113,861   114,247   113,914       -         -     117,252   116,069   120,963   119,074   124,541   122,147   131,670   128,278   140,022   135,620   146,605   141,392   152,737   146,805   163,989   156,674   174,030   165,398

30200C                 50    18,646        50    21,572        50    21,745       150    23,953     1,450    29,100     4,400    35,989       -         -      14,050    57,110    25,300    72,378    38,750    85,824       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,060   114,193   113,967   114,552   114,100       -         -     117,638   116,335   121,375   119,367   125,033   122,493       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    16,186        50    19,404        50    19,617       100    21,346     1,250    26,959     3,900    33,901       -         -      12,950    55,075    23,750    70,543    36,900    84,228    60,050   102,848    66,200   114,765    81,300   126,429    96,850   137,242   121,468   154,984   139,716   170,186
30400P            114,114   114,114   114,114   114,114   114,114   114,114   114,140   114,087   114,300   114,047   114,792   114,247       -         -     117,944   116,547   121,721   119,633   125,445   122,798   132,640   128,996   140,980   136,404   147,603   142,216   153,827   147,696   165,186   157,671   175,333   166,489

30600C                 50    14,018        50    17,476        50    17,702        50    18,540     1,050    24,857     3,450    31,880       -         -      11,950    53,106    22,300    68,734    35,100    82,619       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            114,114   114,114   114,114   114,114   114,114   114,114   114,140   114,114   114,380   114,114   114,951   114,380       -         -     118,157   116,734   121,987   119,859   125,791   123,078       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    12,116        50    15,747        50    15,999        50    16,811       900    22,942     3,050    29,964       -         -      11,000    51,151    20,950    66,938    33,400    81,036    55,850   100,282    60,550   111,972    75,200   123,982    90,350   135,088   117,000   153,282   136,098   168,843
30800P            114,114   114,114   114,114   114,114   114,114   114,114   114,140   114,114   114,419   114,167   115,071   114,473       -         -     118,303   116,880   122,173   120,045   126,070   123,317   133,385   129,608   141,645   137,043   148,321   142,908   154,639   148,481   166,143   158,562   176,424   167,486

31000C                 50    10,467        50    14,204       -         -          50    15,268       750    21,053     2,700    28,142       -         -      10,150    49,263    19,700    65,196    31,800    79,454       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            114,114   114,114   114,114   114,114       -         -     114,140   114,114   114,433   114,193   115,124   114,552       -         -     118,396   117,000   122,306   120,205   126,283   123,530       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     9,030        50    12,834       -         -          50    13,898       650    19,378     2,400    26,453       -         -       9,350    47,401    18,450    63,401    30,250    77,871    51,950    97,715    55,250   109,073    69,450   121,429    84,100   132,827   110,200   151,487   132,361   167,407
31200P            114,114   114,114   114,114   114,114       -         -     114,140   114,114   114,433   114,220   115,151   114,606       -         -     118,436   117,106   122,386   120,338   126,456   123,703   133,917   130,100   141,990   137,535   148,747   143,480   155,197   149,132   166,848   159,334   177,302   168,378

31400C                -         -          50    11,624       -         -          50    12,661       550    17,755     2,150    24,897       -         -       8,600    45,579    17,350    61,698    28,750    76,288       -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -     114,114   114,114       -         -     114,114   114,114   114,433   114,233   115,164   114,646       -         -     118,436   117,173   122,413   120,431   126,562   123,862       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -          50    10,533       -         -          50    11,571       450    16,159     1,900    23,341       -         -       7,900    43,783    16,250    59,969    27,350    74,719    48,350    95,148    50,300   106,080    63,950   118,755    78,200   130,473   103,600   149,558   128,464   165,877
31600P                -         -     114,114   114,114       -         -     114,114   114,114   114,406   114,247   115,138   114,685       -         -     118,396   117,226   122,399   120,524   126,616   123,995   134,250   130,499   142,044   137,894   148,906   143,919   155,477   149,651   167,327   159,999   177,967   169,176

31800C                -         -          50     9,576       -         -          50    10,586       400    14,882     1,700    21,945       -         -       7,250    42,041    15,250    58,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -     114,114   114,114       -         -     114,114   114,114   114,393   114,247   115,111   114,699       -         -     118,316   117,252   122,333   120,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -          50     8,711       -         -          50     9,709       350    13,645     1,500    20,535       -         -       6,700    40,418    14,300    56,618    24,700    71,607    44,950    92,554    45,650   102,995       -         -      72,500   127,985    97,300   147,550   122,250   164,228
32000P                -         -     114,114   114,114       -         -     114,114   114,114   114,380   114,260   115,071   114,712       -         -     118,223   117,266   122,240   120,604   126,602   124,182   134,409   130,805   141,831   138,120       -         -     155,516   150,063   167,566   160,557   178,419   169,880

32200C                -         -          50     7,953       -         -          50     8,924       300    12,462     1,300    19,112       -         -       6,150    38,782    13,400    54,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -     114,114   114,114       -         -     114,114   114,114   114,353   114,260   115,018   114,712       -         -     118,104   117,266   122,120   120,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -          50     7,275       -         -          50     8,219       250    11,305     1,150    17,875       -         -       5,650    37,200    12,550    53,359    22,350    68,574    41,800    89,974    41,300    99,816       -         -      67,150   125,432    91,200   145,422   115,650   162,499
32400P                -         -     114,114   114,114       -         -     114,114   114,114   114,326   114,247   114,965   114,712       -         -     117,971   117,252   121,961   120,617   126,443   124,288   134,423   131,031   141,352   138,226       -         -     155,290   150,343   167,566   160,996   178,645   170,479

32600C                -         -          50     6,663       -         -          50     7,581       200    10,161     1,050    16,877       -         -       5,200    35,683    11,750    51,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -     114,114   114,114       -         -     114,114   114,114   114,300   114,247   114,912   114,712       -         -     117,838   117,226   121,788   120,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50     6,118       -         -          50     7,009       -         -         950    15,893       -         -       4,750    34,141    11,000    50,207    20,150    65,569    38,850    87,407    37,300    96,597       -         -      62,050   122,772    85,400   143,214   109,250   160,677
32800P                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,872   114,699       -         -     117,665   117,186   121,588   120,564   126,150   124,315   134,303   131,177   140,660   138,213       -         -     154,825   150,516   167,327   161,342   178,658   170,984

33000C                -         -          50     5,705       -         -          50     6,490       -         -         800    14,630       -         -       4,400    32,797    10,300    48,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,792   114,672       -         -     117,518   117,146   121,389   120,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50     5,705       -         -         -         -         -         -         -         -         -         -       4,000    31,308       -         -      18,200    62,656    36,100    84,854    33,550    93,299       -         -         -         -         -         -         -         -  
33200P                -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -     117,345   117,079       -         -     125,778   124,275   134,064   131,257   139,743   138,080       -         -         -         -         -         -         -         -  

33600C                -         -          50     5,705       -         -         -         -         -         -         -         -         -         -       3,400    28,767       -         -      16,400    59,783    33,550    82,327    30,100    89,961       -         -         -         -         -         -         -         -  
33600P                -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -     117,026   116,960       -         -     125,312   124,182   133,731   131,271   138,652   137,841       -         -         -         -         -         -         -         -  

34000C                -         -          50     5,705       -         -         -         -         -         -         -         -         -         -       2,850    26,280       -         -      14,800    57,017    31,150    79,813    26,900    86,583       -         -         -         -         -         -         -         -  
34000P                -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -     116,707   116,813       -         -     124,807   124,035   133,319   131,231   137,402   137,495       -         -         -         -         -         -         -         -  

34400C                -         -          50     5,705       -         -         -         -         -         -         -         -         -         -       2,400    24,019       -         -      13,350    54,330    28,950    77,339    23,950    83,151       -         -         -         -         -         -         -         -  
34400P                -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -     116,401   116,654       -         -     124,275   123,849   132,840   131,151   136,032   137,056       -         -         -         -         -         -         -         -  

34800C                -         -          50     5,705       -         -         -         -         -         -         -         -         -         -       2,000    21,851       -         -      12,000    51,683    26,900    74,918    21,250    79,706       -         -         -         -         -         -         -         -  
34800P                -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -     116,109   116,494       -         -     123,703   123,636   132,308   131,018   134,582   136,537       -         -         -         -         -         -         -         -  

35200C                -         -          50     5,705       -         -         -         -         -         -         -         -         -         -       1,700    19,989       -         -      10,800    49,143    25,000    72,524    18,800    76,275       -         -         -         -         -         -         -         -  
35200P                -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -     115,869   116,335       -         -     123,118   123,384   131,736   130,845   133,066   135,952       -         -         -         -         -         -         -         -  

35600C                -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,750    46,749       -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,559   123,118       -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251224              251230              260102              260129              260226              260330              260429              260629              260929              261230              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782

2300C                 -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     1,939       -         -         -         -         -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -          50     1,939       -         -         -         -         -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     1,939       -         -         -         -         -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -      38,842    38,961       -         -      38,972    39,459       -         -         -         -         -         -  
2600P                 -         -          50     1,939       -         -         -         -         -         -         -         -         -         -          50     1,939       -         -         150     2,461       -         -         -         -         -         -  

2700C                 -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -      38,843    38,971       -         -      39,034    39,591       -         -         -         -         -         -  
2700P                 -         -          50     1,939       -         -         -         -         -         -         -         -         -         -          50     1,939       -         -         200     2,937       -         -         -         -         -         -  

2800C                 -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -      38,897    39,062       -         -      39,151    39,793       -         -         -         -         -         -  
2800P                 -         -          50     1,939       -         -         -         -         -         -         -         -         -         -          50     1,939       -         -         300     3,630       -         -         -         -         -         -  

2900C                 -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -      38,898    39,076       -         -      39,264    39,975       -         -         -         -         -         -  
2900P                 -         -          50     1,939       -         -         -         -         -         -         -         -         -         -         100     1,939       -         -         400     4,285       -         -         -         -         -         -  

3000C                 -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -      38,950    39,156       -         -      39,425    40,200       -         -         -         -         -         -  
3000P                 -         -          50     1,939       -         -         -         -         -         -         -         -         -         -         150     2,280       -         -         550     5,081       -         -         -         -         -         -  

3100C                 -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -      38,999    39,228       -         -      39,579    40,405       -         -         -         -         -         -  
3100P                 -         -          50     1,939       -         -         -         -         -         -         -         -         -         -         200     2,741       -         -         700     5,846       -         -         -         -         -         -  

3200C                 -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -      39,087    39,337       -         -      39,814    40,674       -         -         -         -         -         -  
3200P                 -         -          50     1,939       -         -         -         -         -         -         -         -         -         -         300     3,415       -         -         950     6,828       -         -         -         -         -         -  

3300C                 -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -      39,167    39,433       -         -      40,035    40,914    41,707    43,016       -         -         -         -  
3300P                 -         -          50     1,939       -         -         -         -         -         -         -         -         -         -         400     4,057       -         -       1,200     7,763     3,150    11,903       -         -         -         -  

3400C                 -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -      39,244    39,520       -         -      40,279    41,163    42,067    43,346       -         -         -         -  
3400P                 -         -          50     2,017       -         -         -         -         -         -         -         -         -         -         500     4,696       -         -       1,500     8,760     3,700    12,983       -         -         -         -  

3450C                 -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -          50     2,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      38,782    38,782       -         -         -         -         -         -      38,836    38,890       -         -      39,344    39,627       -         -      40,538    41,412    42,448    43,681       -         -         -         -  
3500P                 -         -          50     2,432       -         -         -         -         -         -          50     2,534       -         -         650     5,479       -         -       1,850     9,807     4,350    14,116       -         -         -         -  

3550C                 -         -      38,782    38,782       -         -         -         -         -         -      38,874    38,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -          50     2,673       -         -         -         -         -         -          50     2,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -      38,782    38,782       -         -         -         -         -         -      38,875    38,937       -         -      39,455    39,741       -         -      40,828    41,675    42,815    44,001       -         -         -         -  
3600P                 -         -          50     2,940       -         -         -         -         -         -          50     3,009       -         -         850     6,374       -         -       2,300    10,955     5,050    15,253       -         -         -         -  

3650C                 -         -      38,782    38,782       -         -         -         -         -         -      38,905    38,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -          50     3,235       -         -         -         -         -         -          50     3,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -      38,782    38,782       -         -         -         -         -         -      38,907    38,972       -         -      39,571    39,854       -         -      41,108    41,925    43,181    44,314       -         -         -         -  
3700P                 -         -          50     3,561       -         -         -         -         -         -         100     3,936       -         -       1,100     7,350       -         -       2,800    12,118     5,850    16,422       -         -         -         -  

3750C                 -         -      38,782    38,782       -         -         -         -         -         -      38,931    38,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -          50     3,922       -         -         -         -         -         -         150     4,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      38,782    38,782       -         -         -         -         -         -      38,951    39,019       -         -      39,664    39,951       -         -      41,390    42,171    43,517    44,608       -         -         -         -  
3800P                 -         -          50     4,318       -         -         -         -         -         -         200     5,031       -         -       1,350     8,311       -         -       3,400    13,342     6,700    17,587       -         -         -         -  

3850C                 -         -      38,782    38,782       -         -         -         -         -         -      38,953    39,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -          50     4,754       -         -         -         -         -         -         250     5,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      38,782    38,782       -         -         -         -         -         -      38,969    39,040       -         -      39,755    40,051       -         -      41,642    42,396    43,831    44,886    45,873    47,171       -         -  
3900P                 -         -          50     5,233       -         -         -         -         -         -         300     6,084       -         -       1,700     9,420       -         -       4,050    14,566     7,650    18,768    10,750    21,752       -         -  

3950C                 -         -      38,782    38,782       -         -         -         -         -         -      38,979    39,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     5,757       -         -         -         -         -         -         350     6,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      38,782    38,782       -         -         -         -         -         -      38,991    39,075       -         -      39,816    40,136       -         -      41,864    42,603    44,110    45,144    46,216    47,481       -         -  
4000P                 -         -          50     6,328       -         -         -         -         -         -         450     7,255       -         -       2,100    10,573       -         -       4,800    15,825     8,700    19,959    12,000    22,899       -         -  

4050C                 -         -      38,782    38,782       -         -         -         -         -         -      38,991    39,084       -         -      39,832    40,169       -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     6,946       -         -         -         -         -         -         500     7,815       -         -       2,300    11,144       -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      38,782    38,782       -         -         -         -         -         -      38,984    39,096       -         -      39,837    40,203       -         -      42,042    42,790    44,339    45,376    46,512    47,762       -         -  
4100P                 -         -          50     7,615       -         -         -         -         -         -         600     8,450       -         -       2,550    11,766       -         -       5,650    17,106     9,800    21,135    13,300    24,027       -         -  

4150C                 -         -      38,782    38,782       -         -         -         -         -         -      38,967    39,102       -         -      39,828    40,228       -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     8,333       -         -         -         -         -         -         700     9,093       -         -       2,800    12,382       -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      38,782    38,782       -         -         -         -         -         -      38,939    39,104       -         -      39,802    40,249       -         -      42,162    42,949    44,517    45,584    46,758    48,018       -         -  
4200P                 -         -          50     9,099       -         -         -         -         -         -         800     9,744       -         -       3,100    13,039       -         -       6,600    18,396    11,000    22,308    14,650    25,138       -         -  

4250C                 -         -      38,782    38,782       -         -         -         -         -         -      38,899    39,102       -         -      39,759    40,263       -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     9,912       -         -         -         -         -         -         900    10,409       -         -       3,400    13,689       -         -         -         -         -         -         -         -         -         -  

4300C              38,782    38,782    38,782    38,782    38,782    38,782    38,677    38,762    38,762    38,862    38,832    39,094       -         -      39,699    40,268    40,965    41,708    42,208    43,077    44,636    45,763    46,955    48,253    49,046    50,472
4300P                  50    10,634        50    10,767        50    10,773        50    10,613       350    10,794     1,100    11,136       -         -       3,850    14,445     6,300    17,529     7,650    19,687    12,300    23,475    16,150    26,246    19,800    28,606

4350C              38,782    38,782    38,782    38,782    38,782    38,782    38,663    38,761    38,685    38,847    38,746    39,079       -         -      39,612    40,265    40,918    41,731    42,202    43,127       -         -         -         -         -         -  
4350P                  50    11,597        50    11,660        50    11,658        50    11,477       400    11,580     1,250    11,840       -         -       4,200    15,111     6,800    18,175     8,200    20,326       -         -         -         -         -         -  

4400C              38,782    38,782    38,782    38,782    38,782    38,782    38,559    38,738    38,624    38,837    38,641    39,058       -         -      39,495    40,255    40,849    41,746    42,172    43,170    44,688    45,915    47,089    48,458    49,235    50,715
4400P                  50    12,575        50    12,584        50    12,577       100    12,438       500    12,408     1,400    12,559       -         -       4,550    15,772     7,200    18,775     8,800    20,972    13,700    24,630    17,700    27,331    21,450    29,644

4450C              38,782    38,782    38,782    38,782    38,782    38,782    38,527    38,736    38,506    38,813    38,490    39,026       -         -      39,354    40,233    40,759    41,752    42,121    43,203       -         -         -         -         -         -  
4450P                  50    13,563        50    13,534        50    13,522       150    13,371       600    13,242     1,600    13,296       -         -       5,000    16,485     7,650    19,391     9,400    21,608       -         -         -         -         -         -  

4500C              38,782    38,782    38,782    38,782    38,782    38,782    38,383    38,709    38,363    38,784    38,286    38,979       -         -      39,189    40,203    40,642    41,750    42,043    43,226    44,665    46,033    47,163    48,634    49,369    50,933
4500P                  50    14,556        50    14,503        50    14,487       200    14,302       700    14,086     1,850    14,044       -         -       5,400    17,162     8,150    20,021    10,050    22,246    15,200    25,768    19,300    28,394    23,250    30,664

4550C              38,782    38,782    38,782    38,782    38,782    38,782    38,213    38,680    38,143    38,737    38,077    38,933       -         -      38,987    40,162    40,502    41,736    41,938    43,239       -         -         -         -         -         -  
4550P                  50    15,553        50    15,485        50    15,467       250    15,239       800    14,941     2,050    14,798       -         -       5,750    17,814     8,650    20,646    10,750    22,885       -         -         -         -         -         -  

4600C              38,782    38,782    38,782    38,782    38,782    38,782    38,008    38,648    37,883    38,684    37,779    38,859       -         -      38,746    40,106    40,337    41,714    41,808    43,242    44,564    46,120    47,169    48,781    49,441    51,123
4600P                  50    16,550        50    16,474        50    16,456       350    16,175       950    15,805     2,350    15,558       -         -       6,150    18,488     9,150    21,269    11,450    23,513    16,800    26,887    21,050    29,440    25,050    31,660

4650C              38,782    38,782    38,782    38,782    38,782    38,782    37,762    38,615    37,581    38,623    37,470    38,786       -         -      38,475    40,040    40,135    41,679    41,654    43,234       -         -         -         -         -         -  
4650P                  50    17,548        50    17,469        50    17,449       400    17,122     1,100    16,678     2,650    16,321       -         -       6,600    19,182     9,700    21,901    12,150    24,131       -         -         -         -         -         -  

4700C              38,782    38,782    38,782    38,782    38,782    38,782    37,346    38,548    37,178    38,539    37,061    38,685       -         -      38,160    39,959    39,906    41,634    41,465    43,214    44,380    46,170    47,105    48,898    49,453    51,286
4700P                  50    18,545        50    18,465        50    18,445       500    18,064     1,300    17,548     2,950    17,091       -         -       7,050    19,872    10,300    22,539    12,950    24,755    18,450    27,977    22,850    30,462    26,619    32,634

4750C              38,450    38,782    38,650    38,782    38,700    38,782    36,863    38,478    36,715    38,447    36,605    38,572       -         -      37,810    39,868    39,649    41,579    41,249    43,183       -         -         -         -         -         -  
4750P                  50    19,543        50    19,463        50    19,443       600    19,008     1,550    18,408     3,300    17,860       -         -       7,550    20,577    10,950    23,180    13,750    25,365       -         -         -         -         -         -  

4800C              35,950    38,782    36,150    38,782    36,200    38,782    36,190    38,373    36,134    38,329    36,097    38,447       -         -      37,415    39,760    39,358    41,510    41,009    43,142    44,110    46,185    46,970    48,985    49,400    51,421
4800P                  50    20,540        50    20,460        50    20,440       700    19,955     1,800    19,273     3,600    18,646       -         -       8,150    21,305    11,600    23,814    14,600    25,972    20,250    29,048    24,750    31,459    28,044    33,583

4850C              33,450    38,782    33,650    38,782    33,750    38,720    35,100    38,292    35,476    38,200    35,480    38,289       -         -      36,974    39,635    39,031    41,429    40,736    43,089       -         -         -         -         -         -  
4850P                  50    21,538        50    21,458        50    21,438       850    20,887     2,100    20,125     3,950    19,431       -         -       8,750    22,023    12,300    24,450    15,400    26,564       -         -         -         -         -         -  

4900C              30,950    38,782    31,150    38,782    31,250    38,720    32,800    38,143    34,645    38,023    34,804    38,116       -         -      36,492    39,498    38,673    41,336    40,433    43,024    43,751    46,164    46,761    49,039    49,283    51,528
4900P                  50    22,535        50    22,455        50    22,435     1,000    21,822     2,400    20,980     4,350    20,209       -         -       9,400    22,745    13,050    25,083    16,200    27,146    22,150    30,088    26,423    32,429    29,452    34,509

4950C              28,450    38,782    28,650    38,782    28,750    38,720    30,500    37,984    32,850    37,831    34,042    37,918       -         -      35,963    39,342    38,281    41,230    40,102    42,947       -         -         -         -         -         -  
4950P                  50    23,533        50    23,453        50    23,433     1,250    22,717     2,650    21,858     4,850    20,962       -         -      10,100    23,465    13,800    25,710    17,100    27,727       -         -         -         -         -         -  

5000C              25,950    38,782    26,150    38,782    26,300    38,656    28,250    37,783    30,750    37,608    33,196    37,692       -         -      35,385    39,169    37,855    41,110    39,741    42,856    43,304    46,105    46,476    49,061    49,099    51,605
5000P                  50    24,530        50    24,450       100    24,410     1,450    23,634     3,000    22,703     5,400    21,704       -         -      10,800    24,178    14,550    26,328    17,950    28,297    24,100    31,098    27,872    33,372    30,856    35,407

5100C              20,950    38,782    21,200    38,716    21,400    38,528    23,850    37,285    26,700    37,053    29,900    37,154       -         -      34,095    38,770    36,895    40,829    38,934    42,641       -         -         -         -         -         -  
5100P                  50    26,525        50    26,445       200    26,365     2,000    25,408     3,950    24,305     6,550    23,177       -         -      12,350    25,590    16,350    27,556    19,850    29,414       -         -         -         -         -         -  

5200C              15,950    38,782    16,250    38,651    16,600    38,272    19,700    36,561    22,850    36,346    26,300    36,509       -         -      32,627    38,297    35,798    40,491    38,019    42,376    42,145    45,873    45,682    49,009    48,533    51,673
5200P                  50    28,520       150    28,400       400    28,281     2,800    27,084     5,050    25,853     7,950    24,575       -         -      14,050    26,972    18,300    28,741    21,900    30,492    27,548    33,018    30,741    35,167    33,595    37,122

5300C              11,000    38,716    11,500    38,319    12,000    37,756    15,650    35,690    18,950    35,564    22,500    35,823       -         -      30,000    37,789    34,505    40,124    36,996    42,063       -         -         -         -         -         -  
5300P                  50    30,515       350    30,316       750    30,136     3,900    28,640     6,450    27,286     9,550    26,070       -         -      15,950    28,310    20,400    29,879    24,050    31,528       -         -         -         -         -         -  

5400C               6,250    38,383     7,000    37,657     7,650    36,906    12,150    34,365    15,700    34,429    19,500    34,863       -         -      27,200    37,141    33,103    39,660    35,944    41,694    40,644    45,488    44,593    48,826    47,703    51,626
5400P                 200    32,450       850    32,111     1,500    31,832     5,300    30,076     8,100    28,621    11,350    27,847       -         -      18,050    29,592    22,700    30,962    26,250    32,527    30,507    34,796    33,504    36,839    36,227    38,724

5500C               2,100    37,253     3,400    35,807     4,250    34,846     9,200    32,600    12,850    33,049    16,750    33,762       -         -      24,700    36,410    30,950    39,131    34,776    41,288       -         -         -         -         -         -  
5500P               1,150    35,989     2,250    34,272     3,050    33,223     7,300    31,273    10,200    29,777    13,600    29,496       -         -      20,450    30,790    25,000    32,002    28,182    33,457       -         -         -         -         -         -  

5600C                 400    33,128     1,400    32,809     2,150    32,530     6,800    30,914    10,350    31,451    14,300    32,521       -         -      22,200    35,612    28,600    38,544    33,535    40,837    38,838    44,951    43,226    48,514    46,620    51,463
5600P               4,400    38,317     5,150    37,056     5,900    36,024     9,950    32,239    12,800    31,229    16,150    31,002       -         -      23,100    31,897    27,368    32,968    29,795    34,341    33,324    36,422    36,126    38,381    38,718    40,208

5700C                 100    31,253       500    31,173     1,050    30,974     5,050    29,619     8,400    29,643    12,150    31,156       -         -      20,000    34,740    26,400    37,905    32,332    40,349       -         -         -         -         -         -  
5700P               9,150    38,649     9,250    38,250     9,800    37,468    13,100    34,042    15,750    32,800    19,000    32,348       -         -      25,850    32,932    29,092    33,844    31,349    35,169       -         -         -         -         -         -  

5800C                  50    29,278       200    29,298       500    29,198     3,750    28,145     6,700    27,718    10,300    29,694       -         -      18,000    33,808    24,450    37,222    30,050    39,809    36,762    44,267    41,602    48,075    45,302    51,186
5800P              14,050    38,782    14,050    38,516    14,300    38,127    16,750    35,387    19,100    34,093    22,150    33,519       -         -      28,593    33,864    30,712    34,659    32,836    35,892    35,936    37,893    38,566    39,790    41,035    41,573

5900C                  50    27,283       100    27,343       250    27,303     2,750    26,557     5,450    25,923     8,750    28,172       -         -      16,250    32,832    22,400    36,485    28,100    39,238       -         -         -         -         -         -  
5900P              19,050    38,782    18,900    38,716    19,050    38,455    21,000    36,181    22,950    35,040    25,950    34,375       -         -      30,391    34,630    32,228    35,451    34,206    36,589       -         -         -         -         -         -  

6000C                  50    25,288        50    25,368       150    25,348     2,000    24,877     4,350    24,440     7,500    26,635       -         -      14,500    31,797    20,650    35,719    26,300    38,637    34,599    43,463    39,893    47,534    43,878    50,816
6000P              24,050    38,782    23,850    38,782    23,900    38,651    25,250    36,919    26,850    35,890    29,600    35,219       -         -      32,015    35,367    33,637    36,140    35,428    37,136    38,277    39,151    40,757    40,991    43,119    42,744

6100C                  50    23,293        50    23,373        50    23,393     1,450    23,132     3,500    22,897     6,400    25,094       -         -      13,050    30,746    19,050    34,923    24,450    37,992       -         -         -         -         -         -  
6100P              29,050    38,782    28,850    38,782    28,850    38,717    29,700    37,455    30,950    36,572    31,974    35,929       -         -      33,473    36,023    34,924    36,771    36,564    37,718       -         -         -         -         -         -  

6200C                  50    21,298        50    21,378        50    21,398     1,100    21,343     2,800    21,339     5,450    23,564       -         -      11,750    29,680    17,750    34,130    22,950    37,345    31,200    42,548    38,065    46,897    42,343    50,360
6200P              34,050    38,782    33,850    38,782    33,800    38,782    34,250    37,881    33,856    37,097    33,622    36,511       -         -      34,755    36,598    36,081    37,337    37,587    38,244    40,291    40,245    42,661    42,057    44,940    43,786

6300C                  50    19,303        50    19,390        50    19,411       800    19,566     2,250    19,782     4,600    22,039       -         -      10,550    28,593    16,150    33,250    21,450    36,664       -         -         -         -         -         -  
6300P              38,782    38,782    38,782    38,782    38,782    38,782    36,178    38,161    35,336    37,502    34,996    37,009       -         -      35,876    37,110    37,112    37,847    38,512    38,729       -         -         -         -         -         -  

6400C                  50    17,311        50    17,424        50    17,448       550    17,804     1,850    18,252     3,900    20,569       -         -       9,500    27,513    14,950    32,406    19,900    35,939    28,050    41,541    36,195    46,178    40,727    49,825
6400P              38,782    38,782    38,782    38,782    38,782    38,782    37,184    38,346    36,503    37,849    36,086    37,410       -         -      36,842    37,563    38,019    38,306    39,336    39,169    41,972    41,183    44,271    42,980    46,506    44,710

6500C                  50    15,334        50    15,518        50    15,551       400    16,085     1,550    16,783     3,350    19,197       -         -       8,550    26,435    13,650    31,501    18,600    35,221       -         -         -         -         -         -  
6500P              38,782    38,782    38,782    38,782    38,782    38,782    37,838    38,480    37,297    38,088    36,946    37,741       -         -      37,658    37,956    38,806    38,713    40,068    39,574       -         -         -         -         -         -  

6600C                  50    13,402        50    13,718        50    13,762       300    14,441     1,250    15,358     2,900    17,911       -         -       7,700    25,369    12,700    30,661    18,250    34,693    25,200    40,455    33,350    45,390    39,062    49,223
6600P              38,782    38,782    38,782    38,782    38,782    38,782    38,226    38,568    37,875    38,282    37,632    38,024       -         -      38,335    38,296    39,478    39,074    40,707    39,934    43,332    41,977    45,608    43,782    47,824    45,520

6700C                  50    11,561        50    12,063       -         -         250    12,932     1,000    13,992     2,500    16,675       -         -       6,900    24,296    11,600    29,744    17,100    33,976       -         -         -         -         -         -  
6700P              38,782    38,782    38,782    38,782       -         -      38,512    38,649    38,280    38,435    38,137    38,248       -         -      38,883    38,584    40,054    39,395    41,253    40,255       -         -         -         -         -         -  

6800C                  50     9,860        50    10,573       -         -         150    11,370       800    12,697     2,150    15,495       -         -       6,300    23,321    10,750    28,888    16,050    33,260    22,650    39,310    30,650    44,535    37,100    48,559
6800P              38,782    38,782    38,782    38,782       -         -      38,640    38,691    38,548    38,550    38,487    38,414       -         -      39,313    38,824    40,527    39,675    41,724    40,543    44,390    42,637    46,694    44,476    48,914    46,232

6900C                 -         -          50     9,256       -         -         100     9,951       650    11,492     1,850    14,383       -         -       5,750    22,367     9,900    28,008    15,050    32,537       -         -         -         -         -         -  
6900P                 -         -      38,782    38,782       -         -      38,729    38,728    38,710    38,631    38,738    38,548       -         -      39,655    39,031    40,906    39,913    42,123    40,804       -         -         -         -         -         -  

7000C                 -         -          50     8,109       -         -          50     8,490       550    10,408     1,550    13,252       -         -       5,200    21,398     9,150    27,151    13,750    31,677    20,300    38,105    28,250    43,641       -         -  
7000P                 -         -      38,782    38,782       -         -      38,741    38,729    38,798    38,683    38,930    38,668       -         -      39,915    39,207    41,220    40,128    42,448    41,029    45,184    43,186    47,538    45,056       -         -  

7100C                 -         -          50     7,116       -         -          50     7,510       450     9,373     1,350    12,307       -         -       4,650    20,404     8,450    26,300       -         -         -         -         -         -         -         -  
7100P                 -         -      38,782    38,782       -         -      38,786    38,761    38,858    38,728    39,036    38,744       -         -      40,107    39,354    41,446    40,300       -         -         -         -         -         -         -         -  

7200C                 -         -          50     6,262       -         -          50     6,664       350     8,368     1,150    11,356       -         -       4,200    19,481     7,850    25,488    12,100    30,217    18,250    36,880    26,000    42,699       -         -  
7200P                 -         -      38,782    38,782       -         -      38,788    38,762    38,881    38,750    39,109    38,812       -         -      40,229    39,466    41,621    40,451    42,923    41,400    45,728    43,620    48,181    45,551       -         -  

7300C                 -         -          50     5,531       -         -          50     5,935       300     7,541       950    10,383       -         -       3,850    18,651     7,250    24,659       -         -         -         -         -         -         -         -  
7300P                 -         -      38,782    38,782       -         -      38,790    38,764    38,898    38,785    39,144    38,857       -         -      40,305    39,554    41,740    40,579       -         -         -         -         -         -         -         -  

7400C                 -         -          50     4,902       -         -          50     5,306       250     6,759       850     9,689       -         -       3,450    17,752     6,700    23,848    10,650    28,770    16,350    35,613    23,950    41,727       -         -  
7400P                 -         -      38,782    38,782       -         -      38,782    38,782    38,897    38,801    39,159    38,895       -         -      40,345    39,630    41,808    40,678    43,199    41,680    46,072    43,965    48,638    45,959       -         -  

7500C                 -         -          50     4,363       -         -          50     4,764       -         -         700     8,832       -         -       3,100    16,894     6,250    23,098       -         -         -         -         -         -         -         -  
7500P                 -         -      38,782    38,782       -         -      38,782    38,782       -         -      39,157    38,918       -         -      40,352    39,685    41,840    40,760       -         -         -         -         -         -         -         -  

7600C                 -         -          50     3,900       -         -          50     4,295       -         -         600     8,132       -         -       2,700    15,938     5,550    22,112     9,400    27,359    14,650    34,333    22,100    40,740       -         -  
7600P                 -         -      38,782    38,782       -         -      38,782    38,782       -         -      39,145    38,935       -         -      40,333    39,724    41,836    40,824    43,318    41,879    46,238    44,226    48,933    46,289       -         -  

7700C                 -         -          50     3,500       -         -          50     3,888       -         -         500     7,422       -         -       2,450    15,185     5,100    21,318       -         -         -         -         -         -         -         -  
7700P                 -         -      38,782    38,782       -         -      38,782    38,782       -         -      39,121    38,949       -         -      40,300    39,749    41,804    40,870       -         -         -         -         -         -         -         -  

7800C                 -         -          50     3,154       -         -          50     3,535       -         -         450     6,926       -         -       2,200    14,419     4,700    20,557     8,300    25,981    13,150    33,059    20,400    39,736       -         -  
7800P                 -         -      38,782    38,782       -         -      38,782    38,782       -         -      39,105    38,953       -         -      40,248    39,765    41,751    40,901    43,318    42,013    46,260    44,411    49,092    46,552       -         -  

7900C                 -         -          50     2,855       -         -          50     3,225       -         -         400     6,439       -         -       1,950    13,636     4,350    19,836       -         -         -         -         -         -         -         -  
7900P                 -         -      38,782    38,782       -         -      38,782    38,782       -         -      39,084    38,955       -         -      40,180    39,772    41,684    40,920       -         -         -         -         -         -         -         -  

8000C                 -         -          50     2,593       -         -          50     2,955       -         -         350     5,957       -         -       1,750    12,931     4,000    19,101     7,350    24,655    11,800    31,788    18,850    38,726       -         -  
8000P                 -         -      38,782    38,782       -         -      38,782    38,782       -         -      39,062    38,955       -         -      40,111    39,770    41,598    40,928    43,231    42,094    46,166    44,532    49,139    46,756       -         -  

8100C                 -         -          50     2,364       -         -          50     2,715       -         -         300     5,472       -         -       1,600    12,325     3,650    18,348       -         -         -         -         -         -         -         -  
8100P                 -         -      38,782    38,782       -         -      38,782    38,782       -         -      39,036    38,953       -         -      40,047    39,763    41,494    40,926       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    11,711       -         -       6,500    23,362    10,600    30,534    17,450    37,721       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,978    39,751       -         -      43,080    42,131    45,984    44,598    49,092    46,906       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150    10,453       -         -       5,750    22,113     9,500    29,279       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,816    39,709       -         -      42,884    42,133    45,730    44,620       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         950     9,435       -         -       5,100    20,926     8,550    28,074       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,685    39,661       -         -      42,663    42,105    45,435    44,600       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         800     8,561       -         -       4,550    19,817     7,700    26,899       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,574    39,614       -         -      42,436    42,055    45,109    44,549       -         -         -         -  

9000C                 -         -          50     1,939       -         -         -         -         -         -         -         -         -         -         650     7,672       -         -       4,050    18,742     6,900    25,718       -         -         -         -  
9000P                 -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -      39,455    39,554       -         -      42,196    41,989    44,749    44,467       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     6,963       -         -       3,650    17,778     6,200    24,585       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,368    39,502       -         -      41,977    41,914    44,386    44,364       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     6,245       -         -       3,250    16,795     5,600    23,517       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,277    39,442       -         -      41,740    41,823    44,033    44,246       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     5,499       -         -       2,900    15,868     5,050    22,471       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,181    39,374       -         -      41,513    41,724    43,681    44,113       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     5,006       -         -       2,600    15,006     4,550    21,455       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,129    39,329       -         -      41,304    41,623    43,335    43,968       -         -         -         -  

10000C                -         -          50     1,939       -         -         -         -         -         -         -         -         -         -         250     4,511       -         -       2,350    14,223     4,100    20,472       -         -         -         -  
10000P                -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -      39,076    39,281       -         -      41,116    41,525    43,000    43,814       -         -         -         -  

11000C                -         -          50     1,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     421       421       421       421       421       421       421       421       421       421



Back to Top



JDC (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



JDH (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



KDS (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



KSO (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



KST (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



LAU (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



LNI (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045



Back to Top



LNK (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



LRA (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596



Back to Top



LRC (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368



Back to Top



LRN (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162



Back to Top



LRP (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



LRS (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087



Back to Top



LRZ (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429



Back to Top



LUA (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989



Back to Top



LUC (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



LUN (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



LUP (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582



Back to Top



LUS (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



LUZ (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MAC (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312



Back to Top



MAK (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



MAN (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MBI (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712



Back to Top



MCA (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



MCH (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251230              260129              260330              260629             
                      L         S         L         S         L         S         L         S  
F                   9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137

3900C               9,137     9,137       -         -         -         -       9,137     9,137
3900P                  10       456       -         -         -         -          10       456

4000C               9,137     9,137       -         -         -         -       9,137     9,137
4000P                  10       456       -         -         -         -          10       456

4100C               9,137     9,137       -         -         -         -       9,137     9,137
4100P                  10       456       -         -         -         -          10       456

4200C               9,137     9,137       -         -         -         -       9,137     9,137
4200P                  10       456       -         -         -         -          10       456

4300C               9,137     9,137       -         -         -         -       9,137     9,137
4300P                  10       456       -         -         -         -          10       456

4400C               9,137     9,137       -         -         -         -       9,137     9,137
4400P                  10       456       -         -         -         -          10       456

4500C               9,137     9,137       -         -         -         -       9,137     9,137
4500P                  10       456       -         -         -         -          10       456

4600C               9,137     9,137       -         -         -         -       9,137     9,137
4600P                  10       456       -         -         -         -          10       456

4700C               9,137     9,137       -         -         -         -       9,137     9,137
4700P                  10       456       -         -         -         -          10       456

4800C               9,137     9,137       -         -         -         -       9,137     9,137
4800P                  10       456       -         -         -         -          10       456

4900C               9,137     9,137       -         -         -         -       9,137     9,137
4900P                  10       456       -         -         -         -          10       456

5000C               9,137     9,137       -         -         -         -       9,149     9,174
5000P                  10       456       -         -         -         -          10       456

5200C               9,137     9,137       -         -         -         -       9,149     9,177
5200P                  10       456       -         -         -         -          10       456

5400C               9,137     9,137       -         -         -         -       9,161     9,196
5400P                  10       456       -         -         -         -          20       456

5500C               9,137     9,137       -         -         -         -         -         -  
5500P                  10       456       -         -         -         -         -         -  

5600C               9,137     9,137       -         -         -         -       9,171     9,215
5600P                  10       456       -         -         -         -          30       505

5700C               9,137     9,137       -         -         -         -         -         -  
5700P                  10       456       -         -         -         -         -         -  

5800C               9,137     9,137       -         -       9,137     9,137     9,191     9,243
5800P                  10       456       -         -          10       456        50       683

5900C               9,137     9,137       -         -       9,137     9,137       -         -  
5900P                  10       456       -         -          10       456       -         -  

6000C               9,137     9,137       -         -       9,147     9,157     9,216     9,274
6000P                  10       456       -         -          10       456        80       899

6100C               9,137     9,137       -         -       9,147     9,158       -         -  
6100P                  10       456       -         -          10       456       -         -  

6200C               9,137     9,137       -         -       9,147     9,158     9,247     9,307
6200P                  10       456       -         -          10       456       120     1,145

6300C               9,137     9,137       -         -       9,147     9,159       -         -  
6300P                  10       456       -         -          10       462       -         -  

6400C               9,137     9,137       -         -       9,157     9,169     9,280     9,340
6400P                  10       494       -         -          10       525       170     1,417

6500C               9,137     9,137       -         -       9,163     9,175       -         -  
6500P                  10       571       -         -          20       680       -         -  

6600C               9,137     9,137       -         -       9,163     9,177     9,321     9,377
6600P                  10       662       -         -          30       824       250     1,758

6700C               9,137     9,137       -         -       9,170     9,182     9,341     9,396
6700P                  10       770       -         -          40       970       300     1,945

6800C               9,137     9,137       -         -       9,178     9,190     9,360     9,412
6800P                  10       896       -         -          60     1,154       360     2,146

6900C               9,137     9,137       -         -       9,182     9,194     9,375     9,427
6900P                  10     1,045       -         -          70     1,311       420     2,344

7000C               9,137     9,137     9,137     9,137     9,187     9,199     9,387     9,439
7000P                  10     1,219        10     1,250        90     1,504       490     2,554

7100C               9,137     9,137     9,135     9,137     9,190     9,203     9,392     9,450
7100P                  10     1,421        10     1,444       120     1,719       580     2,786

7200C               9,137     9,137     9,134     9,137     9,188     9,206     9,391     9,457
7200P                  10     1,655        10     1,667       150     1,940       670     3,015

7300C               9,137     9,137     9,134     9,137     9,180     9,206     9,379     9,460
7300P                  10     1,921        10     1,923       190     2,179       780     3,259

7400C               9,137     9,137     9,121     9,133     9,166     9,203     9,356     9,458
7400P                  10     2,221        20     2,251       240     2,432       900     3,508

7500C               9,137     9,137     9,117     9,133     9,137     9,196     9,320     9,453
7500P                  10     2,552        30     2,580       290     2,690     1,070     3,789

7600C               9,137     9,137     9,094     9,127     9,095     9,186     9,268     9,441
7600P                  10     2,908        40     2,918       360     2,965     1,220     4,047

7700C               9,137     9,137     9,042     9,115     9,030     9,169     9,195     9,421
7700P                  10     3,285        50     3,269       440     3,247     1,390     4,313

7800C               9,137     9,137     8,974     9,103     8,940     9,145     9,101     9,395
7800P                  10     3,674        70     3,636       540     3,537     1,570     4,577

7900C               9,137     9,137     8,881     9,089     8,817     9,111     8,984     9,360
7900P                  10     4,071       100     4,007       650     3,831     1,750     4,841

8000C               9,137     9,137     8,708     9,061     8,654     9,067     8,839     9,315
8000P                  10     4,468       130     4,383       780     4,129     1,940     5,105

8100C               8,400     9,137     8,462     9,024     8,448     9,012     8,670     9,262
8100P                  10     4,867       180     4,757       900     4,434     2,160     5,375

8200C               7,410     9,123     7,760     8,976     8,190     8,940     8,469     9,196
8200P                  10     5,266       250     5,125     1,060     4,736     2,410     5,649

8300C               6,410     9,123     6,850     8,903     7,882     8,853     8,239     9,119
8300P                  10     5,665       330     5,491     1,250     5,034     2,690     5,922

8400C               5,440     9,085     5,950     8,816     7,350     8,770     7,985     9,044
8400P                  20     6,060       440     5,845     1,470     5,326     3,000     6,192

8500C               4,450     9,071     5,080     8,699     6,600     8,648     7,691     8,941
8500P                  40     6,451       580     6,188     1,730     5,608     3,340     6,458

8600C               3,460     9,057     4,250     8,545     5,900     8,502     7,369     8,828
8600P                  60     6,842       770     6,511     2,010     5,957     3,700     6,716

8700C               2,510     8,992     3,490     8,329     5,240     8,332     6,810     8,699
8700P                 110     7,221     1,010     6,814     2,340     6,310     4,120     6,966

8800C               1,610     8,859     2,800     8,050     4,630     8,135     6,260     8,557
8800P                 230     7,573     1,310     7,094     2,710     6,655     4,550     7,205

8900C                 890     8,489     2,210     7,691     4,070     7,912     5,740     8,400
8900P                 480     7,970     1,680     7,345     3,140     6,981     5,050     7,429

9000C                 420     7,816     1,720     7,345     3,560     7,664     5,260     8,231
9000P               1,010     8,593     2,170     7,549     3,630     7,283     5,550     7,644

9100C                 180     7,513     1,310     7,110     3,100     7,396     4,810     8,050
9100P               1,760     8,924     2,770     7,905     4,180     7,555     6,100     7,843

9200C                  70     7,158     1,000     6,834     2,690     7,107     4,390     7,860
9200P               2,670     9,044     3,460     8,210     4,770     7,804     6,668     8,025

9300C                  30     6,775       770     6,528     2,330     6,802     4,010     7,659
9300P               3,640     9,083     4,220     8,446     5,410     8,025     7,029     8,191

9400C                  10     6,384       590     6,201     2,020     6,489     3,660     7,451
9400P               4,610     9,123     5,030     8,631     6,100     8,215     7,366     8,344

9500C                  10     5,985       450     5,861     1,760     6,172     3,330     7,236
9500P               5,600     9,137     5,940     8,728     6,910     8,348     7,674     8,473

9600C                  10     5,586       340     5,511     1,530     5,853     3,040     7,018
9600P               6,600     9,137     6,830     8,833     7,467     8,490     7,956     8,598

9700C                  10     5,187       270     5,148     1,320     5,532     2,760     6,794
9700P               7,600     9,137     7,750     8,911     7,819     8,613     8,208     8,710

9800C                  10     4,788       210     4,788     1,140     5,217     2,510     6,568
9800P               8,600     9,137     8,389     8,974     8,116     8,716     8,436     8,811

9900C                  10     4,390       160     4,430       990     4,913     2,280     6,341
9900P               9,137     9,137     8,645     9,020     8,368     8,804     8,634     8,900

10000C                 10     3,997       120     4,076       850     4,608     2,080     6,118
10000P              9,137     9,137     8,827     9,054     8,574     8,879     8,808     8,981

10100C                 10     3,614        90     3,730       750     4,334     1,900     5,897
10100P              9,137     9,137     8,928     9,073     8,747     8,944     8,954     9,049

10200C                 10     3,247        70     3,396       650     4,059     1,730     5,676
10200P              9,137     9,137     9,004     9,089     8,876     8,994     9,079     9,109

10300C                 10     2,904        60     3,086       570     3,803     1,570     5,455
10300P              9,137     9,137     9,062     9,105     8,977     9,036     9,184     9,163

10400C                 10     2,588        40     2,770       490     3,545     1,440     5,248
10400P              9,137     9,137     9,091     9,113     9,055     9,070     9,268     9,207

10500C                 10     2,300        30     2,480       420     3,298     1,300     5,028
10500P              9,137     9,137     9,113     9,121     9,114     9,099     9,333     9,244

10600C                 10     2,042        20     2,195       360     3,062     1,140     4,786
10600P              9,137     9,137     9,127     9,127     9,155     9,122     9,387     9,278

10700C                 10     1,815        10     1,896       310     2,844     1,030     4,577
10700P              9,137     9,137     9,130     9,127     9,183     9,139     9,424     9,303

10800C                 10     1,614        10     1,698       260     2,621       930     4,373
10800P              9,137     9,137     9,138     9,134     9,200     9,151     9,450     9,324

10900C                 10     1,437        10     1,524       220     2,417       840     4,176
10900P              9,137     9,137     9,138     9,134     9,212     9,162     9,468     9,341

11000C                 10     1,283        10     1,371       190     2,239       750     3,972
11000P              9,137     9,137     9,138     9,134     9,218     9,170     9,477     9,355

11100C                 10     1,149        10     1,236       160     2,058       680     3,791
11100P              9,137     9,137     9,138     9,134     9,218     9,175     9,480     9,364

11200C                 10     1,032        10     1,119       140     1,911       610     3,605
11200P              9,137     9,137     9,139     9,134     9,216     9,178     9,477     9,371

11300C                 10       928        10     1,016       120     1,762       550     3,431
11300P              9,137     9,137     9,137     9,137     9,214     9,180     9,469     9,375

11400C                 10       839        10       924       100     1,609       490     3,253
11400P              9,137     9,137     9,137     9,137     9,208     9,180     9,458     9,377

11500C                 10       759        10       844        90     1,502       440     3,088
11500P              9,137     9,137     9,137     9,137     9,204     9,180     9,445     9,376

11600C                 10       690        10       772        80     1,399       400     2,940
11600P              9,137     9,137     9,137     9,137     9,199     9,180     9,432     9,375

11700C                 10       629        10       710        70     1,295       360     2,791
11700P              9,137     9,137     9,137     9,137     9,195     9,179     9,417     9,372

11800C                 10       574        10       654        60     1,190       320     2,638
11800P              9,137     9,137     9,137     9,137     9,188     9,178     9,399     9,368

12000C                 10       484       -         -         -         -         260     2,372
12000P              9,137     9,137       -         -         -         -       9,367     9,356

12200C                 10       456       -         -         -         -         210     2,126
12200P              9,137     9,137       -         -         -         -       9,336     9,343

12400C                 10       456       -         -         -         -         170     1,904
12400P              9,137     9,137       -         -         -         -       9,307     9,329

12600C                 10       456       -         -         -         -         130     1,671
12600P              9,137     9,137       -         -         -         -       9,275     9,311

12800C                 10       456       -         -         -         -         110     1,514
12800P              9,137     9,137       -         -         -         -       9,256     9,298

13000C                 10       456       -         -         -         -          90     1,356
13000P              9,137     9,137       -         -         -         -       9,238     9,284

13200C                 10       456       -         -         -         -          70     1,193
13200P              9,137     9,137       -         -         -         -       9,218     9,268

13400C                 10       456       -         -         -         -          60     1,082
13400P              9,137     9,137       -         -         -         -       9,207     9,258

13600C                 10       456       -         -         -         -          50       973
13600P              9,137     9,137       -         -         -         -       9,196     9,247

13800C                 10       456       -         -         -         -          40       861
13800P              9,137     9,137       -         -         -         -       9,184     9,235

14000C                 10       456       -         -         -         -          30       746
14000P              9,137     9,137       -         -         -         -       9,174     9,220

14200C                 10       456       -         -         -         -          20       617
14200P              9,137     9,137       -         -         -         -       9,162     9,204

14400C                 10       456       -         -         -         -          10       458
14400P              9,137     9,137       -         -         -         -       9,162     9,203

14600C                 10       456       -         -         -         -          10       456
14600P              9,137     9,137       -         -         -         -       9,162     9,202

14800C                 10       456       -         -         -         -          10       456
14800P              9,137     9,137       -         -         -         -       9,150     9,183

15000C                -         -         -         -         -         -          10       456
15000P                -         -         -         -         -         -       9,150     9,182



Back to Top



MCS (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MDN (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044



Back to Top



MEE (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MEI (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



MEL (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MET (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900



Back to Top



MGN (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MHI (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251230              260129              260330              260629             
                      L         S         L         S         L         S         L         S  
F                  22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822

10000C             22,822    22,822       -         -      22,822    22,822       -         -  
10000P                 10     1,141       -         -          10     1,141       -         -  

10100C             22,822    22,822       -         -      22,822    22,822       -         -  
10100P                 10     1,141       -         -          10     1,141       -         -  

10200C             22,822    22,822       -         -      22,822    22,822       -         -  
10200P                 10     1,141       -         -          10     1,141       -         -  

10300C             22,822    22,822       -         -      22,822    22,822       -         -  
10300P                 10     1,141       -         -          10     1,141       -         -  

10400C             22,822    22,822       -         -      22,822    22,822       -         -  
10400P                 10     1,141       -         -          10     1,141       -         -  

10500C             22,822    22,822       -         -      22,822    22,822       -         -  
10500P                 10     1,141       -         -          10     1,141       -         -  

10600C             22,822    22,822       -         -      22,822    22,822       -         -  
10600P                 10     1,141       -         -          10     1,141       -         -  

10700C             22,822    22,822       -         -      22,822    22,822       -         -  
10700P                 10     1,141       -         -          10     1,141       -         -  

10800C             22,822    22,822       -         -      22,822    22,822       -         -  
10800P                 10     1,141       -         -          10     1,141       -         -  

10900C             22,822    22,822       -         -      22,822    22,822       -         -  
10900P                 10     1,141       -         -          10     1,141       -         -  

11000C             22,822    22,822       -         -      22,822    22,822       -         -  
11000P                 10     1,141       -         -          10     1,141       -         -  

11100C             22,822    22,822       -         -      22,822    22,822       -         -  
11100P                 10     1,141       -         -          10     1,141       -         -  

11200C             22,822    22,822       -         -      22,822    22,822       -         -  
11200P                 10     1,141       -         -          10     1,141       -         -  

11300C             22,822    22,822       -         -      22,822    22,822       -         -  
11300P                 10     1,141       -         -          10     1,141       -         -  

11400C             22,822    22,822       -         -      22,822    22,822       -         -  
11400P                 10     1,141       -         -          10     1,141       -         -  

11500C             22,822    22,822       -         -      22,822    22,822       -         -  
11500P                 10     1,141       -         -          10     1,141       -         -  

11600C             22,822    22,822       -         -      22,822    22,822       -         -  
11600P                 10     1,141       -         -          10     1,141       -         -  

11700C                -         -         -         -      22,822    22,822       -         -  
11700P                -         -         -         -          10     1,141       -         -  

11800C             22,822    22,822       -         -      22,822    22,822       -         -  
11800P                 10     1,141       -         -          10     1,141       -         -  

11900C                -         -         -         -      22,822    22,822       -         -  
11900P                -         -         -         -          10     1,141       -         -  

12000C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12000P                 10     1,141       -         -          10     1,141        10     1,141

12100C                -         -         -         -      22,822    22,822       -         -  
12100P                -         -         -         -          10     1,141       -         -  

12200C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12200P                 10     1,141       -         -          10     1,141        10     1,141

12300C                -         -         -         -      22,822    22,822       -         -  
12300P                -         -         -         -          10     1,141       -         -  

12400C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12400P                 10     1,141       -         -          10     1,141        10     1,141

12500C                -         -         -         -      22,822    22,822       -         -  
12500P                -         -         -         -          10     1,141       -         -  

12600C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12600P                 10     1,141       -         -          10     1,141        10     1,141

12700C                -         -         -         -      22,822    22,822       -         -  
12700P                -         -         -         -          10     1,141       -         -  

12800C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12800P                 10     1,141       -         -          10     1,141        10     1,141

12900C                -         -         -         -      22,822    22,822       -         -  
12900P                -         -         -         -          10     1,141       -         -  

13000C             22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822
13000P                 10     1,141        10     1,141        10     1,141        10     1,141

13100C                -         -      22,822    22,822    22,822    22,822       -         -  
13100P                -         -          10     1,141        10     1,141       -         -  

13200C             22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822
13200P                 10     1,141        10     1,141        10     1,141        10     1,141

13300C                -         -      22,822    22,822    22,822    22,822       -         -  
13300P                -         -          10     1,141        10     1,141       -         -  

13400C             22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822
13400P                 10     1,141        10     1,141        10     1,141        10     1,141

13500C                -         -      22,822    22,822    22,822    22,822       -         -  
13500P                -         -          10     1,141        10     1,141       -         -  

13600C             22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822
13600P                 10     1,141        10     1,141        10     1,141        10     1,141

13700C                -         -      22,822    22,822    22,822    22,822       -         -  
13700P                -         -          10     1,141        10     1,141       -         -  

13800C             22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822
13800P                 10     1,141        10     1,141        10     1,141        10     1,141

13900C                -         -      22,822    22,822    22,822    22,822       -         -  
13900P                -         -          10     1,141        10     1,141       -         -  

14000C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
14000P                 10     1,141        10     1,141        10     1,141        10     1,141

14100C                -         -      22,822    22,822    22,822    22,822       -         -  
14100P                -         -          10     1,141        10     1,141       -         -  

14200C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
14200P                 10     1,141        10     1,141        10     1,141        10     1,141

14300C                -         -      22,822    22,822    22,822    22,822       -         -  
14300P                -         -          10     1,141        10     1,141       -         -  

14400C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
14400P                 10     1,141        10     1,141        10     1,141        10     1,141

14500C                -         -      22,822    22,822    22,822    22,822       -         -  
14500P                -         -          10     1,141        10     1,141       -         -  

14600C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
14600P                 10     1,141        10     1,141        10     1,141        10     1,141

14700C                -         -      22,822    22,822    22,822    22,822       -         -  
14700P                -         -          10     1,141        10     1,141       -         -  

14800C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
14800P                 10     1,141        10     1,141        10     1,141        10     1,141

14900C                -         -      22,822    22,822    22,822    22,822       -         -  
14900P                -         -          10     1,141        10     1,141       -         -  

15000C             22,822    22,822    22,822    22,822    22,822    22,822    22,849    22,902
15000P                 10     1,141        10     1,141        10     1,141        10     1,141

15100C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15100P                 10     1,141        10     1,141        10     1,141       -         -  

15200C             22,822    22,822    22,822    22,822    22,822    22,822    22,849    22,902
15200P                 10     1,141        10     1,141        10     1,141        10     1,141

15300C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15300P                 10     1,141        10     1,141        10     1,141       -         -  

15400C             22,822    22,822    22,822    22,822    22,822    22,822    22,862    22,929
15400P                 10     1,141        10     1,141        10     1,141        20     1,141

15500C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15500P                 10     1,141        10     1,141        10     1,141       -         -  

15600C             22,822    22,822    22,822    22,822    22,822    22,822    22,862    22,929
15600P                 10     1,141        10     1,141        10     1,141        30     1,141

15700C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15700P                 10     1,141        10     1,141        10     1,141       -         -  

15800C             22,822    22,822    22,822    22,822    22,822    22,822    22,876    22,942
15800P                 10     1,141        10     1,141        10     1,141        40     1,141

15900C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15900P                 10     1,141        10     1,141        10     1,141       -         -  

16000C             22,822    22,822    22,822    22,822    22,822    22,822    22,876    22,969
16000P                 10     1,141        10     1,141        10     1,141        50     1,141

16100C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
16100P                 10     1,141        10     1,141        10     1,141       -         -  

16200C             22,822    22,822    22,822    22,822    22,822    22,822    22,889    22,982
16200P                 10     1,141        10     1,141        10     1,141        60     1,141

16300C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
16300P                 10     1,141        10     1,141        10     1,141       -         -  

16400C             22,822    22,822    22,822    22,822    22,822    22,822    22,902    22,995
16400P                 10     1,141        10     1,141        10     1,141        70     1,141

16500C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
16500P                 10     1,141        10     1,141        10     1,141       -         -  

16600C             22,822    22,822    22,822    22,822    22,822    22,822    22,915    23,022
16600P                 10     1,141        10     1,141        10     1,141        80     1,197

16700C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
16700P                 10     1,141        10     1,141        10     1,141       -         -  

16800C             22,822    22,822    22,822    22,822    22,822    22,822    22,915    23,035
16800P                 10     1,141        10     1,141        10     1,141        90     1,303

16900C             22,822    22,822    22,822    22,822    22,836    22,849       -         -  
16900P                 10     1,141        10     1,141        10     1,141       -         -  

17000C             22,822    22,822    22,822    22,822    22,836    22,849    22,942    23,062
17000P                 10     1,141        10     1,141        10     1,141       110     1,463

17100C             22,822    22,822    22,822    22,822    22,836    22,849       -         -  
17100P                 10     1,141        10     1,141        10     1,141       -         -  

17200C             22,822    22,822    22,822    22,822    22,836    22,849    22,955    23,088
17200P                 10     1,141        10     1,141        10     1,141       130     1,622

17300C             22,822    22,822    22,822    22,822    22,836    22,849       -         -  
17300P                 10     1,141        10     1,141        10     1,141       -         -  

17400C             22,822    22,822    22,822    22,822    22,836    22,849    22,982    23,102
17400P                 10     1,141        10     1,141        10     1,141       150     1,782

17500C             22,822    22,822    22,822    22,822    22,836    22,849       -         -  
17500P                 10     1,141        10     1,141        10     1,141       -         -  

17600C             22,822    22,822    22,822    22,822    22,836    22,849    23,009    23,142
17600P                 10     1,141        10     1,141        10     1,141       180     1,981

17700C             22,822    22,822    22,822    22,822    22,836    22,849       -         -  
17700P                 10     1,141        10     1,141        10     1,141       -         -  

17800C             22,822    22,822    22,822    22,822    22,849    22,862    23,035    23,168
17800P                 10     1,141        10     1,141        10     1,141       210     2,181

17900C             22,822    22,822    22,822    22,822    22,849    22,862       -         -  
17900P                 10     1,141        10     1,141        10     1,141       -         -  

18000C             22,822    22,822    22,822    22,822    22,849    22,862    23,048    23,195
18000P                 10     1,141        10     1,141        10     1,141       240     2,380

18100C             22,822    22,822    22,822    22,822    22,849    22,862       -         -  
18100P                 10     1,141        10     1,141        10     1,141       -         -  

18200C             22,822    22,822    22,822    22,822    22,849    22,862    23,088    23,221
18200P                 10     1,141        10     1,141        10     1,141       280     2,606

18300C             22,822    22,822    22,822    22,822    22,849    22,876    23,102    23,248
18300P                 10     1,141        10     1,141        10     1,141       310     2,753

18400C             22,822    22,822    22,822    22,822    22,849    22,876    23,115    23,261
18400P                 10     1,141        10     1,141        10     1,141       330     2,859

18500C             22,822    22,822    22,822    22,822    22,849    22,876    23,128    23,275
18500P                 10     1,141        10     1,141        10     1,141       350     2,965

18600C             22,822    22,822    22,822    22,822    22,862    22,889    23,155    23,288
18600P                 10     1,141        10     1,141        10     1,141       380     3,112

18700C             22,822    22,822    22,822    22,822    22,862    22,889    23,168    23,314
18700P                 10     1,141        10     1,141        10     1,141       410     3,245

18800C             22,822    22,822    22,822    22,822    22,876    22,902    23,181    23,328
18800P                 10     1,141        10     1,141        20     1,141       440     3,391

18900C             22,822    22,822    22,822    22,822    22,876    22,902    23,208    23,341
18900P                 10     1,141        10     1,141        30     1,141       470     3,524

19000C             22,822    22,822    22,822    22,822    22,876    22,902    23,221    23,354
19000P                 10     1,141        10     1,141        40     1,250       500     3,657

19100C             22,822    22,822    22,822    22,822    22,876    22,902    23,235    23,368
19100P                 10     1,141        10     1,141        50     1,369       530     3,803

19200C             22,822    22,822    22,822    22,822    22,889    22,915    23,261    23,394
19200P                 10     1,141        10     1,141        60     1,489       570     3,963

19300C             22,822    22,822    22,822    22,822    22,889    22,915    23,275    23,408
19300P                 10     1,141        10     1,141        70     1,609       610     4,109

19400C             22,822    22,822    22,822    22,822    22,889    22,929    23,301    23,421
19400P                 10     1,141        10     1,143        80     1,729       650     4,269

19500C             22,822    22,822    22,822    22,822    22,902    22,929    23,314    23,434
19500P                 10     1,141        10     1,210        90     1,848       690     4,428

19600C             22,822    22,822    22,822    22,822    22,902    22,929    23,328    23,461
19600P                 10     1,170        10     1,276       100     1,968       740     4,601

19700C             22,822    22,822    22,822    22,822    22,915    22,942    23,354    23,474
19700P                 10     1,250        10     1,356       110     2,088       790     4,774

19800C             22,822    22,822    22,822    22,822    22,915    22,942    23,368    23,487
19800P                 10     1,330        10     1,436       120     2,207       840     4,947

19900C             22,822    22,822    22,822    22,822    22,915    22,942    23,381    23,501
19900P                 10     1,423        10     1,529       130     2,340       890     5,120

20000C             22,822    22,822    22,822    22,822    22,929    22,955    23,408    23,514
20000P                 10     1,516        10     1,622       150     2,500       950     5,306

20200C             22,822    22,822    22,822    22,822    22,942    22,969    23,434    23,541
20200P                 10     1,729        10     1,822       180     2,793     1,080     5,692

20400C             22,822    22,822    22,822    22,822    22,955    22,969    23,461    23,567
20400P                 10     1,981        10     2,061       210     3,098     1,210     6,078

20600C             22,822    22,822    22,822    22,822    22,955    22,982    23,474    23,594
20600P                 10     2,261        10     2,340       250     3,431     1,360     6,477

20800C             22,822    22,822    22,822    22,822    22,969    22,995    23,487    23,607
20800P                 10     2,580        10     2,646       300     3,803     1,530     6,902

21000C             22,822    22,822    22,822    22,822    22,969    22,995    23,501    23,620
21000P                 10     2,952        10     3,005       360     4,189     1,710     7,328

21200C             22,822    22,822    22,822    22,822    22,969    22,995    23,487    23,634
21200P                 10     3,378        10     3,404       430     4,601     1,910     7,780

21400C             22,822    22,822    22,822    22,822    22,955    22,995    23,461    23,634
21400P                 10     3,843        20     3,990       500     5,027     2,130     8,232

21600C             22,822    22,822    22,809    22,822    22,929    22,995    23,421    23,634
21600P                 10     4,375        30     4,548       590     5,479     2,370     8,711

21800C             22,822    22,822    22,796    22,822    22,889    22,982    23,368    23,620
21800P                 10     4,947        40     5,133       690     5,945     2,630     9,190

22000C             22,822    22,822    22,782    22,809    22,836    22,969    23,288    23,607
22000P                 10     5,586        60     5,758       830     6,450     2,990     9,722

22200C             22,822    22,822    22,756    22,809    22,756    22,942    23,181    23,580
22200P                 10     6,264        70     6,384       970     6,969     3,310    10,214

22400C             22,822    22,822    22,703    22,796    22,649    22,915    23,062    23,541
22400P                 10     6,995        90     7,049     1,130     7,487     3,610    10,706

22600C             22,822    22,822    22,636    22,769    22,503    22,876    22,902    23,487
22600P                 10     7,740       120     7,753     1,310     8,019     3,910    11,185

22800C             22,822    22,822    22,530    22,756    22,317    22,822    22,716    23,421
22800P                 10     8,525       160     8,458     1,510     8,565     4,240    11,677

23000C             22,822    22,822    22,370    22,729    22,104    22,756    22,490    23,354
23000P                 10     9,310       210     9,190     1,740     9,123     4,610    12,182

23200C             22,822    22,822    22,144    22,689    21,825    22,663    22,224    23,261
23200P                 10    10,108       270     9,921     1,990     9,695     5,020    12,688

23400C             21,865    22,743    21,812    22,623    21,492    22,570    21,931    23,168
23400P                 10    10,906       350    10,666     2,220    10,267     5,460    13,206

23600C             21,506    22,729    21,373    22,556    21,093    22,450    21,599    23,048
23600P                 10    11,704       450    11,411     2,500    10,852     5,950    13,725

23800C             20,210    22,729    20,801    22,463    20,628    22,317    21,213    22,915
23800P                 10    12,502       580    12,142     2,810    11,438     6,480    14,257

24000C             18,210    22,729    19,230    22,330    20,083    22,144    20,801    22,769
24000P                 10    13,300       740    12,874     3,190    12,009     7,040    14,776

24200C             16,220    22,716    17,420    22,184    19,457    21,958    20,335    22,596
24200P                 20    14,098       940    13,579     3,610    12,581     7,640    15,281

24400C             14,220    22,716    15,660    21,984    18,766    21,745    19,830    22,423
24400P                 30    14,882     1,150    14,297     4,080    13,273     8,280    15,800

24600C             12,260    22,663    13,960    21,732    17,600    21,506    19,298    22,211
24600P                 50    15,680     1,400    14,989     4,590    13,951     8,960    16,292

24800C             10,250    22,676    12,320    21,426    16,060    21,253    18,699    22,011
24800P                 80    16,465     1,750    15,654     5,150    14,643     9,730    16,784

25000C              8,330    22,570    10,660    21,120    14,710    20,934    18,074    21,758
25000P                160    17,223     2,170    16,279     5,770    15,321    10,540    17,263

25200C              6,440    22,423     9,220    20,641    13,430    20,588    17,360    21,506
25200P                280    17,981     2,670    16,877     6,480    15,999    11,390    17,728

25400C              4,640    22,157     7,670    20,202    12,230    20,202    16,290    21,213
25400P                530    18,673     3,260    17,436     7,220    16,651    12,310    18,181

25600C              3,040    21,625     6,490    19,511    11,000    19,790    15,180    20,907
25600P                950    19,311     3,980    17,955     8,130    17,263    13,320    18,606

25800C              1,830    20,588     5,400    18,753     9,970    19,324    14,200    20,588
25800P              1,700    20,388     4,920    18,380     9,080    17,848    14,240    19,019

26000C              1,010    19,391     4,440    18,181     8,990    18,819    13,270    20,242
26000P              2,820    21,546     5,960    18,753    10,100    18,407    15,330    19,404

26200C                540    18,779     3,620    17,702     8,090    18,287    12,330    19,883
26200P              4,340    22,184     7,140    19,484    11,220    18,912    16,226    19,777

26400C                270    18,101     2,960    17,170     7,290    17,742    11,520    19,511
26400P              6,080    22,530     8,440    20,122    12,390    19,391    16,930    20,122

26600C                130    17,356     2,410    16,598     6,540    17,157    10,710    19,125
26600P              8,000    22,636     9,870    20,668    13,650    19,830    17,609    20,442

26800C                 60    16,585     1,940    15,986     5,880    16,558     9,980    18,713
26800P              9,950    22,703    11,370    21,133    14,970    20,216    18,247    20,734

27000C                 30    15,800     1,560    15,334     5,300    15,960     9,340    18,314
27000P             11,920    22,743    13,090    21,413    16,590    20,495    18,846    21,000

27200C                 20    15,002     1,240    14,669     4,770    15,348     8,700    17,888
27200P             13,880    22,796    14,770    21,718    17,782    20,814    19,404    21,253

27400C                 10    14,204     1,010    13,978     4,280    14,736     8,110    17,476
27400P             15,920    22,743    16,500    21,971    18,540    21,093    19,923    21,492

27600C                 10    13,406       820    13,273     3,840    14,124     7,540    17,037
27600P             17,910    22,756    18,280    22,171    19,218    21,346    20,415    21,718

27800C                 10    12,608       640    12,555     3,440    13,512     7,030    16,611
27800P             19,910    22,756    20,110    22,317    19,830    21,572    20,854    21,918

28000C                 10    11,810       500    11,850     3,080    12,901     6,560    16,172
28000P             21,625    22,769    21,093    22,450    20,375    21,772    21,253    22,104

28200C                 10    11,012       390    11,132     2,750    12,302     6,090    15,733
28200P             21,905    22,769    21,585    22,530    20,841    21,945    21,625    22,277

28400C                 10    10,227       300    10,413     2,450    11,717     5,660    15,295
28400P             22,091    22,769    21,984    22,610    21,253    22,104    21,958    22,437

28600C                 10     9,443       230     9,709     2,190    11,145     5,280    14,869
28600P             22,237    22,769    22,277    22,663    21,612    22,237    22,250    22,570

28800C                 10     8,671       180     9,004     1,960    10,600     4,910    14,430
28800P             22,822    22,822    22,463    22,716    21,905    22,357    22,503    22,703

29000C                 10     7,913       140     8,325     1,770    10,081     4,560    14,004
29000P             22,822    22,822    22,610    22,743    22,144    22,463    22,729    22,809

29200C                 10     7,208       100     7,660     1,590     9,562     4,260    13,592
29200P             22,822    22,822    22,689    22,769    22,357    22,543    22,929    22,915

29400C                 10     6,530        80     7,022     1,430     9,083     3,950    13,167
29400P             22,822    22,822    22,743    22,782    22,530    22,623    23,088    23,009

29600C                 10     5,905        60     6,410     1,290     8,618     3,680    12,754
29600P             22,822    22,822    22,782    22,796    22,663    22,689    23,235    23,088

29800C                 10     5,320        50     5,852     1,150     8,139     3,400    12,329
29800P             22,822    22,822    22,809    22,809    22,769    22,743    23,354    23,155

30000C                 10     4,788        40     5,320       990     7,634     3,050    11,837
30000P             22,822    22,822    22,822    22,809    22,849    22,782    23,447    23,208

30200C                 10     4,309        30     4,788       880     7,195     2,810    11,424
30200P             22,822    22,822    22,822    22,809    22,915    22,822    23,527    23,261

30400C                 10     3,883        20     4,269       780     6,783     2,590    11,012
30400P             22,822    22,822    22,822    22,822    22,955    22,849    23,594    23,314

30600C                 10     3,497        10     3,710       690     6,370     2,390    10,626
30600P             22,822    22,822    22,822    22,822    22,995    22,876    23,634    23,341

30800C                 10     3,152        10     3,364       610     5,998     2,200    10,227
30800P             22,822    22,822    22,822    22,822    23,009    22,889    23,660    23,381

31000C                 10     2,846        10     3,059       540     5,625     2,030     9,855
31000P             22,822    22,822    22,822    22,822    23,022    22,915    23,674    23,394

31200C                 10     2,566        10     2,779       480     5,293     1,870     9,482
31200P             22,822    22,822    22,822    22,822    23,035    22,915    23,687    23,421

31400C                 10     2,327        10     2,527       430     4,974     1,720     9,110
31400P             22,822    22,822    22,822    22,822    23,035    22,929    23,687    23,434

31600C                 10     2,101        10     2,314       380     4,668     1,580     8,751
31600P             22,822    22,822    22,822    22,822    23,022    22,942    23,674    23,447

31800C                 10     1,915        10     2,114       340     4,389     1,450     8,405
31800P             22,822    22,822    22,822    22,822    23,022    22,942    23,660    23,447

32000C                 10     1,742        10     1,941       300     4,109     1,340     8,086
32000P             22,822    22,822    22,822    22,822    23,009    22,942    23,647    23,447

32200C                 10     1,596        10     1,782       260     3,817     1,230     7,753
32200P             22,822    22,822    22,822    22,822    23,009    22,942    23,620    23,447

32400C                 10     1,449        10     1,649       230     3,577     1,130     7,434
32400P             22,822    22,822    22,822    22,822    22,995    22,942    23,594    23,447

32600C                 10     1,330        10     1,516       210     3,378     1,040     7,142
32600P             22,822    22,822    22,822    22,822    22,982    22,942    23,567    23,447

32800C                 10     1,223        10     1,396       190     3,178       950     6,822
32800P             22,822    22,822    22,822    22,822    22,969    22,942    23,527    23,434

33000C                 10     1,141        10     1,303       160     2,926       880     6,556
33000P             22,822    22,822    22,822    22,822    22,955    22,929    23,501    23,434

33200C                 10     1,141       -         -         -         -         800     6,264
33200P             22,822    22,822       -         -         -         -      23,474    23,421

33600C                 10     1,141       -         -         -         -         680     5,758
33600P             22,822    22,822       -         -         -         -      23,408    23,394

34000C                 10     1,141       -         -         -         -         570     5,253
34000P             22,822    22,822       -         -         -         -      23,341    23,368

34400C                 10     1,141       -         -         -         -         480     4,801
34400P             22,822    22,822       -         -         -         -      23,275    23,328

34800C                 10     1,141       -         -         -         -         400     4,375
34800P             22,822    22,822       -         -         -         -      23,221    23,301

35200C                 10     1,141       -         -         -         -         340     4,003
35200P             22,822    22,822       -         -         -         -      23,168    23,261

35600C                 10     1,141       -         -         -         -         -         -  
35600P             22,822    22,822       -         -         -         -         -         -  

36000C                 10     1,141       -         -         -         -         -         -  
36000P             22,822    22,822       -         -         -         -         -         -  

36400C                 10     1,141       -         -         -         -         -         -  
36400P             22,822    22,822       -         -         -         -         -         -  

36800C                 10     1,141       -         -         -         -         -         -  
36800P             22,822    22,822       -         -         -         -         -         -  

37200C                 10     1,141       -         -         -         -         -         -  
37200P             22,822    22,822       -         -         -         -         -         -  



Back to Top



MHK (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969



Back to Top



MIA (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     638       638       638       638       638       638       638       638       638       638       638       638



Back to Top



MIN (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



MIU (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



MJU (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MMA (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     317       317       317       317       317       317       317       317       317       317       317       317



Back to Top



MMN (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



MND (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200



Back to Top



MNZ (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



MOL (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301



Back to Top



MPC (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798



Back to Top



MPJ (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MPN (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MPS (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730       730       730       730       730



Back to Top



MSB (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MSG (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



MSN (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



MTD (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     388       388       388       388       388       388       388       388       388       388       388       388



Back to Top



MTN (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682       682       682



Back to Top



MTR (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017



Back to Top



MTW (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895

645C                9,895     9,895       -         -       9,724     9,726       -         -         -         -         -         -  
645P                   10       494       -         -         506       676       -         -         -         -         -         -  

650C                9,895     9,895       -         -       9,720     9,723       -         -         -         -         -         -  
650P                   10       494       -         -         513       688       -         -         -         -         -         -  

655C                9,895     9,895       -         -       9,715     9,718       -         -         -         -         -         -  
655P                   10       494       -         -         525       704       -         -         -         -         -         -  

660C                9,895     9,895       -         -       9,710     9,715       -         -         -         -         -         -  
660P                   10       494       -         -         533       718       -         -         -         -         -         -  

665C                9,895     9,895       -         -       9,705     9,710       -         -         -         -         -         -  
665P                   10       494       -         -         545       734       -         -         -         -         -         -  

670C                9,895     9,895       -         -       9,699     9,706       -         -         -         -         -         -  
670P                   10       494       -         -         553       746       -         -         -         -         -         -  

675C                9,895     9,895       -         -       9,694     9,702       -         -         -         -         -         -  
675P                   10       494       -         -         565       763       -         -         -         -         -         -  

680C                9,895     9,895       -         -       9,689     9,698       -         -         -         -         -         -  
680P                   10       494       -         -         573       776       -         -         -         -         -         -  

685C                9,895     9,895       -         -       9,682     9,693       -         -         -         -         -         -  
685P                   10       494       -         -         585       792       -         -         -         -         -         -  

690C                9,895     9,895       -         -       9,677     9,689       -         -         -         -         -         -  
690P                   10       494       -         -         593       807       -         -         -         -         -         -  

695C                9,895     9,895       -         -       9,670     9,683       -         -         -         -         -         -  
695P                   10       494       -         -         606       824       -         -         -         -         -         -  

700C                9,895     9,895       -         -       9,665     9,681       -         -         -         -         -         -  
700P                   10       494       -         -         614       837       -         -         -         -         -         -  

705C                9,895     9,895       -         -       9,658     9,675       -         -         -         -         -         -  
705P                   10       494       -         -         626       855       -         -         -         -         -         -  

710C                9,895     9,895       -         -       9,653     9,671       -         -         -         -         -         -  
710P                   10       494       -         -         635       869       -         -         -         -         -         -  

715C                9,895     9,895       -         -       9,646     9,666       -         -         -         -         -         -  
715P                   10       494       -         -         649       888       -         -         -         -         -         -  

720C                9,895     9,895       -         -       9,639     9,662       -         -         -         -         -         -  
720P                   10       494       -         -         657       903       -         -         -         -         -         -  

725C                9,895     9,895       -         -       9,633     9,655       -         -         -         -         -         -  
725P                   10       494       -         -         670       921       -         -         -         -         -         -  

730C                9,895     9,895       -         -       9,626     9,651       -         -         -         -         -         -  
730P                   10       494       -         -         679       936       -         -         -         -         -         -  

735C                9,895     9,895       -         -       9,618     9,646       -         -         -         -         -         -  
735P                   10       494       -         -         692       956       -         -         -         -         -         -  

740C                9,895     9,895       -         -       9,611     9,642       -         -         -         -         -         -  
740P                   10       494       -         -         702       970       -         -         -         -         -         -  

745C                9,895     9,895       -         -       9,603     9,635       -         -         -         -         -         -  
745P                   10       494       -         -         715       990       -         -         -         -         -         -  

750C                9,895     9,895       -         -       9,597     9,631     9,441     9,501       -         -         -         -  
750P                   10       494       -         -         724     1,006     1,557     1,863       -         -         -         -  

755C                9,895     9,895       -         -       9,589     9,625     9,432     9,494       -         -         -         -  
755P                   10       494       -         -         738     1,026     1,573     1,885       -         -         -         -  

760C                9,895     9,895       -         -       9,581     9,619     9,423     9,488       -         -         -         -  
760P                   10       494       -         -         751     1,046     1,592     1,909       -         -         -         -  

765C                9,895     9,895       -         -       9,573     9,614     9,413     9,481       -         -         -         -  
765P                   10       494       -         -         762     1,064     1,609     1,932       -         -         -         -  

770C                9,895     9,895       -         -       9,565     9,607     9,404     9,474       -         -         -         -  
770P                   10       494       -         -         775     1,085     1,626     1,956       -         -         -         -  

775C                9,895     9,895       -         -       9,557     9,603     9,393     9,466       -         -         -         -  
775P                   10       494       -         -         786     1,102     1,645     1,980       -         -         -         -  

780C                9,895     9,895       -         -       9,548     9,597     9,383     9,460       -         -         -         -  
780P                   10       494       -         -         800     1,123     1,662     2,004       -         -         -         -  

785C                9,895     9,895       -         -       9,540     9,591     9,372     9,452       -         -         -         -  
785P                   10       494       -         -         809     1,141     1,681     2,028       -         -         -         -  

790C                9,895     9,895       -         -       9,530     9,585     9,361     9,444       -         -         -         -  
790P                   10       494       -         -         824     1,163     1,699     2,054       -         -         -         -  

795C                9,895     9,895       -         -       9,522     9,579     9,351     9,437       -         -         -         -  
795P                   10       494       -         -         835     1,182     1,718     2,078       -         -         -         -  

800C                9,895     9,895       -         -       9,512     9,573     9,340     9,429       -         -         -         -  
800P                   10       494       -         -         849     1,204     1,735     2,104       -         -         -         -  

805C                9,895     9,895       -         -       9,502     9,565     9,329     9,421       -         -         -         -  
805P                   10       494       -         -         864     1,227     1,754     2,129       -         -         -         -  

810C                9,895     9,895       -         -       9,493     9,560     9,317     9,415       -         -         -         -  
810P                   10       494       -         -         876     1,246     1,772     2,154       -         -         -         -  

815C                9,895     9,895       -         -       9,482     9,553     9,306     9,405       -         -         -         -  
815P                   10       494       -         -         891     1,270     1,794     2,182       -         -         -         -  

820C                9,895     9,895       -         -       9,473     9,548     9,294     9,397       -         -         -         -  
820P                   10       494       -         -         903     1,290     1,812     2,207       -         -         -         -  

825C                9,895     9,895       -         -       9,462     9,540     9,282     9,389       -         -         -         -  
825P                   10       494       -         -         917     1,315     1,831     2,234       -         -         -         -  

830C                9,895     9,895       -         -       9,453     9,534     9,270     9,381       -         -         -         -  
830P                   10       494       -         -         929     1,335     1,850     2,261       -         -         -         -  

835C                9,895     9,895       -         -       9,441     9,526     9,258     9,372       -         -         -         -  
835P                   10       494       -         -         945     1,360     1,869     2,288       -         -         -         -  

840C                9,895     9,895       -         -       9,429     9,518     9,244     9,364       -         -         -         -  
840P                   10       494       -         -         961     1,385     1,889     2,315       -         -         -         -  

845C                9,895     9,895       -         -       9,419     9,512     9,231     9,355       -         -         -         -  
845P                   10       494       -         -         973     1,407     1,909     2,343       -         -         -         -  

850C                9,895     9,895       -         -       9,407     9,504     9,219     9,347       -         -         -         -  
850P                   10       494       -         -         989     1,433     1,929     2,371       -         -         -         -  

855C                9,895     9,895       -         -       9,396     9,497     9,204     9,337       -         -         -         -  
855P                   10       494       -         -       1,001     1,456     1,949     2,400       -         -         -         -  

860C                9,895     9,895       -         -       9,383     9,489     9,191     9,328       -         -         -         -  
860P                   10       494       -         -       1,018     1,482     1,971     2,428       -         -         -         -  

865C                9,895     9,895       -         -       9,369     9,481     9,178     9,319       -         -         -         -  
865P                   10       494       -         -       1,036     1,510     1,991     2,457       -         -         -         -  

870C                9,895     9,895       -         -       9,357     9,473     9,163     9,310       -         -         -         -  
870P                   10       494       -         -       1,048     1,534     2,009     2,487       -         -         -         -  

875C                9,895     9,895       -         -       9,344     9,465     9,149     9,300       -         -         -         -  
875P                   10       494       -         -       1,065     1,562     2,030     2,516       -         -         -         -  

880C                9,895     9,895       -         -       9,329     9,456     9,134     9,291       -         -         -         -  
880P                   10       494       -         -       1,082     1,592     2,053     2,546       -         -         -         -  

885C                9,895     9,895       -         -       9,316     9,449     9,119     9,280       -         -         -         -  
885P                   10       494       -         -       1,095     1,617     2,074     2,577       -         -         -         -  

890C                9,895     9,895       -         -       9,302     9,440     9,103     9,271     9,123     9,302       -         -  
890P                   10       494       -         -       1,114     1,646     2,097     2,609     2,610     3,090       -         -  

895C                9,895     9,895       -         -       9,287     9,429     9,087     9,260     9,109     9,291       -         -  
895P                   10       494       -         -       1,133     1,677     2,117     2,640     2,634     3,122       -         -  

900C                9,895     9,895       -         -       9,272     9,423     9,071     9,250     9,093     9,280       -         -  
900P                   10       494       -         -       1,146     1,703     2,139     2,671     2,658     3,156       -         -  

905C                9,895     9,895       -         -       9,256     9,412     9,055     9,239     9,078     9,271       -         -  
905P                   10       494       -         -       1,165     1,735     2,162     2,703     2,682     3,188       -         -  

910C                9,895     9,895       -         -       9,240     9,403     9,038     9,230     9,062     9,260       -         -  
910P                   10       494       -         -       1,183     1,767     2,183     2,735     2,706     3,221       -         -  

915C                9,895     9,895       -         -       9,226     9,395     9,021     9,218     9,045     9,250       -         -  
915P                   10       494       -         -       1,198     1,795     2,206     2,770     2,730     3,254       -         -  

920C                9,895     9,895       -         -       9,207     9,384     9,004     9,207     9,029     9,239       -         -  
920P                   10       494       -         -       1,218     1,828     2,230     2,803     2,755     3,289       -         -  

925C                9,895     9,895       -         -       9,190     9,373     8,986     9,195     9,012     9,228       -         -  
925P                   10       494       -         -       1,236     1,862     2,253     2,836     2,779     3,323       -         -  

930C                9,895     9,895       -         -       9,174     9,364     8,966     9,183     8,994     9,216       -         -  
930P                   10       494       -         -       1,252     1,892     2,276     2,872     2,806     3,358       -         -  

935C                9,895     9,895       -         -       9,155     9,353     8,949     9,173     8,977     9,206       -         -  
935P                   10       496       -         -       1,272     1,927     2,299     2,907     2,831     3,394       -         -  

940C                9,895     9,895       -         -       9,135     9,343     8,929     9,161     8,958     9,194       -         -  
940P                   10       528       -         -       1,292     1,963     2,324     2,943     2,856     3,430       -         -  

945C                9,895     9,895       -         -       9,115     9,331     8,909     9,147     8,940     9,182       -         -  
945P                   10       561       -         -       1,314     1,998     2,350     2,980     2,883     3,467       -         -  

950C                9,895     9,895       -         -       9,097     9,321     8,889     9,135     8,921     9,170       -         -  
950P                   10       598       -         -       1,330     2,032     2,374     3,016     2,910     3,503       -         -  

955C                9,895     9,895       -         -       9,075     9,310     8,868     9,122     8,901     9,158       -         -  
955P                   10       637       -         -       1,351     2,070     2,399     3,053     2,937     3,541       -         -  

960C                9,895     9,895       -         -       9,054     9,298     8,847     9,110     8,881     9,145       -         -  
960P                   10       679       -         -       1,372     2,108     2,423     3,090     2,964     3,579       -         -  

965C                9,895     9,895       -         -       9,032     9,284     8,825     9,097     8,860     9,133       -         -  
965P                   10       724       -         -       1,395     2,147     2,448     3,129     2,992     3,618       -         -  

970C                9,895     9,895       -         -       9,009     9,272     8,803     9,083     8,840     9,119       -         -  
970P                   10       774       -         -       1,416     2,187     2,475     3,169     3,021     3,657       -         -  

975C                9,895     9,895       -         -       8,988     9,262     8,780     9,070     8,819     9,106       -         -  
975P                   10       827       -         -       1,435     2,225     2,501     3,209     3,049     3,697       -         -  

980C                9,895     9,895       -         -       8,964     9,248     8,755     9,055     8,796     9,093       -         -  
980P                   10       884       -         -       1,457     2,271     2,529     3,250     3,078     3,738       -         -  

985C                9,895     9,895       -         -       8,938     9,235     8,731     9,041     8,774     9,079       -         -  
985P                   10       945       -         -       1,480     2,322     2,554     3,291     3,108     3,779       -         -  

990C                9,895     9,895       -         -       8,912     9,220     8,706     9,025     8,750     9,065       -         -  
990P                   10     1,012       -         -       1,504     2,375     2,584     3,334     3,138     3,821       -         -  

995C                9,895     9,895       -         -       8,885     9,206     8,680     9,010     8,726     9,050       -         -  
995P                   10     1,082       -         -       1,528     2,428     2,612     3,376     3,169     3,863       -         -  

1000C               9,895     9,895       -         -       8,857     9,192     8,654     8,996     8,702     9,036       -         -  
1000P                  10     1,158       -         -       1,552     2,483     2,638     3,419     3,199     3,907       -         -  

1010C               9,895     9,895       -         -       8,799     9,162     8,598     8,964     8,650     9,005       -         -  
1010P                  10     1,328       -         -       1,602     2,597     2,698     3,509     3,261     3,995       -         -  

1020C               9,895     9,895       -         -       8,736     9,130     8,539     8,929     8,597     8,974     8,694     9,058
1020P                  10     1,524       -         -       1,654     2,719     2,759     3,604     3,325     4,087     3,716     4,422

1030C               9,895     9,895       -         -       8,667     9,094     8,476     8,893     8,538     8,940     8,639     9,026
1030P                  10     1,746       -         -       1,713     2,848     2,823     3,702     3,391     4,181     3,786     4,516

1040C               9,895     9,895       -         -       8,594     9,059     8,408     8,856     8,477     8,905     8,582     8,993
1040P                  10     1,998       -         -       1,768     2,984     2,888     3,805     3,459     4,279     3,859     4,615

1050C               9,787     9,881       -         -       8,514     9,020     8,337     8,817     8,410     8,868     8,521     8,957
1050P                  10     2,280       -         -       1,831     3,129     2,955     3,910     3,531     4,382     3,935     4,716

1060C               9,768     9,881     8,932     9,446     8,428     8,978     8,259     8,776     8,341     8,829     8,456     8,918
1060P                  10     2,592       610     2,961     1,896     3,282     3,027     4,021     3,604     4,488     4,012     4,819

1070C               9,743     9,881     8,828     9,411     8,333     8,934     8,176     8,731     8,264     8,787     8,385     8,879
1070P                  10     2,931       650     3,185     1,964     3,446     3,101     4,138     3,681     4,600     4,093     4,928

1080C               9,711     9,881     8,706     9,365     8,231     8,887     8,085     8,683     8,183     8,743     8,309     8,836
1080P                  10     3,293       700     3,424     2,036     3,618     3,181     4,262     3,762     4,716     4,178     5,042

1090C               9,582     9,869     8,573     9,320     8,116     8,835     7,987     8,633     8,094     8,695     8,228     8,791
1090P                  10     3,672       750     3,678     2,114     3,802     3,263     4,391     3,846     4,838     4,266     5,160

1100C               9,510     9,868     8,416     9,264     7,991     8,779     7,881     8,578     7,998     8,645     8,139     8,743
1100P                  20     4,061       810     3,946     2,198     3,997     3,348     4,527     3,934     4,964     4,358     5,282

1110C               9,336     9,856     8,243     9,207     7,852     8,716     7,764     8,519     7,893     8,590     8,043     8,692
1110P                  30     4,451       870     4,228     2,290     4,204     3,442     4,670     4,027     5,099     4,454     5,410

1120C               9,123     9,843     8,043     9,141     7,698     8,650     7,636     8,456     7,779     8,533     7,938     8,637
1120P                  40     4,845       940     4,522     2,387     4,423     3,540     4,823     4,124     5,240     4,555     5,544

1130C               8,856     9,830     7,815     9,063     7,526     8,575     7,495     8,386     7,652     8,469     7,823     8,577
1130P                  50     5,238     1,020     4,827     2,493     4,655     3,646     4,984     4,226     5,389     4,661     5,685

1140C               8,210     9,803     7,551     8,977     7,334     8,496     7,340     8,312     7,513     8,401     7,696     8,513
1140P                  70     5,629     1,110     5,143     2,606     4,899     3,759     5,156     4,335     5,546     4,773     5,833

1150C               7,240     9,764     7,256     8,884     7,118     8,402     7,167     8,230     7,356     8,327     7,555     8,442
1150P                 100     6,016     1,200     5,468     2,737     5,156     3,882     5,339     4,452     5,712     4,891     5,987

1160C               6,280     9,711     6,910     8,767     6,876     8,303     6,975     8,139     7,183     8,244     7,397     8,367
1160P                 140     6,399     1,320     5,794     2,874     5,425     4,012     5,534     4,576     5,889     5,016     6,151

1170C               5,340     9,633     6,517     8,635     6,602     8,191     6,759     8,041     6,986     8,152     7,220     8,281
1170P                 200     6,775     1,450     6,125     3,025     5,705     4,154     5,741     4,712     6,078     5,151     6,325

1180C               4,430     9,516     6,070     8,482     6,290     8,063     6,515     7,929     6,765     8,053     7,021     8,188
1180P                 290     7,138     1,600     6,454     3,197     5,995     4,310     5,963     4,857     6,278     5,296     6,509

1190C               3,550     9,359     5,350     8,300     5,938     7,921     6,239     7,805     6,513     7,940     6,792     8,083
1190P                 410     7,489     1,780     6,776     3,386     6,293     4,482     6,201     5,018     6,495     5,450     6,704

1200C               2,730     9,125     4,550     8,116     5,539     7,755     5,926     7,666     6,223     7,813     6,531     7,966
1200P                 590     7,816     1,980     7,091     3,590     6,594     4,672     6,455     5,193     6,727     5,619     6,913

1210C               1,970     8,811     3,790     8,021     5,084     7,567     5,570     7,509     5,889     7,668     6,232     7,835
1210P                 830     8,119     2,220     7,393     3,770     6,900     4,882     6,728     5,391     6,974     5,804     7,136

1220C               1,320     8,434     3,070     7,909     4,310     7,350     5,164     7,326     5,572     7,494     5,949     7,680
1220P               1,180     8,379     2,500     7,680     3,990     7,197     5,120     7,018     5,639     7,200     6,026     7,338

1230C                 830     8,231     2,410     7,773     3,710     7,193     4,784     7,111     5,230     7,307     5,644     7,513
1230P               1,690     8,799     2,840     7,944     4,390     7,432     5,414     7,281     5,898     7,430     6,258     7,543

1240C                 480     7,972     1,900     7,578     3,140     7,025     4,290     6,876     4,869     7,102     5,316     7,332
1240P               2,340     9,259     3,330     8,147     4,820     7,656     5,724     7,546     6,171     7,660     6,502     7,751

1250C                 240     7,668     1,450     7,358     2,620     6,836     3,730     6,619     4,460     6,878     4,968     7,135
1250P               3,100     9,576     3,880     8,327     5,300     7,861     6,050     7,805     6,457     7,890     6,756     7,957

1260C                 110     7,321     1,070     7,111     2,150     6,628     3,200     6,342     3,890     6,638     4,596     6,921
1260P               3,970     9,748     4,500     8,703     5,773     8,172     6,390     8,063     6,753     8,119     7,019     8,164

1270C                  40     6,950       760     6,836     1,720     6,405     2,700     6,042     3,350     6,376     4,060     6,688
1270P               4,900     9,842     5,190     9,029     6,244     8,478     6,743     8,316     7,060     8,344     7,292     8,369

1280C                  10     6,563       510     6,536     1,340     6,161     2,250     5,726     2,840     6,090     3,510     6,437
1280P               5,870     9,881     5,940     9,302     6,729     8,763     7,104     8,555     7,378     8,565     7,573     8,570

1290C                  10     6,164       330     6,211     1,020     5,897     1,830     5,506     2,370     5,782     2,990     6,163
1290P               6,860     9,895     6,760     9,504     7,219     9,013     7,475     8,785     7,703     8,776     7,861     8,767

1300C                  10     5,765       190     5,867       750     5,611     1,460     5,266     1,950     5,454     2,510     5,866
1300P               7,860     9,895     7,620     9,666     7,704     9,234     7,845     8,998     8,026     8,973     8,151     8,956

1310C                  10     5,366       110     5,502       520     5,309     1,140     5,012     1,560     5,099     2,060     5,543
1310P               8,860     9,895     8,525     9,760     8,182     9,427     8,207     9,188     8,352     9,159     8,445     9,135

1320C                  10     4,967        50     5,128       350     4,987       860     4,741     1,220     4,721     1,660     5,200
1320P               9,860     9,895     9,045     9,832     8,614     9,576     8,557     9,360     8,666     9,328     8,730     9,302

1330C                  10     4,571        20     4,741       220     4,649       620     4,454       920     4,386     1,300     4,829
1330P               9,895     9,895     9,432     9,869     9,002     9,691     8,889     9,510     8,966     9,478     9,005     9,452

1340C                  10     4,181        10     4,350       130     4,297       430     4,150       670     4,105       990     4,436
1340P               9,895     9,895     9,635     9,883     9,320     9,774     9,184     9,633     9,238     9,606     9,259     9,582

1350C                  10     3,799        10     3,968        70     3,935       280     3,831       460     3,807       720     4,015
1350P               9,895     9,895     9,895     9,895     9,566     9,830     9,437     9,730     9,478     9,712     9,488     9,695

1360C                  10     3,436        10     3,601        30     3,560       170     3,500       300     3,496       500     3,576
1360P               9,895     9,895     9,895     9,895     9,748     9,868     9,635     9,800     9,667     9,792     9,677     9,786

1370C                  10     3,093        10     3,255        10     3,177       100     3,166       180     3,169       330     3,238
1370P               9,895     9,895     9,895     9,895     9,849     9,887     9,766     9,844     9,803     9,849     9,815     9,851



Back to Top



MVI (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MVN (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



MWN (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216



Back to Top



MXC (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MXJ (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655



Back to Top



MXK (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



NCL (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290



Back to Top



NFU (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



NTE (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919



Back to Top



NWD (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     953       953       953       953       953       953       953       953       953       953



Back to Top



PAI (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



PEC (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283



Back to Top



PEN (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



PHH (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260116              260220              260320              260417              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      45,752    46,287       -         -      49,743    51,625       -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -          50     2,284       -         -       4,700    11,351       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,749    45,966       -         -      45,752    46,315       -         -      50,054    51,959       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -          50     2,284       -         -       5,150    12,043       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,749    45,978       -         -      45,817    46,576       -         -      50,387    52,306       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -          50     2,284       -         -       5,650    12,765       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,749    45,990       -         -      45,818    46,612       -         -      50,712    52,644       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         100     2,515       -         -       6,150    13,480       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,810    46,132       -         -      45,883    46,833       -         -      51,034    52,973       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         150     3,055       -         -       6,650    14,191       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,810    46,149       -         -      45,948    47,032       -         -      51,373    53,314       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         200     3,548       -         -       7,200    14,929       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,870    46,270       -         -      46,012    47,220       -         -      51,707    53,648       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,284       -         -         100     2,284       -         -         250     4,020       -         -       7,750    15,662       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,871    46,291       -         -      46,140    47,512       -         -      52,057    53,988    55,172    57,361       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,284       -         -         150     2,284       -         -         350     4,725       -         -       8,350    16,420    13,400    20,922       -         -  

4700C                 -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,928    46,405       -         -      46,266    47,777       -         -      52,419    54,334    55,583    57,748       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,284       -         -         200     2,612       -         -         450     5,378       -         -       9,000    17,198    14,172    21,714       -         -  

4800C                 -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,986    46,510       -         -      46,391    48,026       -         -      52,773    54,673    56,002    58,136       -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,284       -         -         250     2,991       -         -         550     6,002       -         -       9,650    17,970    14,917    22,522       -         -  

4900C                 -         -         -         -         -         -         -         -      45,744    45,850       -         -      46,041    46,611       -         -      46,515    48,264       -         -      53,138    55,015    56,426    58,527       -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,284       -         -         300     3,363       -         -         650     6,611       -         -      10,350    18,763    15,692    23,338       -         -  

5000C                 -         -         -         -         -         -         -         -      45,745    45,857       -         -      46,148    46,772       -         -      46,753    48,634       -         -      53,495    55,349    56,844    58,909       -         -  
5000P                 -         -         -         -         -         -         -         -          50     2,284       -         -         400     3,927       -         -         850     7,511       -         -      11,050    19,549    16,466    24,151       -         -  

5200C                 -         -         -         -         -         -         -         -      45,746    45,869       -         -      46,305    47,010       -         -      47,160    49,235       -         -      54,216    56,011    57,676    59,663       -         -  
5200P                 -         -         -         -         -         -         -         -          50     2,284       -         -         550     4,827       -         -       1,200     9,047       -         -      12,550    21,148    18,069    25,788       -         -  

5400C                 -         -         -         -         -         -         -         -      45,799    45,964       -         -      46,547    47,322    48,454    49,712    47,757    49,968       -         -      54,943    56,668    58,494    60,399       -         -  
5400P                 -         -         -         -         -         -         -         -         100     2,284       -         -         800     6,010     3,100    11,444     1,750    10,919       -         -      14,200    22,784    19,722    27,432       -         -  

5600C                 -         -         -         -         -         -         -         -      45,853    46,048       -         -      46,855    47,675    48,971    50,204    48,459    50,722       -         -      55,653    57,303    59,302    61,117       -         -  
5600P                 -         -         -         -         -         -         -         -         150     2,440       -         -       1,150     7,388     3,900    13,069     2,450    12,903       -         -      15,950    24,432    21,447    29,089       -         -  

5800C                 -         -         -         -      45,685    45,685       -         -      45,946    46,174       -         -      47,179    48,018    49,494    50,684    49,236    51,474       -         -      56,349    57,920    60,073    61,805       -         -  
5800P                 -         -         -         -          50     2,284       -         -         250     3,305       -         -       1,550     8,815     4,800    14,748     3,300    14,962       -         -      17,766    26,101    23,193    30,734       -         -  

5900C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      45,733    45,767       -         -      46,071    46,321       -         -      47,567    48,396    50,046    51,170    50,091    52,230       -         -      57,011    58,509    60,819    62,470       -         -  
6000P                 -         -         -         -          50     2,284       -         -         400     4,361       -         -       2,100    10,457     5,900    16,545     4,350    17,119       -         -      19,471    27,771    25,002    32,386       -         -  

6100C                 -         -         -         -      45,734    45,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      45,736    45,773       -         -      46,216    46,472       -         -      47,990    48,779    50,569    51,623    51,009    52,981       -         -      57,640    59,070    61,529    63,107       -         -  
6200P                 -         -         -         -          50     2,284       -         -         600     5,564       -         -       2,800    12,251     7,100    18,365     5,650    19,372       -         -      21,252    29,452    26,868    34,037       -         -  

6300C                 -         -         -         -      45,736    45,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     2,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      45,773    45,814       -         -      46,390    46,640       -         -      48,414    49,147    51,083    52,064    51,952    53,712       -         -      58,224    59,599    62,188    63,708       -         -  
6400P                 -         -         -         -          50     2,621       -         -         900     7,029       -         -       3,650    14,156     8,550    20,286     7,250    21,701       -         -      23,102    31,137    28,746    35,671       -         -  

6500C                 -         -         -         -      45,774    45,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         100     3,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      45,803    45,846       -         -      46,552    46,790       -         -      48,824    49,494    51,536    52,459    52,822    54,373       -         -      58,748    60,090    62,795    64,277    66,429    67,928
6600P                 -         -         -         -         150     4,123       -         -       1,250     8,581       -         -       4,700    16,186    10,150    22,226     9,050    24,002       -         -      24,989    32,812    30,671    37,299    35,580    40,900

6700C                 -         -         -         -      45,827    45,869       -         -      46,639    46,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         200     4,849       -         -       1,500     9,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -      45,846    45,886       -         -      46,708    46,935       -         -      49,172    49,801    51,916    52,812    53,610    54,972       -         -      59,207    60,542    63,341    64,806    67,034    68,518
6800P                 -         -         -         -         250     5,609       -         -       1,750    10,409       -         -       5,950    18,298    12,000    24,215    11,150    26,307       -         -      26,935    34,481    32,619    38,911    37,503    42,466

6900C                 -         -         -         -      45,870    45,910       -         -      46,766    46,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         350     6,555       -         -       2,050    11,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,685    45,685    45,734    45,742    45,877    45,920       -         -      46,806    47,051    48,091    48,548    49,425    50,057    52,189    53,106    54,274    55,500    57,243    58,512    59,589    60,949    63,818    65,297    67,578    69,073
7000P                  50     6,213       100     6,477       450     7,515       -         -       2,400    12,439     5,200    17,333     7,450    20,493    14,050    26,211    13,600    28,602    25,518    33,629    28,928    36,138    34,602    40,507    39,449    44,017

7100C              45,685    45,685    45,734    45,744    45,878    45,931    46,105    46,208    46,819    47,093    48,119    48,614    49,498    50,155       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     7,188       150     7,636       550     8,515       850     8,949     2,850    13,595     5,850    18,443     8,250    21,587       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,685    45,685    45,730    45,746    45,859    45,935    46,108    46,229    46,793    47,117    48,107    48,660    49,533    50,239    52,328    53,334    54,758    55,935    57,466    58,817    59,883    61,309    64,217    65,743    68,054    69,588
7200P                  50     8,311       200     8,829       700     9,637     1,050    10,030     3,400    14,833     6,550    19,569     9,200    22,732    16,350    28,214    16,350    30,841    27,614    35,342    30,979    37,782    36,600    42,083    41,402    45,545

7300C              45,685    45,685    45,694    45,738    45,815    45,930    46,077    46,237    46,721    47,124    48,046    48,687    49,518    50,297       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     9,591       250    10,090       850    10,798     1,300    11,186     3,900    15,994     7,350    20,736    10,150    23,852       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,685    45,685    45,656    45,729    45,728    45,910    45,999    46,230    46,596    47,108    47,929    48,691    49,449    50,335    52,308    53,484    55,032    56,270    57,573    59,065    60,076    61,616    64,528    66,143    68,455    70,061
7400P                  50    11,035       350    11,517     1,050    12,052     1,600    12,402     4,500    17,228     8,200    21,906    11,200    24,986    18,850    30,196    19,400    33,007    29,730    37,029    33,045    39,401    38,617    43,637    43,359    47,051

7500C              45,685    45,685    45,565    45,706    45,577    45,871    45,858    46,201    46,398    47,068    47,745    48,667    49,319    50,345       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    12,632       450    12,987     1,300    13,379     1,950    13,667     5,150    18,483     9,450    23,217    12,750    26,240       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,529    45,652    45,391    45,662    45,347    45,809    45,638    46,148    46,112    46,995    47,486    48,614    49,124    50,329    52,102    53,551    55,076    56,502    57,550    59,248    60,154    61,866    64,745    66,494    68,771    70,491
7600P                  50    14,370       550    14,523     1,600    14,764     2,450    14,998     5,900    19,785    10,500    24,409    14,000    27,366    21,650    32,162    22,800    35,096    31,898    38,693    35,134    40,993    40,638    45,162    45,305    48,533

7700C              45,487    45,650    45,154    45,607    45,016    45,718    45,303    46,060    45,740    46,891    47,151    48,530    48,860    50,283       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    16,219       750    16,166     1,950    16,196     2,950    16,341     6,600    21,044    11,450    25,553    15,300    28,477       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,197    45,609    44,781    45,523    44,535    45,585    44,828    45,928    45,257    46,749    46,736    48,414    48,518    50,206    51,686    53,523    54,877    56,623    57,382    59,365    60,109    62,056    64,857    66,793    68,999    70,874
7800P                 100    18,153       950    17,840     2,400    17,674     3,550    17,714     7,350    22,326    12,500    26,714    16,550    29,559    24,700    34,085    26,500    37,085    34,101    40,325    37,238    42,554    42,666    46,659    47,253    49,986

7900C              45,035    45,607    44,173    45,386    43,907    45,415    44,219    45,759    44,653    46,564    46,218    48,260    48,100    50,097       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 150    20,094     1,250    19,553     2,900    19,177     4,250    19,155     8,200    23,648    13,650    27,887    17,950    30,647       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              44,227    45,516    43,342    45,208    43,109    45,205    43,432    45,539    43,933    46,339    45,611    48,070    47,600    49,953    51,040    53,394    54,430    56,635    57,054    59,409    59,927    62,182    64,853    67,037    69,128    71,209
8000P                 200    22,052     1,600    21,283     3,400    20,713     4,900    20,674     9,250    25,030    14,950    29,072    19,450    31,725    27,661    35,956    30,550    38,972    36,326    41,918    39,357    44,081    44,684    48,123    49,195    51,407

8100C              42,900    45,420    42,186    44,961    42,053    44,920    42,428    45,250    43,062    46,060    44,892    47,836    47,015    49,775       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 350    23,983     2,050    23,014     4,000    22,268     5,650    22,253    10,400    26,417    16,350    30,250    21,000    32,785       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              38,100    45,227    40,666    44,642    40,747    44,569    41,218    44,899    42,047    45,729    44,076    47,562    46,345    49,559    50,147    53,160    53,742    56,535    56,550    59,376    59,595    62,240    64,724    67,223    69,150    71,494
8200P                 500    25,916     2,550    24,747     4,750    23,817     6,550    23,896    11,650    27,804    17,850    31,417    22,700    33,835    30,274    37,766    33,531    40,748    38,544    43,468    41,469    45,567    46,696    49,549    51,113    52,798

8300C              33,350    44,977    36,900    44,239    39,153    44,132    39,776    44,471    40,878    45,337    43,149    47,241    45,591    49,308       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 750    27,810     3,100    26,480     5,650    25,347     7,650    25,586    13,000    29,184    19,550    32,574    24,550    34,863       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              28,700    44,618    32,750    43,701    36,400    43,616    38,105    43,959    39,564    44,894    42,118    46,878    44,750    49,018    48,997    52,810    52,826    56,326    55,860    59,259    59,102    62,225    64,459    67,347    69,058    71,725
8400P               1,150    29,645     3,900    28,134     6,700    26,843     8,900    27,282    14,500    30,554    21,350    33,703    26,400    35,864    32,902    39,501    36,351    42,405    40,763    44,964    43,569    47,006    48,679    50,939    53,011    54,152

8500C              24,250    44,053    28,750    43,040    32,650    42,985    35,150    43,360    38,096    44,376    40,981    46,466    43,826    48,689       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               1,600    31,461     4,900    29,718     7,900    28,302    10,300    28,964    16,150    31,902    23,300    34,803    28,500    36,839       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              20,000    43,272    24,900    42,246    29,050    42,248    31,750    42,673    36,484    43,799    39,740    46,007    42,819    48,322    47,586    52,343    51,699    56,014    54,966    59,055    58,436    62,136    64,048    67,405    68,843    71,901
8600P               2,350    33,156     6,050    31,248     9,250    29,718    11,850    30,623    17,900    33,223    25,400    35,867    30,152    37,779    35,505    41,150    39,023    43,947    42,947    46,406    45,636    48,396    50,638    52,282    54,875    55,472

8700C              15,850    42,347    21,350    41,245    25,650    41,386    28,500    41,889    33,850    43,150    38,403    45,497    41,735    47,915       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               3,350    34,752     7,400    32,700    10,800    31,136    13,600    32,241    19,850    34,504    27,550    36,895    31,646    38,691       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              12,200    40,914    17,650    40,204    22,200    40,453    25,450    41,001    30,500    42,469    36,801    44,971    40,438    47,487    45,918    51,755    50,385    55,599    53,862    58,760    57,585    61,964    63,482    67,396    68,496    72,018
8800P               4,700    36,209     9,050    34,036    12,550    32,953    15,500    33,809    22,100    35,723    30,000    37,869    33,166    39,554    38,051    42,702    41,543    45,366    45,090    47,782    47,660    49,734    52,556    53,579    56,704    56,747

8900C               9,100    38,943    14,750    38,746    19,350    39,288    22,600    40,007    27,900    41,660    34,600    44,347    39,196    46,991       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               6,450    37,506    11,050    35,231    14,700    34,663    17,550    35,320    24,450    36,886    31,712    38,800    34,621    40,390       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               6,650    37,506    12,200    37,073    16,750    37,990    19,950    38,909    25,500    40,785    32,250    43,674    37,903    46,456    44,003    51,044    48,914    55,089    52,532    58,368    56,540    61,710    62,748    67,316    68,008    72,072
9000P               8,850    38,543    13,500    36,581    17,100    36,258    19,800    36,758    27,050    37,970    33,329    39,684    36,061    41,168    40,501    44,152    43,879    46,665    47,167    49,094    49,630    51,009    54,420    54,827    58,488    57,984

9100C               4,700    36,289    10,000    35,210    14,450    36,561    17,900    37,686    23,200    39,852    30,000    42,957    36,571    45,886       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              12,000    40,542    16,300    38,288    19,800    37,708    23,300    37,841    29,750    38,992    34,905    40,510    37,432    41,921       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               3,350    34,832     8,150    33,380    12,450    35,025    15,850    36,410    21,200    38,862    28,000    42,203    34,600    45,282    42,028    50,228    47,143    54,470    51,005    57,880    55,294    61,367    61,839    67,161    67,367    72,063
9200P              15,650    42,062    19,750    39,594    23,150    38,869    26,350    38,950    32,920    39,873    36,394    41,353    38,737    42,695    42,824    45,412    46,014    47,942    49,159    50,309    51,526    52,219    56,223    56,018    60,215    59,171

9300C               2,400    33,216     6,750    31,965    10,700    33,413    13,950    35,066    19,200    37,822    26,050    41,410    32,700    44,652       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              19,850    42,993    23,250    40,789    26,450    39,971    29,600    39,943    34,748    40,713    37,847    42,077    40,013    43,359       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               1,650    31,521     5,500    30,500     9,200    31,752    12,250    33,668    17,450    36,743    24,250    40,588    30,700    43,984    39,959    49,321    45,146    53,738    49,265    57,292    53,870    60,939    60,766    66,930    66,569    71,986
9400P              24,150    43,780    27,000    41,783    29,950    40,937    33,000    40,836    36,453    41,478    39,212    42,751    41,214    43,977    44,908    46,540    48,019    49,126    51,032    51,443    53,323    53,342    57,937    57,132    61,876    60,308

9500C               1,200    29,708     4,500    28,954     7,900    30,067    10,750    32,233    15,900    35,641    22,500    39,733    28,900    43,294       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              28,600    44,392    30,950    42,607    33,650    41,768    35,859    41,632    38,026    42,179    40,479    43,365    42,341    44,562       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 850    27,858     3,650    27,370     6,800    28,388     9,450    30,784    14,400    34,504    20,950    38,862    27,250    42,585    37,835    48,330    42,955    52,894    47,314    56,600    52,255    60,420    59,514    66,622    65,624    71,842
9600P              33,250    44,782    35,100    43,268    37,092    42,489    37,678    42,333    39,455    42,806    41,652    43,941    43,391    45,105    46,744    47,542    49,869    50,204    52,767    52,491    55,000    54,386    59,554    58,183    63,447    61,371

9700C                 600    25,973     2,950    25,755     5,800    26,701     8,400    29,365    13,050    33,349    19,500    37,974    25,600    41,845       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              38,000    45,059    39,350    43,832    38,927    43,103    39,284    42,943    40,744    43,373    42,726    44,468    44,358    45,605       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 450    24,066     2,400    24,123     4,950    25,046     7,400    27,931    11,850    32,195    18,150    37,071    24,150    41,103    35,350    47,268    40,400    51,933    45,189    55,809    50,441    59,807    58,089    66,234    64,519    71,627
9800P              42,605    45,274    41,070    44,246    40,507    43,638    40,690    43,480    41,893    43,882    43,689    44,938    45,242    46,065    48,334    48,423    51,544    51,186    54,337    53,440    56,546    55,355    61,057    59,165    64,923    62,374

9900C                 300    22,172     2,000    22,495     4,250    23,454     6,500    26,508    10,800    31,054    16,900    36,160    22,750    40,341       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,709    45,383    42,441    44,604    41,807    44,074    41,877    43,933    42,905    44,335    44,558    45,371    46,051    46,492       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                250    20,298     1,650    20,902     3,650    21,919     5,750    25,138     9,750    29,879    15,700    35,233    21,400    39,562    32,350    46,145    36,300    50,861    42,600    54,909    48,454    59,102    56,469    65,761    63,250    71,341
10000P             44,536    45,488    43,476    44,882    42,868    44,440    42,873    44,322    43,764    44,722    45,329    45,761    46,786    46,889    49,679    49,187    53,011    52,054    55,734    54,302    57,936    56,237    62,439    60,081    66,292    63,317

10100C                150    18,440     1,350    19,346     3,200    20,521     5,100    23,814     8,950    28,786    14,600    34,306    20,150    38,777       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,971    45,541    44,209    45,085    43,709    44,739    43,719    44,666    44,512    45,069    46,012    46,115    47,431    47,238       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                100    16,631     1,100    17,837     2,750    19,116     4,500    22,510     8,100    27,645    13,550    33,369    19,000    37,992    29,550    44,967    32,450    49,678    38,600    53,908    46,278    58,297    54,688    65,207    61,806    70,979
10200P             45,293    45,592    44,742    45,247    44,348    44,976    44,400    44,952    45,153    45,380    46,601    46,428    48,015    47,567    50,799    49,848    54,254    52,812    56,926    55,058    59,165    57,038    63,675    60,916    67,549    64,200

10300C                 50    14,817       850    16,349     2,350    17,758     3,950    21,229     7,300    26,501    12,650    32,462    17,850    37,184       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,535    45,641    45,113    45,371    44,848    45,174    44,931    45,186    45,662    45,633    47,111    46,709    48,521    47,858       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    13,254       700    14,965     2,000    16,457     3,500    20,031     6,700    25,462    11,750    31,536    16,850    36,396    27,000    43,750    28,850    48,382    34,800    52,802    42,850    57,401    52,713    64,562    60,191    70,540
10400P             45,561    45,641    45,355    45,459    45,227    45,337    45,354    45,384    46,099    45,865    47,534    46,952    48,951    48,115    51,699    50,408    55,257    53,459    57,906    55,716    60,205    57,744    64,764    61,684    68,678    65,019

10500C                 50    11,839       550    13,613     1,700    15,223     3,100    18,880     6,100    24,410    10,700    30,510    15,650    35,518       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,583    45,642    45,541    45,540    45,505    45,468    45,658    45,536    46,438    46,055    47,887    47,167    49,328    48,352       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    10,570       450    12,372     1,450    14,072     2,600    17,561     5,550    23,381    10,000    29,628    14,650    34,682    24,700    42,510    25,500    46,976    31,200    51,588    39,000    56,407    50,577    63,832    58,421    70,025
10600P             45,597    45,644    45,644    45,591    45,698    45,569    45,903    45,672    46,704    46,217    48,167    47,348    49,636    48,556    52,398    50,873    56,004    53,994    58,660    56,274    61,049    58,361    65,686    62,370    69,662    65,765

10700C                 50     9,445       400    11,291     1,200    12,897     2,300    16,507     5,050    22,378     9,350    28,761    13,700    33,839       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,685    45,685    45,717    45,636    45,823    45,644    46,063    45,769    46,895    46,343    48,394    47,508    49,890    48,736       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     8,450       300    10,123     1,050    11,967       -         -       4,450    21,248     8,650    27,847    12,800    32,993    22,550    41,236    22,400    45,467    27,850    50,275    35,350    55,316    46,650    63,012    56,471    69,428
10800P             45,685    45,685    45,746    45,658    45,914    45,710       -         -      47,042    46,455    48,559    47,639    50,091    48,893    52,924    51,260    56,489    54,414    59,175    56,727    61,686    58,885    66,425    62,972    70,501    66,445

10900C                 50     7,577       250     9,138       850    10,874       -         -       4,000    20,246     7,750    26,764    11,950    32,146       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,685    45,685    45,765    45,677    45,962    45,754       -         -      47,139    46,544    48,676    47,748    50,243    49,026       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     6,809       200     8,191       700     9,908       -         -       3,600    19,281     7,150    25,861    11,200    31,328    20,600    39,953    19,550    43,859    24,750    48,868    31,900    54,128    42,800    62,101    54,050    68,749
11000P             45,685    45,685    45,773    45,693    45,987    45,791       -         -      47,195    46,612    48,751    47,836    50,347    49,135    53,291    51,570    56,709    54,721    59,445    57,074    62,107    59,316    66,978    63,494    71,180    67,053

11100C                 50     6,136       150     7,259       600     9,115       -         -       3,250    18,363     6,550    24,934    10,450    30,487       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,685    45,685    45,771    45,706    45,990    45,813       -         -      47,217    46,663    48,789    47,909    50,414    49,228       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     5,546       100     6,302       500     8,315       -         -       2,950    17,501     6,050    24,071     9,750    29,656    18,800    38,656    17,000    42,182    21,850    47,361    28,650    52,844    39,150    61,102    50,050    67,984
11200P             45,685    45,685    45,759    45,716    45,982    45,827       -         -      47,216    46,698    48,793    47,959    50,445    49,303    53,523    51,814    56,675    54,917    59,472    57,320    62,303    59,651    67,329    63,930    71,684    67,586

11300C                 50     5,027        50     5,221       450     7,745       -         -       2,650    16,626     5,550    23,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             45,685    45,685    45,759    45,716    45,971    45,834       -         -      47,193    46,724    48,769    47,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     4,571        50     4,752       350     6,912       -         -       2,400    15,820     5,100    22,334     8,450    27,991    17,150    37,355    14,600    40,386       -         -      25,600    51,465    35,650    60,006    46,200    67,133
11400P             45,685    45,685    45,758    45,716    45,943    45,841       -         -      47,156    46,737    48,723    48,020    50,413    49,402    53,636    51,997    56,397    55,008       -         -      62,274    59,892    67,474    64,281    72,006    68,042

11500C                 50     4,169        50     4,339       300     6,338       -         -       2,150    14,999     4,700    21,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             45,685    45,685    45,733    45,717    45,922    45,839       -         -      47,103    46,742    48,658    48,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     3,814        50     3,975       250     5,761       -         -       1,950    14,262     4,300    20,680     7,350    26,393    15,700    36,084    12,500    38,550       -         -      22,800    50,011    32,350    58,823    42,550    66,200
11600P             45,685    45,685    45,732    45,716    45,896    45,837       -         -      47,047    46,740    48,572    48,031    50,281    49,442    53,648    52,124    55,911    54,999       -         -      62,025    60,036    67,405    64,542    72,136    68,416

11700C                 50     3,500       -         -         200     5,165       -         -       1,750    13,515     3,950    19,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             45,685    45,685       -         -      45,894    45,835       -         -      46,979    46,730    48,478    48,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     3,221       -         -         150     4,535       -         -       1,550    12,750     3,600    19,076     6,350    24,804    14,300    34,787    10,600    36,642       -         -      20,150    48,454    29,200    57,541    39,000    65,171
11800P             45,685    45,685       -         -      45,866    45,829       -         -      46,901    46,713    48,366    48,001    50,070    49,433    53,576    52,206    55,241    54,894       -         -      61,560    60,086    67,119    64,716    72,066    68,714

12000C                -         -         -         -         -         -         -         -       1,250    11,423       -         -       5,500    23,289    13,100    33,547     8,900    34,675       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      46,753    46,668       -         -      49,812    49,384    53,440    52,245    54,422    54,700       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -       1,050    10,348       -         -       4,750    21,818    11,950    32,293     7,400    32,667       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      46,633    46,620       -         -      49,519    49,303    53,246    52,247    53,499    54,424       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         850     9,255       -         -       4,100    20,408    10,950    31,095     6,100    30,645       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      46,499    46,557       -         -      49,211    49,195    53,019    52,219    52,529    54,080       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         700     8,313       -         -       3,550    19,082    10,000    29,895     4,950    28,580       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      46,386    46,495       -         -      48,905    49,071    52,751    52,163    51,528    53,668       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         550     7,342       -         -       3,050    17,783     9,150    28,735     3,950    26,486       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      46,264    46,422       -         -      48,592    48,928    52,467    52,086    50,541    53,194       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         450     6,567       -         -       2,650    16,609     8,350    27,584     3,150    24,490       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      46,173    46,358       -         -      48,312    48,784    52,158    51,987    49,668    52,702       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         350     5,765       -         -       2,250    15,389     7,650    26,490     2,450    22,458       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      46,079    46,285       -         -      48,009    48,615    51,851    51,873    48,850    52,162       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         300     5,232       -         -       1,950    14,334     7,000    25,417     1,900    20,541       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      46,028    46,238       -         -      47,760    48,461    51,536    51,744    48,172    51,625       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         250     4,698       -         -       1,650    13,240     6,450    24,425     1,450    18,678       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      45,976    46,188       -         -      47,498    48,286    51,240    51,614    47,598    51,079       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         200     4,156       -         -       1,450    12,370     5,900    23,410     1,050    16,728       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      45,923    46,133       -         -      47,310    48,146    50,928    51,467    47,078    50,484       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         150     3,585       -         -       1,250    11,477     5,400    22,431       750    14,909       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      45,867    46,071       -         -      47,116    47,991    50,622    51,311    46,681    49,914       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         100     2,959       -         -       1,050    10,549     4,950    21,495       550    13,365       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      45,866    46,063       -         -      46,915    47,822    50,328    51,154    46,417    49,432       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,284       -         -         900     9,756     4,550    20,607       400    11,946       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      45,809    45,992       -         -      46,757    47,675    50,051    50,996    46,217    48,985       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,284       -         -         800     9,131     4,200    19,775       250    10,259       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      45,809    45,986       -         -      46,647    47,560    49,795    50,840    46,018    48,439       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,284       -         -         650     8,279     3,850    18,929       150     8,726       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      45,807    45,979       -         -      46,482    47,387    49,531    50,675    45,885    47,947       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,284       -         -         550     7,608     3,550    18,149       100     7,624       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      45,749    45,890       -         -      46,367    47,253    49,293    50,517    45,818    47,608       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260116              260220              260320              260417              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -         -         -     114,180   114,486       -         -     117,651   120,537       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,705       -         -       3,550    14,297       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     114,180   114,499       -         -     117,957   120,923       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,705       -         -       3,900    15,215       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,513       -         -     118,250   121,309       -         -     124,315   129,049       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       4,250    16,132       -         -      11,850    28,847       -         -         -         -  

12200C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,526       -         -     118,582   121,721       -         -     124,860   129,648       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       4,650    17,117       -         -      12,650    30,097       -         -         -         -  

12400C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,539       -         -     118,915   122,133       -         -     125,445   130,260       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       5,050    18,088       -         -      13,500    31,388       -         -         -         -  

12600C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,247   114,739       -         -     119,274   122,559       -         -     126,030   130,872       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       5,500    19,125       -         -      14,400    32,691       -         -         -         -  

12800C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,247   114,765       -         -     119,660   123,011       -         -     126,629   131,483       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       6,000    20,216       -         -      15,300    34,008       -         -         -         -  

13000C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,300   114,938       -         -     120,045   123,463       -         -     127,227   132,095       -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     5,705       -         -         100     5,705       -         -       6,500    21,306       -         -      16,250    35,338       -         -         -         -  

13200C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,300   114,965       -         -     120,431   123,889       -         -     127,826   132,707   135,473   141,113       -         -  
13200P                -         -         -         -         -         -         -         -          50     5,705       -         -         150     5,705       -         -       7,000    22,383       -         -      17,200    36,668    29,200    48,598       -         -  

13400C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,366   115,111       -         -     120,870   124,368       -         -     128,464   133,332   136,245   141,844       -         -  
13400P                -         -         -         -         -         -         -         -          50     5,705       -         -         200     5,705       -         -       7,600    23,580       -         -      18,250    38,051    30,650    50,074       -         -  

13600C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,433   115,271       -         -     121,269   124,820       -         -     129,089   133,957   137,003   142,562       -         -  
13600P                -         -         -         -         -         -         -         -          50     5,705       -         -         250     5,705       -         -       8,150    24,698       -         -      19,300    39,434    32,100    51,550       -         -  

13800C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,486   115,404       -         -     121,721   125,299       -         -     129,728   134,582   137,774   143,280       -         -  
13800P                -         -         -         -         -         -         -         -          50     5,705       -         -         300     5,705       -         -       8,800    25,921       -         -      20,400    40,831    33,600    53,040       -         -  

14000C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,552   115,550       -         -     122,173   125,764       -         -     130,379   135,207   138,546   143,999       -         -  
14000P                -         -         -         -         -         -         -         -          50     5,705       -         -         350     5,705       -         -       9,450    27,145       -         -      21,550    42,254    34,965    54,516       -         -  

14200C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,606   115,683       -         -     122,639   126,256       -         -     131,031   135,819   139,317   144,717       -         -  
14200P                -         -         -         -         -         -         -         -          50     5,705       -         -         400     5,705       -         -      10,150    28,408       -         -      22,700    43,663    36,362    56,032       -         -  

14400C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,725   115,896       -         -     123,118   126,749       -         -     131,683   136,444   140,088   145,422       -         -  
14400P                -         -         -         -         -         -         -         -          50     5,705       -         -         500     6,437       -         -      10,900    29,698       -         -      23,900    45,100    37,745    57,535       -         -  

14600C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,779   116,029       -         -     123,596   127,227       -         -     132,361   137,069   140,860   146,127       -         -  
14600P                -         -         -         -         -         -         -         -          50     5,705       -         -         550     6,916       -         -      11,650    30,989       -         -      25,200    46,576    39,155    59,052       -         -  

14800C                -         -         -         -         -         -         -         -     114,180   114,353       -         -     114,898   116,228       -         -     124,089   127,719       -         -     133,026   137,694   141,645   146,832       -         -  
14800P                -         -         -         -         -         -         -         -          50     5,705       -         -         650     7,647       -         -      12,450    32,319       -         -      26,500    48,052    40,604    60,568       -         -  

15000C                -         -         -         -         -         -         -         -     114,180   114,366       -         -     115,058   116,494       -         -     124,607   128,212       -         -     133,704   138,306   142,416   147,523       -         -  
15000P                -         -         -         -         -         -         -         -          50     5,705       -         -         800     8,578       -         -      13,300    33,675       -         -      27,850    49,529    42,081    62,111       -         -  

15200C                -         -         -         -         -         -         -         -     114,180   114,366       -         -     115,164   116,680   118,396   121,482   125,126   128,717       -         -     134,383   138,931   143,201   148,215       -         -  
15200P                -         -         -         -         -         -         -         -          50     5,705       -         -         900     9,283     4,200    20,535    14,200    35,058       -         -      29,250    51,032    43,570    63,640       -         -  

15400C                -         -         -         -         -         -         -         -     114,180   114,380       -         -     115,324   116,933   118,782   121,921   125,631   129,209       -         -     135,048   139,530   143,972   148,906       -         -  
15400P                -         -         -         -         -         -         -         -          50     5,705       -         -       1,050    10,161     4,650    21,812    15,100    36,442       -         -      30,650    52,521    45,100    65,196       -         -  

15600C                -         -         -         -         -         -         -         -     114,180   114,393       -         -     115,483   117,159   119,181   122,360   126,177   129,714       -         -     135,726   140,155   144,730   149,585       -         -  
15600P                -         -         -         -         -         -         -         -          50     5,705       -         -       1,200    11,039     5,150    23,155    16,100    37,891       -         -      32,150    54,051    46,629    66,726       -         -  

15800C                -         -         -         -     114,114   114,114       -         -     114,233   114,513       -         -     115,683   117,452   119,620   122,812   126,709   130,207       -         -     136,404   140,753   145,488   150,263       -         -  
15800P                -         -         -         -          50     5,705       -         -          50     5,705       -         -       1,400    12,076     5,700    24,551    17,100    39,328       -         -      33,650    55,567    48,172    68,268       -         -  

15900C                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     114,114   114,114       -         -     114,233   114,526       -         -     115,882   117,718   120,045   123,264   127,254   130,712       -         -     137,083   141,352   146,246   150,928       -         -  
16000P                -         -         -         -          50     5,705       -         -          50     5,705       -         -       1,600    13,087     6,250    25,935    18,150    40,777       -         -      35,250    57,123    49,742    69,825       -         -  

16100C                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     114,114   114,114       -         -     114,300   114,646       -         -     116,122   118,024   120,524   123,743   127,786   131,204       -         -     137,748   141,950   147,004   151,593       -         -  
16200P                -         -         -         -          50     5,705       -         -         100     5,705       -         -       1,850    14,231     6,900    27,437    19,250    42,267       -         -      36,850    58,653    51,338    71,367       -         -  

16300C                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     114,114   114,114       -         -     114,300   114,659       -         -     116,361   118,316   120,990   124,195   128,345   131,696       -         -     138,413   142,536   147,749   152,245       -         -  
16400P                -         -         -         -          50     5,705       -         -         150     5,705       -         -       2,100    15,348     7,550    28,914    20,400    43,770       -         -      38,500    60,209    52,960    72,923       -         -  

16500C                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     114,114   114,114       -         -     114,353   114,752       -         -     116,627   118,622   121,495   124,674   128,890   132,188       -         -     139,091   143,121   148,481   152,883       -         -  
16600P                -         -         -         -          50     5,705       -         -         200     5,705       -         -       2,400    16,571     8,300    30,496    21,600    45,286       -         -      40,250    61,778    54,596    74,493       -         -  

16700C                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     114,114   114,114       -         -     114,406   114,845       -         -     116,933   118,968   121,987   125,139   129,435   132,680       -         -     139,743   143,693   149,199   153,521       -         -  
16800P                -         -         -         -          50     5,705       -         -         250     5,705       -         -       2,750    17,901     9,050    32,039    22,850    46,829       -         -      41,921    63,334    56,245    76,036       -         -  

16900C                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     114,114   114,114       -         -     114,459   114,938       -         -     117,226   119,287   122,519   125,631   129,980   133,159       -         -     140,394   144,265   149,917   154,147       -         -  
17000P                -         -         -         -          50     5,705       -         -         300     5,705       -         -       3,100    19,205     9,900    33,688    24,150    48,385       -         -      43,464    64,904    57,921    77,605       -         -  

17100C                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     114,114   114,114       -         -     114,566   115,084       -         -     117,558   119,633   123,038   126,097   130,526   133,638       -         -     141,033   144,823   150,622   154,772       -         -  
17200P                -         -         -         -          50     5,705       -         -         400     6,530       -         -       3,500    20,588    10,750    35,298    25,500    49,968       -         -      45,047    66,486    59,597    79,161       -         -  

17300C                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     114,114   114,114       -         -     114,619   115,164       -         -     117,904   119,979   123,583   126,576   131,071   134,103       -         -     141,658   145,369   151,327   155,383       -         -  
17400P                -         -         -         -          50     5,705       -         -         450     7,128       -         -       3,950    22,038    11,700    36,987    26,900    51,550       -         -      46,643    68,069    61,326    80,717       -         -  

17500C                -         -         -         -     114,167   114,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     114,167   114,233       -         -     114,712   115,284       -         -     118,237   120,311   124,115   127,041   131,603   134,569       -         -     142,283   145,914   152,005   155,969       -         -  
17600P                -         -         -         -          50     5,705       -         -         550     8,006       -         -       4,400    23,474    12,700    38,703    28,400    53,173       -         -      48,265    69,652    63,042    82,273       -         -  

17700C                -         -         -         -     114,167   114,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     114,167   114,233       -         -     114,805   115,404       -         -     118,622   120,684   124,660   127,507   132,135   135,021       -         -     142,895   146,446   152,670   156,554       -         -  
17800P                -         -         -         -          50     5,705       -         -         650     8,871       -         -       4,950    25,070    13,750    40,432    29,900    54,782       -         -      49,941    71,248    64,784    83,829       -         -  

17900C                -         -         -         -     114,167   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     114,167   114,247       -         -     114,938   115,563       -         -     119,021   121,056   125,206   127,972   132,640   135,473       -         -     143,493   146,965   153,322   157,139       -         -  
18000P                -         -         -         -          50     5,705       -         -         800     9,961       -         -       5,550    26,693    14,900    42,214    31,450    56,392       -         -      51,617    72,830    66,539    85,386       -         -  

18100C                -         -         -         -     114,167   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     114,167   114,247       -         -     115,018   115,670       -         -     119,407   121,402   125,751   128,424   133,146   135,912       -         -     144,078   147,470   153,960   157,698       -         -  
18200P                -         -         -         -          50     5,705       -         -         900    10,812       -         -       6,150    28,302    16,100    44,023    33,100    58,041       -         -      53,319    74,426    68,308    86,942       -         -  

18300C                -         -         -         -     114,167   114,247       -         -     115,098   115,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,705       -         -       1,000    11,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     114,220   114,313       -         -     115,178   115,829       -         -     119,819   121,761   126,283   128,877   133,638   136,338       -         -     144,637   147,962   154,585   158,256   163,483   167,247
18400P                -         -         -         -          50     5,705       -         -       1,100    12,063       -         -       6,850    30,031    17,350    45,818    34,750    59,677       -         -      55,035    76,022    70,091    88,484    82,898    98,433

18500C                -         -         -         -     114,220   114,313       -         -     115,257   115,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,705       -         -       1,200    12,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     114,220   114,313       -         -     115,337   115,989       -         -     120,232   122,120   126,802   129,302   134,117   136,750       -         -     145,182   148,454   155,184   158,788   164,122   167,832
18600P                -         -         -         -          50     5,705       -         -       1,300    13,300       -         -       7,600    31,787    18,700    47,667    36,500    61,339       -         -      56,804    77,618    71,886    90,027    84,707    99,936

18700C                -         -         -         -     114,220   114,313       -         -     115,404   116,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,705       -         -       1,400    13,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     114,260   114,366       -         -     115,483   116,135       -         -     120,644   122,466   127,320   129,728   134,569   137,149       -         -     145,714   148,920   155,756   159,320   164,747   168,404
18800P                -         -         -         -          50     5,705       -         -       1,500    14,510       -         -       8,400    33,569    20,100    49,529    38,300    63,002       -         -      58,559    79,201    73,682    91,570    86,516   101,439

18900C                -         -         -         -     114,260   114,366       -         -     115,550   116,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     5,705       -         -       1,600    15,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     114,260   114,366       -         -     115,643   116,295       -         -     121,056   122,825   127,813   130,140   135,008   137,548       -         -     146,220   149,385   156,328   159,826   165,345   168,963
19000P                -         -         -         -          50     5,705       -         -       1,750    15,866       -         -       9,300    35,444    21,600    51,404    40,200    64,677       -         -      60,368    80,810    75,517    93,113    88,338   102,928

19100C                -         -         -         -     114,300   114,406       -         -     115,736   116,375       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     5,705       -         -       1,900    16,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     114,300   114,406       -         -     115,829   116,454       -         -     121,468   123,158   128,291   130,539   135,420   137,921       -         -     146,712   149,824   156,873   160,331   165,930   169,495
19200P                -         -         -         -         100     5,852       -         -       2,050    17,343       -         -      10,250    37,333    23,150    53,293    42,100    66,353       -         -      62,164    82,393    77,352    94,642    90,160   104,418

19300C                -         -         -         -     114,340   114,446       -         -     115,909   116,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -         150     6,689       -         -       2,200    18,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     114,340   114,446       -         -     115,989   116,614       -         -     121,854   123,490   128,744   130,911   135,819   138,280       -         -     147,177   150,250   157,378   160,823   166,489   170,027
19400P                -         -         -         -         200     7,448       -         -       2,350    18,806       -         -      11,250    39,248    24,800    55,195    44,100    68,029       -         -      63,999    83,976    79,188    96,172    91,982   105,894

19500C                -         -         -         -     114,380   114,473       -         -     116,095   116,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -         250     8,166       -         -       2,550    19,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     114,380   114,486       -         -     116,188   116,787       -         -     122,240   123,809   129,169   131,284   136,192   138,625       -         -     147,616   150,662   157,884   161,289   167,021   170,545
19600P                -         -         -         -         300     8,857       -         -       2,750    20,495       -         -      12,350    41,216    26,550    57,123    46,150    69,718       -         -      65,861    85,572    81,050    97,701    93,804   107,370

19700C                -         -         -         -     114,406   114,513       -         -     116,281   116,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -         350     9,549       -         -       2,950    21,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     114,433   114,539       -         -     116,361   116,933       -         -     122,612   124,102   129,568   131,630   136,537   138,958       -         -     148,015   151,061   158,349   161,741   167,540   171,051
19800P                -         -         -         -         400    10,227       -         -       3,150    22,157       -         -      13,550    43,238    28,400    59,065    48,300    71,407       -         -      67,723    87,154    82,912    99,218    95,653   108,847

19900C                -         -         -         -     114,459   114,552       -         -     116,454   117,013   119,620   120,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -         450    10,906       -         -       3,400    23,088     9,050    35,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            114,114   114,114   114,193   114,220   114,486   114,579       -         -     116,547   117,093   119,739   120,724   122,945   124,394   129,914   131,949   136,843   139,264   142,788   145,568   148,401   151,447   158,802   162,193   168,032   171,543
20000P                 50     8,006        50     7,900       500    11,597       -         -       3,650    24,006     9,500    36,854    14,800    45,259    30,300    60,993    50,486    73,110    60,980    81,755    69,612    88,737    84,787   100,720    97,489   110,296

20200C            114,114   114,114   114,193   114,220   114,526   114,619       -         -     116,707   117,226   119,966   120,936   123,251   124,660       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     9,044       100     9,788       600    13,020       -         -       4,150    25,828    10,550    38,915    16,150    47,321       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            114,114   114,114   114,220   114,233   114,566   114,646       -         -     116,853   117,359   120,152   121,123   123,517   124,900   130,512   132,521   137,362   139,822   143,387   146,206   149,079   152,165   159,600   163,031   168,936   172,474
20400P                 50    10,241       150    11,517       700    14,510       -         -       4,750    27,797    11,650    41,003    17,600    49,409    34,350    64,877    54,250    76,475    64,824    85,000    73,429    91,876    88,564   103,726   101,173   113,196

20600C            114,114   114,114   114,233   114,247   114,606   114,685   115,178   115,377   116,973   117,478   120,298   121,282   123,743   125,126       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    11,610       200    13,260       850    16,212     1,800    17,888     5,400    29,818    12,850    43,145    19,150    51,537       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            114,114   114,114   114,247   114,260   114,632   114,712   115,231   115,430   117,053   117,585   120,391   121,415   123,916   125,312   130,911   133,000   137,734   140,315   143,839   146,765   149,625   152,803   160,291   163,802   169,734   173,352
20800P                 50    13,167       250    15,068     1,050    18,101     2,100    19,590     6,150    31,959    14,100    45,286    20,750    53,652    38,850    68,774    58,174    79,866    68,734    88,218    77,299    94,988    92,355   106,692   104,883   116,069

21000C            114,114   114,114   114,260   114,273   114,646   114,739   115,271   115,483   117,093   117,665   120,431   121,522   124,022   125,485       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    14,935       300    16,984     1,250    20,029     2,500    21,532     6,950    34,141    15,500    47,507    22,500    55,806       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            114,114   114,114   114,247   114,273   114,632   114,752   115,284   115,523   117,079   117,718   120,404   121,601   124,075   125,618   131,098   133,359   137,947   140,714   144,132   147,231   150,037   153,362   160,863   164,494   170,426   174,163
21200P                 50    16,944       400    19,231     1,500    22,104     2,900    23,461     7,900    36,455    17,000    49,742    24,350    57,961    43,700    72,644    62,177    83,218    72,711    91,424    81,236    98,074    96,172   109,631   108,581   118,902

21400C            114,060   114,087   114,233   114,273   114,579   114,752   115,244   115,537   116,986   117,744   120,311   121,655   124,062   125,724       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    19,191       500    21,559     1,800    24,325     3,400    25,575     8,900    38,782    18,600    52,016    26,300    60,129       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            114,047   114,087   114,193   114,260   114,473   114,725   115,151   115,537   116,827   117,731   120,125   121,655   123,956   125,791   131,018   133,598   137,974   141,019   144,251   147,630   150,276   153,841   161,289   165,132   170,984   174,921
21600P                 50    21,718       650    24,099     2,200    26,706     4,000    27,863    10,000    41,190    20,300    54,290    28,400    62,323    48,950    76,475    66,287    86,556    76,754    94,589    85,199   101,119   100,002   112,518   112,278   121,681

21800C            114,047   114,087   114,114   114,233   114,300   114,685   114,991   115,510   116,561   117,691   119,846   121,628   123,769   125,818       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    24,498       800    26,719     2,600    29,127     4,600    30,124    11,200    43,637    22,150    56,604    30,600    64,505       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            113,914   114,060   113,967   114,193   114,034   114,606   114,739   115,444   116,175   117,598   119,460   121,548   123,503   125,818   130,672   133,704   137,788   141,219   144,185   147,922   150,356   154,240   161,568   165,678   171,423   175,599
22000P                100    27,943     1,000    29,512     3,100    31,667     5,350    32,611    12,550    46,164    24,100    58,932    32,900    66,672    55,100    80,345    70,490    89,854    80,850    97,715    89,189   104,125   103,833   115,377   115,962   124,434

22200C            113,887   114,047   113,741   114,127   113,675   114,499   114,380   115,337   115,683   117,465   118,981   121,429   123,131   125,764       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                150    31,348     1,250    32,438     3,650    34,300     6,150    35,125    14,000    48,717    26,150    61,246    35,300    68,840       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            113,688   114,020   113,395   114,034   113,169   114,353   113,887   115,191   115,045   117,279   118,370   121,269   122,665   125,671   130,020   133,678   137,375   141,312   143,919   148,122   150,250   154,546   161,688   166,156   171,716   176,198
22400P                200    34,819     1,550    35,484     4,300    37,027     7,100    37,798    15,550    51,311    28,350    63,574    37,850    70,995    60,800    84,002    74,746    93,113    84,987   100,800    93,193   107,091   107,663   118,170   119,620   127,134

22600C            113,449   113,967   112,917   113,914   112,491   114,153   113,236   115,005   114,247   117,040   117,638   121,056   122,094   125,525       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                250    38,410     1,950    38,649     5,200    39,860     8,150    40,538    17,300    53,958    30,700    65,914    40,550    73,150       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            112,943   113,887   112,212   113,728   111,613   113,901   112,411   114,752   113,289   116,734   116,774   120,777   121,402   125,339   129,049   133,492   136,724   141,285   143,440   148,215   149,957   154,758   161,634   166,542   171,875   176,730
22800P                300    42,094     2,400    41,868     6,100    42,719     9,300    43,344    19,750    56,870    34,150    68,455    43,350    75,291    66,047    87,647    79,068    96,318    89,136   103,819    97,209   109,991   111,467   120,923   123,264   129,794

23000C            112,318   113,808   111,254   113,488   110,496   113,568   111,387   114,433   112,158   116,361   115,776   120,458   120,604   125,099       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                400    45,885     2,900    45,166     7,100    45,619    10,600    46,244    21,800    59,530    36,600    70,716    46,300    77,406       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            111,321   113,675   109,977   113,183   109,113   113,183   110,137   114,034   110,815   115,922   114,619   120,059   119,686   124,807   127,746   133,159   135,806   141,152   142,722   148,188   149,452   154,865   161,422   166,848   171,862   177,195
23200P                550    49,728     3,600    48,505     8,250    48,558    12,300    49,382    23,850    62,150    39,150    72,963    49,400    79,494    70,995    91,184    83,430    99,470    93,299   106,785   101,213   112,837   115,257   123,623   126,882   132,401

23400C            109,871   113,488   108,341   112,810   107,397   112,690   108,647   113,568   109,272   115,404   113,329   119,620   118,649   124,474       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                750    53,572     4,350    51,883     9,600    51,510    13,650    52,255    25,850    64,731    41,850    75,198    52,600    81,555       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            107,849   113,249   106,253   112,318   105,349   112,092   106,865   113,010   107,530   114,805   111,879   119,101   117,492   124,075   126,084   132,667   134,622   140,873   141,764   148,055   148,720   154,878   161,009   167,061   171,703   177,568
23600P              1,000    57,429     5,300    55,261    11,050    54,476    15,200    55,234    28,200    67,377    44,750    77,432    55,950    83,603    76,036    94,642    87,793   102,543    97,449   109,671   105,203   115,630   119,021   126,270   130,459   134,955

23800C            103,900   112,917   103,660   111,733   102,902   111,400   104,817   112,358   105,575   114,127   110,283   118,529   116,202   123,636       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              1,350    61,259     6,400    58,626    12,550    57,482    16,900    58,267    30,550    69,997    47,850    79,640    59,450    85,598       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             94,350   112,478   100,441   110,975   100,082   110,589   102,449   111,600   103,380   113,355   108,528   117,877   114,792   123,131   124,128   132,069   133,133   140,474   140,541   147,802   147,749   154,772   160,398   167,181   171,370   177,874
24000P              1,850    65,050     7,450    62,044    14,050    60,515    18,950    61,419    33,200    72,644    50,850    81,821    62,900    87,567    81,090    97,967    92,169   105,535   101,572   112,491   109,166   118,330   122,732   128,850   133,984   137,442

24200C             84,950   111,892    94,200   110,097    96,824   109,618    99,776   110,735   100,973   112,491   106,626   117,173   113,262   122,559       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              2,450    68,787     8,700    65,422    15,900    63,507    21,250    64,598    36,150    75,291    54,400    83,989    66,700    89,509       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             75,700   111,134    85,900   109,033    92,900   108,528    96,784   109,738    98,353   111,533   104,577   116,388   111,600   121,947   121,668   131,231   131,337   139,929   139,051   147,430   146,539   154,559   159,573   167,194   170,851   178,073
24400P              3,200    72,485    10,350    68,681    18,050    66,446    23,750    67,790    39,450    77,911    58,100    86,130    70,290    91,397    86,104   101,159    96,504   108,448   105,668   115,231   113,076   120,976   126,389   131,350   137,455   139,876

24600C             66,750   110,084    77,900   107,756    85,450   107,264    93,472   108,634    95,520   110,483   102,370   115,537   109,831   121,269       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              4,050    76,129    12,300    71,846    20,500    69,306    26,500    70,968    42,850    80,491    62,100    88,205    73,203    93,259       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             58,300   108,541    70,050   106,320    78,150   105,868    88,700   107,583    92,488   109,339    99,962   114,672   107,982   120,498   118,848   130,193   129,236   139,237   137,269   146,925   145,076   154,226   158,536   167,127   170,133   178,206
24800P              5,350    79,600    14,500    74,918    23,200    72,099    29,450    74,107    46,550    83,018    66,250    90,240    76,169    95,055    91,038   104,192   100,800   111,254   109,685   117,877   116,920   123,530   129,980   133,798   140,860   142,256

25000C             49,700   107,051    62,500   104,644    71,250   104,272    82,000   106,200    89,256   108,075    97,449   113,661   105,987   119,713       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              6,950    82,952    17,050    77,871    26,300    75,411    32,650    77,219    50,550    85,479    70,300    92,222    79,068    96,810       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             41,650   105,003    55,450   102,649    64,700   102,463    75,550   104,657    84,950   106,719    94,829   112,571   103,899   118,875   115,670   128,996   126,802   138,399   135,207   146,286   143,347   153,774   157,259   166,941   169,229   178,233
25200P              9,000    86,130    19,950    80,691    29,800    78,935    36,100    80,265    54,850    87,846    74,293    94,137    81,901    98,526    95,826   107,065   105,016   113,967   113,635   120,431   120,684   125,990   133,505   136,152   144,198   144,557

25400C             33,850   102,609    48,850   100,335    58,500   100,441    69,450   102,955    79,600   105,229    92,089   111,414   101,705   117,957       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             11,550    89,096    23,200    83,377    33,750    82,340    39,800    83,258    59,350    90,147    77,459    95,986    84,774   100,149       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             27,300    99,071    42,200    97,874    52,350    98,287    63,700   101,093    73,650   103,713    89,189   110,190    99,138   117,026   112,212   127,613   124,035   137,402   132,840   145,502   141,339   153,189   155,756   166,649   168,112   178,166
25600P             14,900    91,756    27,000    85,851    38,000    85,612    44,000    86,130    64,200    92,341    80,624    97,755    87,580   101,731   100,415   109,751   109,139   116,561   117,465   122,878   124,341   128,371   136,923   138,439   147,457   146,805

25800C             21,650    95,081    36,750    94,842    46,950    95,853    58,300    99,085    68,600   102,037    86,303   108,887    96,744   115,989       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             19,100    94,070    31,500    88,046    42,600    88,724    48,650    88,870    69,250    94,443    83,723    99,444    90,280   103,261       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             16,900    92,993    31,800    91,517    42,150    93,193    53,300    96,917    63,950   100,255    82,050   107,530    94,297   114,898   108,528   126,070   120,936   136,245   130,180   144,584   139,064   152,484   154,014   166,250   166,795   178,020
26000P             24,500    95,906    36,550    91,490    47,850    91,597    53,650    91,464    74,750    96,411    86,729   101,066    92,913   104,737   104,750   112,252   113,129   119,021   121,189   125,219   127,906   130,645   140,248   140,647   150,622   148,960

26200C             13,100    90,519    27,350    87,939    37,800    90,373    48,100    94,642    59,650    98,393    77,450   106,094    91,756   113,754       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             30,650    99,789    42,100    94,789    53,350    94,310    58,950    93,911    79,946    98,313    89,681   102,569    95,520   106,067       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             10,200    87,686    23,500    84,109    33,750    87,420    44,200    92,182    55,600    96,451    73,550   104,604    89,189   112,557   104,591   124,355   117,611   134,941   127,294   143,533   136,564   151,659   152,072   165,757   165,239   177,754
26400P             37,500   103,194    47,750    97,941    58,900    96,917    64,650    96,185    83,550   100,069    92,488   103,966    97,954   107,557   108,820   114,659   116,960   121,309   124,754   127,400   131,297   132,773   143,427   142,682   153,681   151,061

26600C              7,800    84,654    20,100    80,930    30,050    84,335    40,250    89,655    51,850    94,456    69,650   103,075    86,689   111,321       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             44,650   106,240    54,300   100,574    65,200    99,178    70,700    98,287    86,995   101,731    95,161   105,322   100,361   108,847       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              5,950    81,396    17,300    78,124    26,750    81,169    36,600    87,035    48,200    92,381    65,700   101,479    83,200   110,044   100,587   122,506   113,994   133,478   124,142   142,349   133,824   150,715   149,904   165,146   163,523   177,408
26800P             52,800   108,288    61,350   102,835    71,950   101,199    77,050   100,215    90,293   103,261    97,715   106,639   102,676   110,084   112,611   116,827   120,577   123,463   128,105   129,448   134,529   134,782   146,446   144,637   156,567   152,989

27000C              4,500    77,991    14,850    75,198    23,850    77,951    33,250    84,335    44,800    90,267    62,350    99,856    79,450   108,727       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             62,050   109,206    70,050   104,125    80,000   102,636    84,681   101,678    93,352   104,591   100,202   108,009   104,883   111,267       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              3,400    74,440    12,700    72,179    21,200    74,692    30,200    81,595    41,550    88,099    59,000    98,193    75,850   107,370    96,398   120,524   110,137   131,869   120,750   141,019   130,845   149,638   147,523   164,427   161,621   176,956
27200P             70,900   110,469    77,800   105,814    87,300   104,272    88,538   103,287    96,252   105,921   102,503   109,166   106,985   112,371   116,082   118,782   123,956   125,458   131,257   131,364   137,561   136,657   149,305   146,486   159,320   154,838

27400C              2,650    70,756    10,800    69,093    18,800    71,407    27,400    78,815    38,650    85,918    55,800    96,504    72,300   105,961       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             80,000   111,440    85,900   107,237    92,195   105,721    92,142   104,764    98,938   107,131   104,671   110,243   108,980   113,422       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              1,950    67,071     9,200    65,941    16,750    68,175    24,900    76,036    35,900    83,710    52,800    94,775    69,100   104,551    92,182   118,423   106,027   130,100   117,119   139,556   127,640   148,428   144,930   163,590   159,506   176,411
27600P             89,350   112,145    94,200   108,474    95,826   107,011    95,440   106,094   101,412   108,248   106,692   111,254   110,855   114,406   119,207   120,551   127,068   127,320   134,183   133,146   140,368   138,426   151,979   148,241   161,914   156,594

27800C              1,450    63,308     7,800    62,762    14,850    64,943    22,350    73,150    33,400    81,489    50,100    93,060    66,300   103,141       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             98,850   112,690    99,271   109,498    99,085   108,168    98,459   107,304   103,686   109,286   108,554   112,185   112,611   115,350       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              1,050    59,517     6,650    59,557    13,000    61,658    20,300    70,370    30,750    79,174    46,900    91,198    61,900   101,465    87,939   116,228   101,745   128,198   113,276   137,960   124,208   147,111   142,110   162,645   157,192   175,772
28000P            106,825   113,103   102,543   110,376   101,957   109,179   101,159   108,368   105,761   110,230   110,283   113,063   114,260   116,215   121,974   122,147   129,914   129,010   136,843   134,795   142,975   140,075   154,466   149,877   164,334   158,256

28200C                750    55,727     5,750    56,365    11,550    58,559    18,600    67,697    28,600    76,940    44,050    89,336    58,800    99,909       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            109,193   113,369   105,242   111,108   104,418   110,044   103,580   109,352   107,623   111,094   111,879   113,874   115,776   117,040       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                550    51,936     4,950    53,213    10,250    55,540    16,850    64,970    26,450    74,666    41,400    87,474    55,800    98,326    82,350   113,927    97,262   126,150   109,246   136,231   120,564   145,648   139,091   161,595   154,679   175,028
28400P            110,895   113,582   107,437   111,720   106,572   110,815   105,708   110,203   109,299   111,866   113,316   114,619   117,186   117,798   124,820   123,942   132,468   130,552   139,264   136,311   145,342   141,605   156,767   151,420   166,595   159,826

28600C                400    48,185     4,200    50,114     9,150    52,654    15,200    62,230    24,650    72,485    39,450    85,758    52,900    96,704       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            112,079   113,741   109,179   112,225   108,355   111,467   107,583   110,975   110,802   112,571   114,632   115,311   118,489   118,516       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                300    44,488     3,550    47,068     8,100    49,795    13,800    59,610    22,800    70,237    36,950    83,829    50,150    95,055    76,750   111,573    91,000   123,942   105,003   134,369   116,720   144,078   135,859   160,437   151,979   174,190
28800P            112,810   113,834   110,562   112,637   109,844   112,025   109,193   111,640   112,119   113,209   115,816   115,949   119,673   119,168   127,015   125,246   134,702   131,949   141,405   137,681   147,470   143,001   158,841   152,856   168,670   161,302

29000C                250    40,950     2,950    44,062     7,050    46,869    12,650    57,150    21,250    68,096    35,000    82,047    47,500    93,392       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            113,382   113,941   111,626   112,970   111,081   112,518   110,562   112,225   113,249   113,781   116,867   116,508   120,737   119,779       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                150    37,346     2,500    41,176     6,200    44,156    11,050    54,250    19,750    65,954    33,100    80,238    45,000    91,716    71,450   109,139    84,000   121,615   100,400   132,374   112,730   142,376   132,441   159,174   149,079   173,245
29200P            113,661   113,981   112,478   113,262   112,052   112,917   111,720   112,730   114,233   114,273   117,798   117,040   121,695   120,325   128,877   126,403   136,630   133,172   143,267   138,918   149,345   144,265   160,717   154,173   170,559   162,685

29400C                100    33,888     2,100    38,370     5,250    41,216     9,900    51,683    18,300    63,813    31,050    78,337    42,550    90,001       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            113,874   114,034   113,036   113,462   112,837   113,249   112,677   113,183   115,084   114,725   118,622   117,518   122,546   120,843       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    30,377     1,750    35,644     4,550    38,609     8,850    49,170    16,350    61,259    29,250    76,488    40,250    88,285    66,500   106,652    77,300   119,154    93,350   130,260   108,554   140,554   128,837   157,791   145,980   172,195
29600P            113,914   114,034   113,488   113,648   113,462   113,542   113,475   113,568   115,789   115,111   119,327   117,931   123,291   121,296   130,419   127,414   138,240   134,263   144,850   140,022   150,955   145,408   162,366   155,383   172,261   163,975

29800C                 50    27,517     1,450    33,023     3,950    36,136     7,900    46,709    15,050    59,105    27,500    74,639    38,050    86,556       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            114,047   114,074   113,781   113,781   113,941   113,768   114,114   113,887   116,375   115,457   119,939   118,316   123,942   121,708       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    24,884     1,250    30,603     3,450    33,821     7,050    44,342    13,850    56,977    25,800    72,764    35,950    84,814    59,500   103,553    71,000   116,561    86,650   128,012   102,650   138,612   125,059   156,288   142,735   171,064
30000P            114,060   114,074   114,020   113,901   114,273   113,954   114,619   114,167   116,840   115,749   120,458   118,649   124,488   122,080   131,656   128,265   139,530   135,194   146,140   140,993   152,311   146,433   163,789   156,501   173,764   165,159

30200C                 50    22,516     1,050    28,249     3,000    31,600     6,300    42,054    12,750    54,902    24,250    70,928    33,950    83,071       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            114,074   114,074   114,167   113,981   114,526   114,114   114,991   114,393   117,212   116,002   120,870   118,941   124,953   122,413       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    20,362       850    25,935     2,600    29,472     5,650    39,900    11,700    52,840    22,750    69,093    32,000    81,302    54,700   100,787    65,050   113,848    80,250   125,658    95,850   136,564   121,136   154,692   139,277   169,814
30400P            114,114   114,114   114,247   114,047   114,699   114,233   115,271   114,566   117,505   116,215   121,216   119,207   125,325   122,719   132,614   128,983   140,501   135,965   147,151   141,817   153,402   147,324   164,973   157,485   175,067   166,263

30600C                 50    18,433       700    23,780     2,250    27,451     5,000    37,705    10,750    50,832    21,350    67,271    30,200    79,547       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            114,114   114,114   114,313   114,100   114,805   114,326   115,483   114,725   117,718   116,388   121,482   119,434   125,618   122,971       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    16,704       600    21,851     1,950    25,562     4,450    35,644     9,850    48,850    20,000    65,449    28,450    77,778    50,250    97,954    59,450   111,028    74,200   123,184    89,400   134,396   116,550   152,976   135,673   168,471
30800P            114,114   114,114   114,340   114,127   114,872   114,406   115,616   114,858   117,864   116,534   121,681   119,620   125,844   123,184   133,292   129,581   141,139   136,604   147,856   142,509   154,213   148,095   165,930   158,376   176,158   167,260

31000C                 50    15,162       500    19,989     1,700    23,820     4,000    33,768     9,050    46,935    18,750    63,653    26,800    76,022       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            114,114   114,114   114,340   114,167   114,885   114,459   115,696   114,938   117,944   116,654   121,814   119,779   125,990   123,370       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    13,778       400    18,141     1,450    22,038       -         -       8,300    45,073    17,550    61,871    25,250    74,267    46,100    95,095    54,200   108,102    68,450   120,604    83,200   132,122   109,750   151,167   131,922   167,021
31200P            114,114   114,114   114,340   114,180   114,885   114,499       -         -     117,984   116,747   121,894   119,912   126,070   123,517   133,731   130,047   141,485   137,096   148,281   143,068   154,758   148,747   166,649   159,147   177,036   168,151

31400C                 50    12,555       350    16,625     1,250    20,442       -         -       7,600    43,238    16,450    60,129    23,750    72,511       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            114,114   114,114   114,326   114,193   114,858   114,526       -         -     117,971   116,813   121,921   120,019   126,084   123,636       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    11,451       300    15,175     1,100    19,058       -         -       6,950    41,442    15,400    58,400    22,350    70,769    42,200    92,182    49,300   105,083    63,000   117,917    77,250   129,728   103,200   149,252   128,012   165,478
31600P            114,114   114,114   114,313   114,193   114,832   114,539       -         -     117,931   116,853   121,907   120,099   126,057   123,729   133,944   130,406   141,538   137,455   148,428   143,507   155,038   149,265   167,114   159,812   177,701   168,949

31800C                 50    10,467       250    13,778       950    17,662       -         -       6,400    39,767    14,400    56,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            114,114   114,114   114,300   114,207   114,792   114,539       -         -     117,864   116,880   121,854   120,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     9,589       200    12,395       800    16,226       -         -       5,850    38,077    13,500    55,035    19,700    67,284    38,650    89,282    44,700   101,984       -         -      71,650   127,241    96,850   147,217   121,700   163,842
32000P            114,114   114,114   114,273   114,207   114,739   114,539       -         -     117,771   116,893   121,761   120,192   125,831   123,836   133,944   130,645   141,312   137,668       -         -     155,064   149,664   167,353   160,371   178,140   169,641

32200C                 50     8,804       150    11,012       700    15,082       -         -       5,350    36,455    12,650    53,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            114,114   114,114   114,247   114,207   114,685   114,526       -         -     117,651   116,893   121,641   120,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     8,099       100     9,549       600    13,911       -         -       4,900    34,899    11,800    51,763    17,350    63,853    35,300    86,343    40,400    98,792       -         -      66,300   124,660    90,800   145,103   115,100   162,100
32400P            114,114   114,114   114,247   114,207   114,632   114,526       -         -     117,518   116,880   121,495   120,205   125,445   123,836   133,771   130,805   140,833   137,761       -         -     154,838   149,944   167,353   160,810   178,366   170,240

32600C                 50     7,474        50     7,820       550    13,100       -         -       4,450    33,303    11,050    50,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            114,114   114,114   114,220   114,193   114,606   114,513       -         -     117,372   116,840   121,322   120,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     6,902       -         -         450    11,903       -         -       4,100    31,920    10,300    48,598    15,250    60,488    32,250    83,430    36,400    95,520       -         -      61,200   121,974    85,000   142,881   108,700   160,265
32800P            114,114   114,114       -         -     114,539   114,486       -         -     117,239   116,813   121,123   120,152   124,940   123,756   133,452   130,872   140,115   137,734       -         -     154,359   150,117   167,114   161,142   178,366   170,732

33000C                 50     6,384       -         -         400    11,092       -         -       3,750    30,510     9,650    47,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            114,114   114,114       -         -     114,499   114,473       -         -     117,079   116,760   120,936   120,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       3,400    29,073       -         -      13,400    57,229    29,400    80,491    32,700    92,208       -         -         -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     116,920   116,707       -         -     124,341   123,610   132,986   130,845   139,197   137,601       -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -       2,850    26,533       -         -      11,700    53,984    26,750    77,565    29,300    88,844       -         -         -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -     116,614   116,587       -         -     123,676   123,384   132,401   130,752   138,107   137,349       -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -       2,400    24,219       -         -      10,200    50,845    24,350    74,692    26,150    85,439       -         -         -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -     116,335   116,454       -         -     122,958   123,118   131,736   130,592   136,857   137,003       -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -       2,000    22,011       -         -       8,900    47,853    22,100    71,806    23,250    82,007       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     116,055   116,308       -         -     122,240   122,825   130,991   130,379   135,487   136,564       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -       1,650    19,910       -         -       7,750    44,954    20,050    68,973    20,650    78,603       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     115,789   116,148       -         -     121,522   122,479   130,193   130,113   134,064   136,045       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -       1,400    18,167       -         -       6,700    42,094    18,200    66,207    18,200    75,118       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     115,577   116,015       -         -     120,803   122,107   129,369   129,794   132,534   135,447       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



PIC (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



PTE (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260116              260220              260320              260417              260618              260918              261218              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      38,782    38,782       -         -      39,084    39,603       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     1,939       -         -         250     2,900       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      38,842    38,957       -         -      39,143    39,715       -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     1,939       -         -         300     3,323       -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      38,843    38,966       -         -      39,252    39,886       -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -          50     1,939       -         -         400     3,935       -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      38,895    39,055       -         -      39,405    40,096       -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -          50     1,939       -         -         550     4,685       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      38,898    39,068       -         -      39,552    40,291       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         100     1,939       -         -         700     5,405       -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      38,949    39,144       -         -      39,737    40,509       -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         150     2,392       -         -         900     6,228       -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      38,996    39,213       -         -      39,949    40,743       -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         200     2,872       -         -       1,150     7,128       -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      39,083    39,318       -         -      40,183    40,982    41,875    43,085       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         300     3,573       -         -       1,450     8,087     3,650    12,259       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      39,161    39,409       -         -      40,429    41,224    42,227    43,404       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         400     4,242       -         -       1,800     9,093     4,250    13,319       -         -         -         -  

3500C                 -         -         -         -      38,832    38,871       -         -      39,262    39,516       -         -      40,682    41,462    42,571    43,713       -         -         -         -  
3500P                 -         -         -         -          50     2,532       -         -         550     5,059       -         -       2,200    10,137     4,950    14,427       -         -         -         -  

3550C                 -         -         -         -      38,833    38,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     2,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      38,865    38,909       -         -      39,353    39,611       -         -      40,932    41,692    42,920    44,019       -         -         -         -  
3600P                 -         -         -         -          50     3,007       -         -         700     5,855       -         -       2,650    11,211     5,700    15,538       -         -         -         -  

3650C                 -         -         -         -      38,866    38,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     3,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      38,890    38,937       -         -      39,453    39,711       -         -      41,175    41,913    43,247    44,308       -         -         -         -  
3700P                 -         -         -         -          50     3,581       -         -         900     6,765       -         -       3,150    12,313     6,550    16,676       -         -         -         -  

3750C                 -         -         -         -      38,891    38,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         100     4,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      38,910    38,958       -         -      39,550    39,810       -         -      41,416    42,131    43,560    44,586       -         -         -         -  
3800P                 -         -         -         -         150     4,850       -         -       1,150     7,764       -         -       3,750    13,478     7,450    17,810       -         -         -         -  

3850C                 -         -         -         -      38,911    38,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         200     5,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      38,923    38,976       -         -      39,635    39,902       -         -      41,636    42,339    43,836    44,843    45,737    47,022       -         -  
3900P                 -         -         -         -         250     5,962       -         -       1,450     8,833       -         -       4,450    14,688     8,450    18,957    10,550    21,549       -         -  

3950C                 -         -         -         -      38,930    38,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         300     6,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      38,934    38,998       -         -      39,693    39,981       -         -      41,817    42,521    44,081    45,081    46,073    47,324       -         -  
4000P                 -         -         -         -         350     7,084       -         -       1,800     9,963       -         -       5,200    15,896     9,450    20,080    11,750    22,688       -         -  

4050C                 -         -         -         -      38,931    39,006       -         -      39,711    40,015       -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         400     7,667       -         -       2,000    10,554       -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      38,919    39,012       -         -      39,716    40,048       -         -      41,956    42,685    44,283    45,299    46,363    47,602       -         -  
4100P                 -         -         -         -         500     8,332       -         -       2,250    11,201       -         -       6,050    17,130    10,400    21,168    13,000    23,812       -         -  

4150C                 -         -         -         -      38,905    39,015       -         -      39,708    40,071       -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         600     8,996       -         -       2,450    11,782       -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      38,871    39,015       -         -      39,681    40,091       -         -      42,037    42,822    44,431    45,489    46,612    47,860       -         -  
4200P                 -         -         -         -         700     9,666       -         -       2,750    12,466       -         -       7,000    18,377    11,500    22,284    14,400    24,938       -         -  

4250C                 -         -         -         -      38,828    39,010       -         -      39,643    40,103       -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         800    10,346       -         -       3,000    13,091       -         -         -         -         -         -         -         -         -         -  

4300C              38,782    38,782    38,737    38,832    38,749    38,996       -         -      39,580    40,108    40,816    41,542    42,050    42,931    44,523    45,656    46,804    48,090    48,904    50,321
4300P                  50    10,602       250    10,689       900    11,041       -         -       3,400    13,841     6,150    17,243     8,250    19,702    12,650    23,394    15,850    26,044    19,500    28,436

4350C              38,782    38,782    38,687    38,822    38,675    38,982       -         -      39,490    40,104    40,764    41,562    42,028    42,972       -         -         -         -         -         -  
4350P                  50    11,471       300    11,503     1,050    11,771       -         -       3,750    14,532     6,600    17,872     8,850    20,334       -         -         -         -         -         -  

4400C              38,782    38,782    38,624    38,810    38,559    38,958    38,813    39,266    39,378    40,092    40,690    41,574    41,986    43,005    44,549    45,791    46,935    48,290    49,094    50,565
4400P                  50    12,374       350    12,333     1,200    12,509     1,900    12,426     4,100    15,215     7,000    18,473     9,350    20,927    13,900    24,506    17,350    27,129    21,200    29,482

4450C              38,600    38,750    38,546    38,796    38,393    38,919    38,668    39,238    39,233    40,070    40,592    41,577    41,921    43,029       -         -         -         -         -         -  
4450P                  50    13,306       450    13,197     1,400    13,266     2,100    13,115     4,500    15,924     7,400    19,076     9,900    21,528       -         -         -         -         -         -  

4500C              38,571    38,749    38,397    38,765    38,200    38,874    38,496    39,203    39,062    40,036    40,474    41,570    41,833    43,045    44,507    45,896    47,006    48,466    49,224    50,780
4500P                  50    14,262       550    14,064     1,550    14,024     2,400    13,824     4,900    16,623     7,900    19,710    10,450    22,127    15,350    25,626    19,000    28,202    22,950    30,503

4550C              38,532    38,748    38,217    38,730    37,975    38,821    38,274    39,151    38,863    39,995    40,328    41,554    41,722    43,050       -         -         -         -         -         -  
4550P                  50    15,236       650    14,938     1,800    14,798     2,700    14,535     5,350    17,341     8,400    20,341    11,050    22,731       -         -         -         -         -         -  

4600C              38,249    38,708    38,003    38,689    37,718    38,762    38,019    39,091    38,624    39,941    40,151    41,526    41,583    43,046    44,391    45,970    47,010    48,611    49,293    50,968
4600P                  50    16,220       750    15,821     2,050    15,576     3,000    15,252     5,700    18,008     8,900    20,967    11,650    23,329    16,900    26,731    20,700    29,252    24,750    31,502

4650C              38,148    38,706    37,685    38,628    37,358    38,672    37,705    39,014    38,342    39,872    39,949    41,489    41,421    43,033       -         -         -         -         -         -  
4650P                 100    17,196       900    16,708     2,300    16,362     3,350    15,971     6,150    18,718     9,450    21,604    12,300    23,932       -         -         -         -         -         -  

4700C              37,766    38,664    37,255    38,540    36,985    38,585    37,330    38,918    38,014    39,786    39,719    41,442    41,230    43,008    44,195    46,011    46,942    48,725    49,303    51,129
4700P                 150    18,171     1,050    17,602     2,600    17,147     3,750    16,691     6,600    19,424    10,050    22,246    12,950    24,527    18,500    27,812    22,500    30,278    26,396    32,479

4750C              37,317    38,619    36,825    38,463    36,501    38,464    36,911    38,810    37,652    39,691    39,449    41,381    41,010    42,972       -         -         -         -         -         -  
4750P                 200    19,146     1,250    18,488     2,900    17,940     4,150    17,416     7,100    20,145    10,650    22,883    13,700    25,131       -         -         -         -         -         -  

4800C              36,775    38,571    36,206    38,339    35,964    38,331    36,445    38,692    37,241    39,578    39,156    41,311    40,768    42,925    43,920    46,018    46,802    48,808    49,245    51,262
4800P                 250    20,122     1,500    19,362     3,200    18,741     4,500    18,155     7,600    20,862    11,300    23,523    14,450    25,727    20,250    28,875    24,350    31,278    27,826    33,432

4850C              34,600    38,522    35,509    38,205    35,339    38,174    35,890    38,542    36,793    39,453    38,822    41,226    40,493    42,868       -         -         -         -         -         -  
4850P                 350    21,080     1,750    20,238     3,500    19,549     4,900    18,893     8,200    21,600    12,000    24,164    15,200    26,315       -         -         -         -         -         -  

4900C              32,200    38,427    34,650    38,040    34,651    38,004    35,280    38,379    36,293    39,309    38,458    41,128    40,191    42,799    43,560    45,988    46,587    48,860    49,124    51,365
4900P                 400    22,056     2,050    21,101     3,900    20,338     5,350    19,629     8,850    22,341    12,750    24,804    16,000    26,900    22,050    29,913    26,165    32,253    29,240    34,359

4950C              29,800    38,327    32,450    37,862    33,848    37,794    34,599    38,193    35,743    39,148    38,057    41,017    39,858    42,718       -         -         -         -         -         -  
4950P                 550    22,994     2,350    21,966     4,350    21,116     5,850    20,356     9,500    23,072    13,500    25,434    16,850    27,481       -         -         -         -         -         -  

5000C              27,450    38,180    30,350    37,628    32,977    37,569    33,845    37,983    35,151    38,972    37,624    40,893    39,499    42,625    43,115    45,923    46,297    48,878    48,937    51,440
5000P                 650    23,951     2,650    22,833     4,850    21,882     6,400    21,208    10,200    23,803    14,300    26,062    17,750    28,055    23,950    30,922    27,621    33,200    30,632    35,262

5100C              22,850    37,777    26,250    37,072    29,250    37,029    31,950    37,484    33,813    38,556    36,650    40,604    38,693    42,403       -         -         -         -         -         -  
5100P               1,100    25,767     3,450    24,498     5,950    23,389     7,700    22,951    11,750    25,251    15,950    27,295    19,650    29,176       -         -         -         -         -         -  

5200C              18,450    37,158    22,350    36,356    25,600    36,362    28,450    36,887    32,293    38,064    35,536    40,257    37,777    42,134    41,956    45,689    45,488    48,818    48,358    51,502
5200P               1,600    27,562     4,550    26,050     7,250    24,833     9,150    24,672    13,400    26,667    17,850    28,495    21,650    30,260    27,344    32,848    30,491    35,006    33,384    36,981

5300C              14,350    36,223    18,750    35,427    22,150    35,560    25,150    36,178    29,800    37,498    34,287    39,849    36,755    41,813       -         -         -         -         -         -  
5300P               2,500    29,198     5,900    27,504     8,800    26,191    10,850    26,356    15,300    28,039    20,000    29,645    23,750    31,305       -         -         -         -         -         -  

5400C              10,600    34,905    15,100    34,400    18,650    34,666    22,100    35,344    26,500    36,871    32,799    39,407    35,674    41,440    40,447    45,294    44,383    48,627    47,516    51,448
5400P               3,800    30,675     7,550    28,839    10,550    27,593    12,700    27,984    17,450    29,346    22,100    30,757    25,950    32,309    30,331    34,618    33,269    36,685    36,027    38,588

5500C               7,550    32,922    12,250    32,953    15,850    33,509    19,250    34,395    23,950    36,113    30,500    38,865    34,488    41,026       -         -         -         -         -         -  
5500P               5,650    31,931     9,600    30,016    12,750    29,331    14,900    29,516    19,850    30,571    24,700    31,780    27,887    33,251       -         -         -         -         -         -  

5600C               5,150    31,572     9,800    31,266    13,400    32,189    16,450    33,335    21,500    35,283    28,100    38,264    33,247    40,566    38,663    44,750    42,997    48,305    46,420    51,276
5600P               8,250    33,093    12,200    31,262    15,250    30,923    17,450    30,913    22,450    31,711    27,069    32,752    29,507    34,141    33,148    36,226    35,907    38,233    38,526    40,076

5700C               3,550    30,216     7,800    29,371    11,300    30,736    14,300    32,131    19,350    34,377    25,900    37,607    32,022    40,067       -         -         -         -         -         -  
5700P              11,600    34,948    15,150    32,894    18,150    32,313    20,250    32,179    25,250    32,757    28,762    33,683    31,074    34,968       -         -         -         -         -         -  

5800C               2,400    28,680     6,200    27,546     9,500    29,182    12,350    30,842    17,350    33,412    23,850    36,903    29,700    39,515    36,668    44,068    41,353    47,854    45,083    50,992
5800P              15,350    36,355    18,700    34,122    21,450    33,477    23,650    33,198    28,100    33,744    30,409    34,518    32,574    35,628    35,738    37,657    38,358    39,648    40,852    41,449

5900C               1,600    27,005     4,950    26,089     7,950    27,562    10,650    29,486    15,550    32,394    21,950    36,156    27,800    38,938       -         -         -         -         -         -  
5900P              19,850    36,963    22,450    35,151    24,850    34,528    26,950    34,175    30,064    34,489    31,950    35,275    33,926    36,326       -         -         -         -         -         -  

6000C               1,050    25,232     3,900    24,571     6,750    25,938     9,200    28,092    14,000    31,348    20,200    35,370    25,950    38,323    34,544    43,264    39,614    47,300    43,642    50,613
6000P              24,250    37,633    26,400    35,999    28,850    35,256    30,143    35,012    31,727    35,242    33,372    35,972    35,175    36,964    38,031    38,898    40,563    40,858    42,947    42,623

6100C                 700    23,384     3,100    22,991     5,700    24,313     7,950    26,679    12,550    30,266    18,550    34,549    24,150    37,672       -         -         -         -         -         -  
6100P              28,900    38,027    30,550    36,673    31,780    35,972    31,999    35,742    33,208    35,896    34,671    36,610    36,326    37,559       -         -         -         -         -         -  

6200C                 450    21,506     2,450    21,393     4,800    22,708     6,900    25,279    11,250    29,166    17,050    33,704    22,650    37,015    31,500    42,355    37,779    46,651    42,091    50,146
6200P              33,650    38,305    33,887    37,213    33,490    36,552    33,611    36,372    34,521    36,484    35,840    37,181    37,367    38,097    40,001    39,975    42,473    41,920    44,775    43,667

6300C                 300    19,609     1,950    19,794     4,000    21,113     5,950    23,874    10,050    28,045    15,750    32,854    21,000    36,301       -         -         -         -         -         -  
6300P              36,669    38,471    35,393    37,599    34,909    37,045    34,975    36,906    35,667    37,005    36,883    37,697    38,302    38,587       -         -         -         -         -         -  

6400C                 200    17,728     1,600    18,224     3,400    19,633     5,150    22,507     9,050    26,951    14,500    31,981    19,600    35,588    28,400    41,360    35,800    45,916    40,458    49,601
6400P              37,595    38,579    36,565    37,926    36,025    37,439    36,089    37,347    36,640    37,452    37,802    38,161    39,144    39,038    41,643    40,897    44,097    42,852    46,346    44,590

6500C                 150    15,900     1,250    16,694     2,850    18,173     4,450    21,169     8,100    25,840    13,250    31,070    18,300    34,860       -         -         -         -         -         -  
6500P              38,282    38,684    37,337    38,144    36,894    37,758    36,993    37,721    37,459    37,841    38,600    38,572    39,876    39,437       -         -         -         -         -         -  

6600C                 100    14,128     1,000    15,227     2,450    16,865     3,900    19,924     7,300    24,768    12,200    30,179    17,100    34,123    25,600    40,293    32,900    45,112    38,780    48,987
6600P              38,596    38,734    37,886    38,315    37,580    38,032    37,705    38,028    38,135    38,173    39,281    38,935    40,519    39,800    42,978    41,679    45,439    43,654    47,667    45,403

6700C                  50    12,367       800    13,829     2,100    15,622       -         -       6,550    23,696    11,300    29,313    15,950    33,369       -         -         -         -         -         -  
6700P              38,639    38,736    38,311    38,474    38,076    38,244       -         -      38,696    38,467    39,852    39,253    41,082    40,130       -         -         -         -         -         -  

6800C                  50    10,895       650    12,520     1,800    14,451       -         -       5,900    22,660    10,400    28,422    14,900    32,615    23,100    39,173    30,250    44,249    36,750    48,318
6800P              38,667    38,737    38,542    38,567    38,413    38,397       -         -      39,139    38,712    40,333    39,535    41,555    40,421    44,032    42,339    46,523    44,342    48,755    46,107

6900C                  50     9,593       500    11,251     1,500    13,266       -         -       5,300    21,637     9,500    27,500    13,950    31,868       -         -         -         -         -         -  
6900P              38,782    38,782    38,673    38,627    38,676    38,535       -         -      39,474    38,911    40,717    39,774    41,958    40,682       -         -         -         -         -         -  

7000C                  50     8,457       400    10,098     1,300    12,273       -         -       4,800    20,676     8,800    26,650    13,050    31,115    20,900    38,024    27,800    43,332       -         -  
7000P              38,782    38,782    38,768    38,681    38,830    38,625       -         -      39,731    39,080    41,027    39,985    42,283    40,905    44,830    42,884    47,374    44,930       -         -  

7100C                  50     7,473       350     9,118     1,100    11,278       -         -       4,350    19,745     8,100    25,780       -         -         -         -         -         -         -         -  
7100P              38,782    38,782    38,832    38,729    38,945    38,705       -         -      39,921    39,221    41,267    40,166       -         -         -         -         -         -         -         -  

7200C                  50     6,623       250     8,034       900    10,260       -         -       3,950    18,852     7,500    24,950    11,400    29,603    18,900    36,843    25,600    42,385       -         -  
7200P              38,782    38,782    38,854    38,752    39,008    38,761       -         -      40,051    39,337    41,437    40,312    42,763    41,284    45,402    43,324    48,010    45,416       -         -  

7300C                  50     5,891       200     7,140       800     9,530       -         -       3,600    18,005     6,900    24,103       -         -         -         -         -         -         -         -  
7300P              38,782    38,782    38,865    38,772    39,048    38,810       -         -      40,134    39,429    41,561    40,441       -         -         -         -         -         -         -         -  

7400C                  50     5,262       150     6,272       650     8,634       -         -       3,200    17,082     6,400    23,312    10,000    28,126    17,150    35,662    23,550    41,398       -         -  
7400P              38,782    38,782    38,866    38,788    39,063    38,839       -         -      40,180    39,507    41,631    40,539    43,029    41,559    45,783    43,677    48,465    45,823       -         -  

7500C                  50     4,718       100     5,390       550     7,900       -         -       2,900    16,272     5,950    22,547       -         -         -         -         -         -         -         -  
7500P              38,782    38,782    38,866    38,789    39,064    38,865       -         -      40,191    39,559    41,663    40,618       -         -         -         -         -         -         -         -  

7600C                  50     4,249       -         -         500     7,377       -         -       2,500    15,292     5,300    21,583     8,800    26,695    15,550    34,469    21,700    40,396       -         -  
7600P              38,782    38,782       -         -      39,054    38,883       -         -      40,179    39,600    41,662    40,683    43,134    41,754    46,008    43,953    48,757    46,152       -         -  

7700C                  50     3,842       -         -         400     6,630       -         -       2,250    14,520     4,850    20,774       -         -         -         -         -         -         -         -  
7700P              38,782    38,782       -         -      39,042    38,891       -         -      40,148    39,627    41,632    40,731       -         -         -         -         -         -         -         -  

7800C                  50     3,488       -         -         350     6,116       -         -       2,050    13,828     4,450    19,997     7,750    25,301    14,150    33,297    20,000    39,375       -         -  
7800P              38,782    38,782       -         -      39,027    38,898       -         -      40,108    39,643    41,581    40,761    43,115    41,881    46,099    44,159    48,914    46,413       -         -  

7900C                  50     3,180       -         -         300     5,605       -         -       1,850    13,128     4,100    19,261       -         -         -         -         -         -         -         -  
7900P              38,782    38,782       -         -      39,008    38,901       -         -      40,058    39,651    41,513    40,780       -         -         -         -         -         -         -         -  

8000C                  50     2,910       -         -         250     5,088       -         -       1,650    12,415     3,750    18,508     6,850    23,969    12,850    32,116    18,450    38,350       -         -  
8000P              38,782    38,782       -         -      38,984    38,902       -         -      39,994    39,652    41,428    40,788    43,009    41,953    46,084    44,306    48,955    46,613       -         -  

8100C                  50     2,671       -         -         200     4,556       -         -       1,500    11,802     3,450    17,804       -         -         -         -         -         -         -         -  
8100P              38,782    38,782       -         -      38,958    38,899       -         -      39,935    39,648    41,336    40,787       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -       1,350    11,182       -         -       5,900    22,534    11,700    30,965    17,050    37,329       -         -  
8200P                 -         -         -         -         -         -         -         -      39,869    39,637       -         -      42,835    41,980    45,984    44,404    48,904    46,760       -         -  

8400C                 -         -         -         -         -         -         -         -       1,100    10,044       -         -       5,200    21,277    10,650    29,823       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      39,739    39,607       -         -      42,629    41,969    45,822    44,459       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         900     9,024       -         -       4,550    20,032     9,750    28,741       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      39,615    39,566       -         -      42,385    41,930    45,604    44,476       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         750     8,147       -         -       4,050    18,931     8,900    27,660       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      39,508    39,522       -         -      42,155    41,873    45,360    44,463       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         600     7,249       -         -       3,550    17,798     8,150    26,621       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      39,394    39,466       -         -      41,897    41,793    45,098    44,425       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         500     6,535       -         -       3,150    16,780     7,450    25,595       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      39,309    39,417       -         -      41,660    41,706    44,817    44,366       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         400     5,805       -         -       2,800    15,820     6,850    24,635       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      39,220    39,360       -         -      41,433    41,611    44,520    44,286       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         350     5,318       -         -       2,450    14,832     6,250    23,650       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      39,171    39,322       -         -      41,190    41,498    44,217    44,191       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         300     4,838       -         -       2,200    14,012     5,750    22,745       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      39,120    39,282       -         -      40,998    41,398    43,935    44,090       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         250     4,354       -         -       1,950    13,178     5,300    21,879       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      39,070    39,238       -         -      40,799    41,287    43,661    43,981       -         -         -         -  



Back to Top



SAN (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     892       892       892       892       892       892       892       892       892       892



Back to Top



SHK (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,088     7,088     7,088     7,088     7,088     7,088     7,088     7,088     7,088     7,088



Back to Top



SHL (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151



Back to Top



SIR (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144



Back to Top



SIU (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692



Back to Top



SMC (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  33,196    33,196    33,196    33,196    33,196    33,196    33,196    33,196    33,196    33,196



Back to Top



SNO (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030



Back to Top



SUN (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     380       380



Back to Top



SWA (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



TCH (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



TRF (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  84,428    84,428    84,428    84,428    84,428    84,428    84,428    84,428    84,428    84,428



Back to Top



TRP (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740



Back to Top



TWN (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



TWP (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937



Back to Top



TWR (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     780       780       780       780       780       780       780       780       780       780



Back to Top



UCN (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847



Back to Top



UIN (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356       356       356       356       356       356       356



Back to Top



VHS (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602              
                      L         S         L         S         L         S  
F                  32,731    32,731    32,731    32,731    32,731    32,731



Back to Top



WEB (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     938       938



Back to Top



WHL (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



WXB (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



YZC (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



ZAO (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



ZJM (Applicable Date: 23/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472



Back to Top