Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HBI
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WHL
 
WXB
 
YZC
 

ZAO
 
ZJM
 



A50 (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



AAC (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



ABC (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



ACC (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     988       988       988       988       988       988       988       988       988       988



Back to Top



AIA (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



ALB (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top



ALC (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



ALH (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



AMC (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



BCL (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     305       305       305       305       305       305       305       305       305       305



Back to Top



BCM (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     466       466       466       466       466       466       466       466       466       466



Back to Top



BEA (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     175       175       175       175       175       175       175       175       175       175



Back to Top



BIU (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



BLI (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



BOC (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



BUD (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549



Back to Top



BYA (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                  14,882    14,882



Back to Top



BYD (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



BYE (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



CAU (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826



Back to Top



CCB (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     529       529       529       529       529       529       529       529       529       529



Back to Top



CCC (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     335       335       335       335       335       335       335       335       335       335



Back to Top



CCE (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



CDA (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272



Back to Top



CEU (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



CGN (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



CHH (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235



Back to Top



CHI (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



CHN (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



CHT (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



CHU (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



CIN (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



CIT (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925



Back to Top



CJP (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,214    10,214    10,214    10,214    10,214    10,214    10,214    10,214



Back to Top



CKH (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



CLI (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



CLP (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



CMB (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



CNC (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



COG (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     493       493



Back to Top



COL (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



COS (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



CPC (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     586       586       586       586       586       586       586       586       586       586



Back to Top



CPI (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CSA (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



CSE (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



CTB (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642



Back to Top



CTC (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     775       775       775       775       775       775       775       775       775       775



Back to Top



CTS (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



CUS (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177

6.25C              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,221    14,204    14,298    14,269    14,542    14,423    14,947    15,950    16,353    16,575    16,994    17,141    17,581
6.25P                  10       708        10       708        10       708        10       708        20       708        70     1,536       190     2,663     2,160     6,429     3,120     7,736     4,010     8,787

6.30C              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,225    14,216    14,334    14,308    14,628    14,524    15,106    16,220    16,542    16,859    17,186    17,438    17,779
6.30P                  10       708        10       708        10       708        10       708        30       919       100     1,908       270     3,229     2,720     7,195     3,800     8,497     4,800     9,544

6.35C              14,177    14,177    14,177    14,177    14,177    14,177    14,203    14,250    14,241    14,390    14,371    14,741    14,669    15,292    16,476    16,714    17,123    17,359    17,706    17,952
6.35P                  10       708        10       708        10       708        10       708        50     1,235       150     2,395       390     3,908     3,380     7,981     4,610     9,279     5,700    10,303

6.40C              14,177    14,177    14,177    14,177    14,177    14,177    14,203    14,257    14,266    14,441    14,469    14,881    14,866    15,498    16,704    16,860    17,347    17,501    17,931    18,097
6.40P                  10       708        10       708        10       708        20       712        70     1,558       230     3,004       560     4,692     4,170     8,788     5,530    10,060     6,720    11,058

6.45C              14,177    14,177    14,177    14,177    14,177    14,177    14,215    14,281    14,316    14,518    14,588    15,025    15,114    15,711    16,883    16,973    17,516    17,610    18,099    18,206
6.45P                  10       708        10       708        10       708        30       950       110     2,026       330     3,672       790     5,563     5,090     9,602     6,600    10,842     7,880    11,807

6.50C              14,177    14,177    14,177    14,177    14,191    14,220    14,238    14,318    14,386    14,606    14,766    15,192    15,412    15,924    16,994    17,047    17,613    17,678    18,197    18,275
6.50P                  10       708        10       708        10       708        50     1,306       170     2,602       490     4,495     1,100     6,524     6,160    10,413     7,810    11,609     9,070    12,540

6.55C              14,177    14,177    14,189    14,196    14,191    14,225    14,262    14,352    14,486    14,707    14,987    15,361    15,751    16,124    17,020    17,074    17,622    17,698    18,210    18,299
6.55P                  10       708        10       708        10       768        70     1,687       260     3,306       710     5,422     1,520     7,573     7,390    11,211     9,021    12,355    10,081    13,248

6.60C              14,177    14,177    14,189    14,199    14,203    14,248    14,317    14,406    14,632    14,820    15,251    15,523    16,089    16,295    16,937    17,047    17,529    17,667    18,127    18,275
6.60P                  10       884        10     1,002        20     1,206       120     2,299       410     4,192     1,020     6,466     2,090     8,699     8,714    11,987    10,069    13,073    11,097    13,923

6.65C              14,177    14,177    14,200    14,208    14,238    14,289    14,377    14,457    14,800    14,923    15,522    15,659    16,332    16,406    16,735    16,960    17,324    17,579    17,941    18,198
6.65P                  10     1,304        20     1,618        50     1,941       180     2,992       620     5,204     1,460     7,626     2,820     9,857     9,807    12,728    11,117    13,756    12,106    14,563

6.70C              14,177    14,177    14,216    14,219    14,281    14,325    14,465    14,511    14,967    15,005    15,703    15,740    16,359    16,434    16,404    16,808    17,001    17,433    17,645    18,065
6.70P                  10     1,983        40     2,515        90     2,864       290     3,930       950     6,398     2,060     8,865     3,770    11,032    10,895    13,426    12,146    14,393    13,084    15,160

6.75C              14,177    14,177    14,232    14,225    14,350    14,362    14,548    14,550    15,005    15,027    15,614    15,728    15,999    16,344    15,937    16,590    16,557    17,224    17,238    17,877
6.75P                  10     3,057        70     3,712       180     4,101       470     5,103     1,440     7,737     2,890    10,159     4,970    12,178    11,960    14,072    13,136    14,981    14,015    15,709

6.80C              14,181    14,179    14,212    14,217    14,370    14,370    14,494    14,539    14,645    14,941    14,985    15,578    15,096    16,104    15,338    16,301    15,993    16,954    16,722    17,631
6.80P                  10     4,619       150     5,264       350     5,592       780     6,551     2,170     9,187     3,990    11,447     6,480    13,257    12,970    14,661    14,059    15,513    14,884    16,207

6.85C              14,088    14,161    13,857    14,149    13,949    14,290    13,550    14,414    12,690    14,676    12,340    15,236    12,380    15,688    14,616    15,944    15,318    16,621    16,103    17,327
6.85P                  40     6,527       330     7,023       690     7,248     1,290     8,232     3,210    10,667     5,450    12,670     8,320    14,223    13,902    15,185    14,905    15,985    15,672    16,650

6.90C              10,720    14,096     9,900    13,907     9,690    13,996     9,410    14,058     9,160    14,149     9,200    14,656     9,590    15,071    13,825    15,519    14,587    16,229    15,429    16,970
6.90P                 120     8,482       740     8,815     1,350     8,924     2,150    10,077     4,680    12,084     7,310    13,756    10,530    15,036    14,740    15,630    15,652    16,382    16,369    17,021

6.95C               6,050    13,770     5,770    13,260     5,900    13,276     5,810    13,294     6,150    13,284     6,920    13,792     7,530    14,256    12,986    15,047    13,810    15,795    14,712    16,575
6.95P                 450    10,346     1,610    10,457     2,560    11,050     3,550    11,892     6,670    13,315    10,030    14,592    13,470    15,634    15,433    15,998    16,268    16,712    16,944    17,331

7.00C               2,210    12,516     2,550    11,778     2,950    11,868     3,520    11,876     4,200    12,044     5,100    12,729     5,830    13,297    12,126    14,535    13,014    15,325    13,970    16,144
7.00P               1,610    11,878     3,390    12,382     4,610    12,862     6,260    13,245     9,720    14,164    13,210    15,167    15,525    16,035    15,989    16,295    16,759    16,978    17,401    17,582

7.05C                 460    10,820     1,010    10,026     1,430     9,746     2,000    10,092     2,780    10,608     3,690    11,527     4,460    12,238    11,262    13,991    12,209    14,828    13,217    15,688
7.05P               4,860    13,725     6,850    13,633     8,090    13,849     9,740    14,043    13,300    14,675    15,240    15,509    16,251    16,264    16,414    16,529    17,134    17,188    17,754    17,782

7.10C                  50     8,989       340     8,304       630     7,893     1,080     8,186     1,790     9,094     2,620    10,252     3,370    11,120    10,412    13,426    11,411    14,308    12,464    15,211
7.10P               9,450    14,145    11,180    14,104    12,290    14,258    13,820    14,415    14,872    14,923    15,739    15,663    16,466    16,352    16,726    16,706    17,407    17,347    18,013    17,935

7.15C                  10     7,010       100     6,438       260     6,157       550     6,365     1,130     7,614     1,830     8,968     2,520     9,984     9,587    12,845    10,632    13,774    11,725    14,719
7.15P              14,177    14,177    14,228    14,217    14,394    14,360    14,579    14,530    15,056    14,990    15,728    15,679    16,343    16,329    16,936    16,833    17,590    17,460    18,187    18,045

7.20C                  10     5,069        30     4,623       100     4,504       270     4,778       700     6,241     1,260     7,725     1,860     8,860     8,803    12,258     9,883    13,233    11,004    14,216
7.20P              14,177    14,177    14,215    14,219    14,302    14,340    14,482    14,511    14,899    14,949    15,474    15,599    16,042    16,228    17,062    16,916    17,696    17,534    18,294    18,118

7.25C                  10     3,432        10     3,061        40     3,096       130     3,492       430     5,034       850     6,555     1,370     7,795     8,055    11,670     9,162    12,688    10,310    13,709
7.25P              14,177    14,177    14,191    14,205    14,231    14,293    14,342    14,445    14,683    14,854    15,158    15,463    15,692    16,075    17,117    16,961    17,742    17,574    18,339    18,159

7.30C                  10     2,274        10     2,038        10     1,916        60     2,481       260     3,996       570     5,499     1,000     6,793     7,330    11,086     8,480    12,142     9,643    13,200
7.30P              14,177    14,177    14,177    14,177    14,191    14,241    14,256    14,373    14,503    14,741    14,878    15,301    15,357    15,894    17,117    16,974    17,735    17,583    18,336    18,173

7.35C                  10     1,525        10     1,384        10     1,311        30     1,770       150     3,102       380     4,568       720     5,862     6,550    10,510     7,841    11,606     9,012    12,694
7.35P              14,177    14,177    14,177    14,177    14,177    14,177    14,217    14,316    14,371    14,623    14,661    15,135    15,064    15,699    17,071    16,961    17,687    17,570    18,294    18,162

7.40C                  10     1,053        10       970        10       958        10     1,129        90     2,409       250     3,754       520     5,034     5,870     9,952     7,240    11,080     8,414    12,194
7.40P              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,258    14,296    14,526    14,502    14,974    14,836    15,507    16,994    16,926    17,609    17,536    18,221    18,131

7.45C                  10       752        10       708        10       791        10       940        50     1,818       160     3,041       370     4,282     5,250     9,404     6,570    10,558     7,850    11,704
7.45P              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,250    14,244    14,438    14,387    14,825    14,655    15,321    16,892    16,875    17,505    17,482    18,122    18,084

7.50C                  10       708        10       708        10       708        10       794        30     1,392       110     2,500       260     3,613     4,710     8,880     5,980    10,058     7,318    11,221
7.50P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,217    14,374    14,322    14,711    14,516    15,148    16,773    16,809    17,385    17,419    18,006    18,022

7.55C                  10       708        10       708        10       708        10       708        20     1,093        70     2,001       190     3,070     4,230     8,376     5,450     9,573     6,810    10,754
7.55P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,332    14,270    14,600    14,427    15,005    16,646    16,734    17,255    17,343    17,879    17,951

7.60C                  10       708        10       708        10       708        10       708        10       784        40     1,544       130     2,549     3,800     7,892     4,970     9,103     6,280    10,299
7.60P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,284    14,231    14,495    14,349    14,861    16,511    16,650    17,117    17,259    17,742    17,869

7.65C                  10       708        10       708        10       708        10       708        10       708        30     1,286        90     2,117     3,410     7,425     4,530     8,648     5,790     9,855
7.65P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,276    14,217    14,443    14,297    14,741    16,372    16,559    16,974    17,168    17,598    17,782

7.70C                  10       708        10       708        10       708        10       708        10       708        20     1,032        70     1,818     3,070     6,985     4,140     8,215     5,350     9,429
7.70P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,387    14,270    14,663    16,236    16,466    16,832    17,074    17,453    17,689

7.75C                  10       708        10       708        10       708        10       708        10       708        10       754        50     1,516     2,770     6,570     3,790     7,801     4,950     9,020
7.75P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,324    14,244    14,579    16,104    16,373    16,691    16,977    17,308    17,591

7.80C                  10       708        10       708        10       708        10       708        10       708        10       708        30     1,191     2,500     6,175     3,480     7,412     4,590     8,629
7.80P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,314    14,217    14,486    15,975    16,277    16,555    16,880    17,166    17,493

7.85C                  10       708        10       708        10       708       -         -          10       708        10       708        20       966     2,260     5,802     3,190     7,033     4,260     8,252
7.85P              14,177    14,177    14,177    14,177    14,177    14,177       -         -      14,177    14,177    14,177    14,177    14,204    14,423    15,853    16,183    16,421    16,780    17,026    17,393

7.90C                  10       708        10       708        10       708       -         -          10       708        10       708        10       711     2,050     5,455     2,930     6,673       -         -  
7.90P              14,177    14,177    14,177    14,177    14,177    14,177       -         -      14,177    14,177    14,177    14,177    14,204    14,410    15,737    16,091    16,292    16,682       -         -  

7.95C                 -         -         -         -          10       708       -         -          10       708        10       708        10       708     1,860     5,127       -         -         -         -  
7.95P                 -         -         -         -      14,177    14,177       -         -      14,177    14,177    14,177    14,177    14,191    14,341    15,628    16,001       -         -         -         -  

8.00C                 -         -         -         -          10       708       -         -          10       708        10       708        10       708       -         -         -         -         -         -  
8.00P                 -         -         -         -      14,177    14,177       -         -      14,177    14,177    14,177    14,177    14,191    14,332       -         -         -         -         -         -  

8.05C                 -         -         -         -          10       708       -         -          10       708        10       708        10       708       -         -         -         -         -         -  
8.05P                 -         -         -         -      14,177    14,177       -         -      14,177    14,177    14,177    14,177    14,191    14,324       -         -         -         -         -         -  

8.10C                 -         -         -         -          10       708       -         -          10       708        10       708        10       708       -         -         -         -         -         -  
8.10P                 -         -         -         -      14,177    14,177       -         -      14,177    14,177    14,177    14,177    14,177    14,177       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     865       865       865       865       865       865       865       865       865       865



Back to Top



DHS (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



EAN (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



EMN (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



EVG (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     168       168



Back to Top



FEM (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



GAH (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



GDR (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985



Back to Top



GDU (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



GHL (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



GLI (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



GLX (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



GWM (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245



Back to Top



HB1 (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



HB3 (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



HBI (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592



Back to Top



HCF (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337



Back to Top



HDO (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     998       998       998       998       998       998       998       998       998       998



Back to Top



HEH (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



HEX (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



HGT (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154



Back to Top



HHI (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251224              251230              260102              260129              260226              260330              260429              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685

3900C                 -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      45,944    46,835       -         -      49,953    51,824       -         -         -         -  
3900P                 -         -          50     2,284       -         -         -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         200     2,900       -         -       5,050    11,704       -         -         -         -  

4000C                 -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      46,008    47,003       -         -      50,259    52,151       -         -         -         -  
4000P                 -         -          50     2,284       -         -         -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         250     3,306       -         -       5,500    12,384       -         -         -         -  

4100C                 -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,749    45,988       -         -      46,071    47,163       -         -      50,586    52,492       -         -         -         -  
4100P                 -         -          50     2,284       -         -         -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         300     3,705       -         -       6,000    13,096       -         -         -         -  

4200C                 -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,000       -         -      46,193    47,417       -         -      50,931    52,842       -         -         -         -  
4200P                 -         -          50     2,284       -         -         -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         400     4,306       -         -       6,550    13,834       -         -         -         -  

4300C                 -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,014       -         -      46,314    47,651       -         -      51,247    53,166       -         -         -         -  
4300P                 -         -          50     2,284       -         -         -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         500     4,874       -         -       7,050    14,536       -         -         -         -  

4400C                 -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,027       -         -      46,434    47,874       -         -      51,602    53,516       -         -         -         -  
4400P                 -         -          50     2,284       -         -         -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         600     5,423       -         -       7,650    15,293       -         -         -         -  

4500C                 -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,813    46,182       -         -      46,607    48,159       -         -      51,949    53,858       -         -         -         -  
4500P                 -         -          50     2,284       -         -         -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         750     6,110       -         -       8,250    16,045       -         -         -         -  

4600C                 -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,813    46,201       -         -      46,778    48,426       -         -      52,292    54,193    55,350    57,493       -         -  
4600P                 -         -          50     2,284       -         -         -         -         -         -         -         -         -         -          50     2,284       -         -         100     2,284       -         -         900     6,768       -         -       8,850    16,792    13,806    21,162       -         -  

4700C                 -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,874    46,334       -         -      46,947    48,681       -         -      52,646    54,533    55,769    57,882       -         -  
4700P                 -         -          50     2,284       -         -         -         -         -         -         -         -         -         -          50     2,284       -         -         150     2,394       -         -       1,050     7,412       -         -       9,500    17,559    14,547    21,966       -         -  

4800C                 -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,932    46,454       -         -      47,164    48,979       -         -      53,012    54,877    56,195    58,275       -         -  
4800P                 -         -          50     2,284       -         -         -         -         -         -         -         -         -         -          50     2,284       -         -         200     2,811       -         -       1,250     8,156       -         -      10,200    18,347    15,316    22,778       -         -  

4900C                 -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      45,745    45,862       -         -      45,991    46,565       -         -      47,425    49,309       -         -      53,370    55,213    56,611    58,658       -         -  
4900P                 -         -          50     2,284       -         -         -         -         -         -         -         -         -         -          50     2,284       -         -         250     3,211       -         -       1,500     8,980       -         -      10,900    19,128    16,085    23,587       -         -  

5000C                 -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      45,745    45,869       -         -      46,048    46,672       -         -      47,680    49,620       -         -      53,734    55,551    57,033    59,042       -         -  
5000P                 -         -          50     2,284       -         -         -         -         -         -         -         -         -         -          50     2,284       -         -         300     3,606       -         -       1,750     9,776       -         -      11,650    19,926    16,880    24,405       -         -  

5200C                 -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      45,746    45,883       -         -      46,264    46,996       -         -      48,257    50,274       -         -      54,455    56,212    57,860    59,791       -         -  
5200P                 -         -          50     2,284       -         -         -         -         -         -         -         -         -         -          50     2,284       -         -         500     4,764       -         -       2,350    11,475       -         -      13,200    21,524    18,494    26,038       -         -  

5400C                 -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      45,802    45,986       -         -      46,470    47,284    48,674    49,924    48,959    50,982       -         -      55,177    56,864    58,670    60,520       -         -  
5400P                 -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         100     2,284       -         -         700     5,854     3,550    12,072     3,150    13,362       -         -      14,900    23,156    20,157    27,677       -         -  

5500C                 -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      45,903    46,132       -         -      46,756    47,629    49,196    50,417    49,711    51,686       -         -      55,890    57,501    59,458    61,226       -         -  
5600P                 -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         200     2,836       -         -       1,000     7,188     4,400    13,691     4,100    15,316       -         -      16,672    24,812    21,866    29,317       -         -  

5700C                 -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,995    46,254       -         -      47,100    48,005    49,720    50,895    50,490    52,374       -         -      56,567    58,106    60,227    61,912       -         -  
5800P                 -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         300     3,674       -         -       1,400     8,694     5,400    15,398     5,200    17,317       -         -      18,307    26,460    23,640    30,963       -         -  

5900C                 -         -      45,685    45,685       -         -         -         -         -         -      45,736    45,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      45,685    45,685       -         -         -         -         -         -      45,737    45,783       -         -      46,121    46,401       -         -      47,516    48,412    50,252    51,363    51,316    53,061       -         -      57,227    58,692    60,960    62,569       -         -  
6000P                 -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         450     4,716       -         -       1,950    10,409     6,550    17,174     6,550    19,420       -         -      20,048    28,133    25,450    32,604       -         -  

6100C                 -         -      45,685    45,685       -         -         -         -         -         -      45,738    45,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      45,685    45,685       -         -         -         -         -         -      45,738    45,790       -         -      46,268    46,557       -         -      47,946    48,805    50,782    51,822    52,125    53,712       -         -      57,843    59,247    61,652    63,196       -         -  
6200P                 -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         650     5,919       -         -       2,600    12,204     7,900    19,030     8,100    21,551       -         -      21,833    29,802    27,295    34,239       -         -  

6300C                 -         -      45,685    45,685       -         -         -         -         -         -      45,779    45,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -          50     2,284       -         -         -         -         -         -          50     2,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -      45,685    45,685       -         -         -         -         -         -      45,781    45,839       -         -      46,450    46,732       -         -      48,409    49,203    51,282    52,253    52,911    54,331       -         -      58,412    59,770    62,298    63,792       -         -  
6400P                 -         -          50     2,489       -         -         -         -         -         -         100     3,097       -         -         950     7,390       -         -       3,450    14,177     9,350    20,891     9,950    23,735       -         -      23,683    31,474    29,189    35,868       -         -  

6500C                 -         -      45,685    45,685       -         -         -         -         -         -      45,815    45,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -          50     2,887       -         -         -         -         -         -         150     3,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -      45,685    45,685       -         -         -         -         -         -      45,843    45,902       -         -      46,639    46,903       -         -      48,856    49,578    51,718    52,638    53,602    54,886       -         -      58,920    60,252    62,886    64,349    66,478    67,981
6600P                 -         -          50     3,358       -         -         -         -         -         -         200     4,442       -         -       1,350     9,061       -         -       4,500    16,269    10,750    22,701    12,000    25,896       -         -      25,569    33,135    31,092    37,480    35,710    41,025

6700C                 -         -      45,685    45,685       -         -         -         -         -         -      45,869    45,926       -         -      46,729    46,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -          50     3,912       -         -         -         -         -         -         250     5,144       -         -       1,600     9,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -      45,685    45,685       -         -         -         -         -         -      45,890    45,947       -         -      46,802    47,056       -         -      49,244    49,909    52,073    52,979    54,190    55,377       -         -      59,365    60,697    63,418    64,872    67,081    68,569
6800P                 -         -          50     4,567       -         -         -         -         -         -         300     5,891       -         -       1,850    10,892       -         -       5,750    18,439    12,350    24,573    14,350    28,056       -         -      27,528    34,795    33,049    39,082    37,637    42,594

6900C                 -         -      45,685    45,685       -         -         -         -         -         -      45,919    45,975       -         -      46,874    47,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -          50     5,338       -         -         -         -         -         -         400     6,818       -         -       2,200    11,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,685    45,685    45,685    45,685    45,685    45,685    45,676    45,681    45,752    45,765    45,936    45,995       -         -      46,918    47,185    48,229    48,713    49,533    50,184    52,327    53,263    54,629    55,790    57,388    58,671    59,728    61,096    63,877    65,352    67,622    69,122
7000P                  50     2,912        50     6,240        50     6,324        50     6,457       150     6,914       500     7,771       -         -       2,550    12,996     5,650    17,965     7,250    20,684    14,300    26,530    16,950    30,177    26,165    33,980    29,512    36,435    35,006    40,663    39,590    44,146

7100C              45,685    45,685    45,685    45,685    45,685    45,685    45,672    45,681    45,752    45,766    45,940    46,008       -         -      46,935    47,232    48,251    48,777    49,623    50,296       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     4,907        50     7,288        50     7,357        50     7,461       200     8,021       600     8,770       -         -       3,000    14,152     6,350    19,085     8,100    21,826       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,685    45,685    45,685    45,685    45,685    45,685    45,668    45,681    45,736    45,767    45,923    46,018       -         -      46,914    47,261    48,228    48,822    49,670    50,385    52,445    53,480    54,899    56,120    57,591    58,966    60,004    61,446    64,260    65,791    68,094    69,636
7200P                  50     6,902        50     8,496        50     8,545        50     8,617       250     9,188       800     9,949       -         -       3,450    15,288     7,100    20,218     9,000    22,969    16,550    28,520    19,850    32,255    28,227    35,669    31,532    38,059    37,003    42,226    41,547    45,677

7300C              45,685    45,685    45,685    45,685    45,685    45,685    45,662    45,680    45,712    45,762    45,883    46,015       -         -      46,843    47,270    48,157    48,845    49,666    50,454       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     8,897        50     9,868        50     9,895        50     9,929       300    10,437     1,000    11,146       -         -       4,000    16,510     7,900    21,359    10,000    24,128       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,685    45,685    45,685    45,685    45,685    45,685    45,592    45,660    45,649    45,748    45,787    45,996       -         -      46,713    47,258    48,028    48,844    49,603    50,498    52,405    53,622    54,975    56,358    57,680    59,206    60,181    61,745    64,555    66,182    68,488    70,108
7400P                  50    10,892        50    11,404        50    11,408       100    11,597       400    11,850     1,250    12,414       -         -       4,600    17,754     9,000    22,613    11,100    25,297    19,050    30,503    23,050    34,274    30,347    37,339    33,582    39,660    38,994    43,764    43,508    47,185

7500C              45,685    45,685    45,685    45,685    45,685    45,685    45,491    45,634    45,555    45,725    45,644    45,962       -         -      46,506    47,217    47,837    48,817    49,478    50,514       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    12,887        50    13,091        50    13,073       150    13,260       550    13,361     1,500    13,717       -         -       5,450    19,152    10,000    23,792    12,250    26,453       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,685    45,685    45,685    45,685    45,685    45,685    45,351    45,605    45,341    45,669    45,399    45,898       -         -      46,218    47,147    47,571    48,761    49,283    50,502    52,182    53,680    54,839    56,499    57,640    59,381    60,245    61,987    64,756    66,523    68,799    70,535
7600P                  50    14,882        50    14,903        50    14,866       200    14,975       700    14,907     1,850    15,098       -         -       6,250    20,475    10,850    24,904    13,500    27,610    21,750    32,457    26,550    36,221    32,494    38,982    35,653    41,235    40,997    45,275    45,467    48,667

7700C              45,685    45,685    45,685    45,685    45,685    45,685    45,162    45,573    45,051    45,600    45,051    45,805       -         -      45,830    47,042    47,229    48,676    49,017    50,460       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    16,877        50    16,807        50    16,758       300    16,773       900    16,523     2,250    16,519       -         -       7,100    21,800    11,900    26,070    14,800    28,750       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,685    45,685    45,685    45,685    45,685    45,685    44,787    45,507    44,618    45,499    44,578    45,678       -         -      45,341    46,901    46,801    48,556    48,671    50,385    51,748    53,645    54,482    56,539    57,458    59,490    60,186    62,170    64,852    66,815    69,019    70,915
7800P                  50    18,872        50    18,764        50    18,709       400    18,604     1,150    18,186     2,750    17,977       -         -       7,850    23,067    13,000    27,234    16,200    29,882    24,700    34,379    29,939    38,084    34,673    40,592    37,746    42,779    43,004    46,757    47,419    50,121

7900C              45,685    45,685    45,685    45,685    45,685    45,685    44,165    45,402    44,007    45,363    43,900    45,492       -         -      44,715    46,713    46,278    48,401    48,241    50,276       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    20,867        50    20,750        50    20,690       500    20,474     1,500    19,878     3,350    19,455       -         -       8,750    24,392    14,150    28,398    17,700    31,002       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              45,685    45,685    45,685    45,685    45,685    45,685    43,346    45,287    43,118    45,168    43,050    45,263       -         -      43,969    46,483    45,662    48,209    47,725    50,133    51,179    53,547    53,882    56,471    57,119    59,528    59,992    62,290    64,836    67,051    69,138    71,248
8000P                  50    22,862        50    22,743        50    22,683       700    22,349     1,900    21,584     3,900    20,963       -         -       9,750    25,740    15,500    29,579    19,900    32,162    27,850    36,258    32,998    39,860    36,856    42,164    39,838    44,286    44,997    48,207    49,360    51,545

8100C              40,700    45,685    41,000    45,685    41,150    45,685    42,022    45,092    41,912    44,906    41,977    44,973       -         -      43,072    46,200    44,944    47,979    47,123    49,952       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    24,857        50    24,738        50    24,678       950    24,220     2,400    23,289     4,500    22,500       -         -      10,850    27,104    16,900    30,745    21,600    33,227       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              35,700    45,685    36,000    45,685    36,200    45,621    37,700    44,811    40,348    44,568    40,659    44,618       -         -      42,029    45,862    44,114    47,701    46,436    49,736    50,228    53,309    53,096    56,308    56,610    59,489    59,653    62,343    64,695    67,230    69,150    71,528
8200P                  50    26,852        50    26,733        50    26,673     1,250    26,082     2,900    25,013     5,350    24,011       -         -      12,150    28,487    18,400    31,901    23,250    34,264    30,463    38,076    35,573    41,513    39,054    43,691    41,920    45,753    46,980    49,619    51,287    52,934

8300C              30,700    45,685    31,000    45,685    31,250    45,556    33,100    44,468    36,350    44,148    39,056    44,178       -         -      40,836    45,471    43,182    47,383    45,658    49,479       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    28,847        50    28,728       100    28,648     1,600    27,932     3,550    26,706     6,300    25,513       -         -      13,600    29,865    20,100    33,046    25,100    35,284       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              25,700    45,685    26,100    45,553    26,300    45,491    28,600    44,023    31,850    43,767    35,700    43,768       -         -      39,499    45,056    42,146    47,100    44,799    49,227    49,005    52,948    52,094    56,042    55,915    59,368    59,155    62,325    64,422    67,347    69,046    71,756
8400P                  50    30,842        50    30,723       150    30,623     2,150    29,706     4,600    28,263     7,450    26,968       -         -      15,150    31,220    21,950    34,166    27,050    36,278    33,212    39,814    38,101    43,074    41,228    45,168    43,981    47,175    48,942    50,992    53,188    54,289

8500C              20,700    45,685    21,150    45,487    21,400    45,360    24,200    43,463    27,800    43,131    32,000    43,135       -         -      37,975    44,537    40,944    46,675    43,822    48,889       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    32,837       100    32,698       300    32,558     2,850    31,421     5,450    29,901     8,750    28,383       -         -      16,800    32,551    23,900    35,254    29,100    37,243       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              15,700    45,685    16,150    45,486    16,650    45,033    20,050    42,665    24,000    42,317    28,450    42,395       -         -      36,050    43,937    39,641    46,200    42,763    48,511    47,512    52,464    50,889    55,677    55,027    59,162    58,490    62,232    64,006    67,401    68,818    71,926
8600P                  50    34,832       150    34,673       450    34,493     3,750    33,057     6,650    31,409    10,250    30,069       -         -      18,750    33,847    26,000    36,307    30,679    38,176    35,912    41,444    40,537    44,539    43,375    46,589    46,015    48,547    50,868    52,323    55,056    55,605

8700C              10,700    45,685    11,400    45,154    12,100    44,444    16,250    41,547    20,500    41,293    25,150    41,515       -         -      33,100    43,275    38,254    45,673    41,632    48,091       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                  50    36,827       400    36,568       900    36,309     4,950    34,573     8,100    32,821    11,950    31,845       -         -      20,750    35,101    28,350    37,310    32,180    39,078       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               5,800    45,552     6,850    44,556     7,650    43,714    12,900    40,038    17,350    40,042    22,150    40,490       -         -      30,200    42,550    36,763    45,102    40,421    47,633    45,783    51,856    49,505    55,214    53,934    58,867    57,647    62,060    63,438    67,388    68,455    72,038
8800P                 100    38,802     1,000    38,323     1,800    37,944     6,450    35,969     9,850    34,115    13,950    33,543       -         -      23,050    36,289    30,672    38,269    33,682    39,935    38,503    42,955    42,853    45,896    45,478    47,945    48,003    49,865    52,755    53,604    56,886    56,884

8900C               1,400    44,754     3,300    42,630     4,300    41,554    10,000    38,145    14,450    38,599    19,350    39,341       -         -      27,750    41,736    34,400    44,476    39,161    47,133       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 800    43,690     2,350    41,233     3,300    39,828     8,500    37,146    12,300    35,133    15,900    35,209       -         -      25,500    37,414    32,305    39,191    35,139    40,760       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 150    39,767     1,300    39,002     2,250    38,683     7,650    36,648    12,000    36,918    16,900    38,051       -         -      25,200    40,872    32,050    43,803    37,826    46,596    43,866    51,130    47,955    54,659    52,624    58,477    56,616    61,806    62,709    67,304    67,948    72,087
9000P               4,450    45,486     5,200    44,089     6,200    42,585    11,150    38,266    14,500    36,963    18,400    36,709       -         -      28,100    38,471    33,922    40,052    36,561    41,539    40,945    44,336    45,019    47,143    47,511    49,236    49,933    51,123    54,589    54,838    58,671    58,115

9100C                  50    37,386       400    37,366     1,050    37,166     5,800    35,391     9,900    35,061    14,650    36,657       -         -      23,100    39,939    29,900    43,089    36,350    46,024       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               9,450    45,486     9,400    45,153    10,000    44,166    14,200    40,168    17,350    38,585    21,150    38,077       -         -      30,900    39,451    35,479    40,864    37,938    42,268       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    35,391       100    35,491       450    35,411     4,400    33,956     8,150    33,074    12,600    35,165       -         -      21,050    38,957    27,800    42,333    34,250    45,418    41,797    50,295    46,278    54,015    51,119    57,991    55,393    61,467    61,806    67,147    67,287    72,071
9200P              14,300    45,685    14,150    45,486    14,350    45,024    17,800    41,579    20,600    39,945    24,250    39,273       -         -      33,715    40,357    36,971    41,598    39,250    42,923    43,198    45,589    47,004    48,279    49,458    50,437    51,791    52,318    56,360    56,019    60,399    59,303

9300C                  50    33,396        50    33,516       200    33,516     3,300    32,401     6,750    31,582    10,950    33,602       -         -      19,150    37,928    25,850    41,542    32,250    44,781       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              19,300    45,685    19,150    45,486    19,050    45,420    21,650    42,727    24,100    41,106    27,500    40,352       -         -      35,521    41,179    38,370    42,304    40,485    43,597       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    31,401        50    31,521       100    31,560     2,450    30,749     5,550    30,105     9,500    32,001       -         -      17,450    36,864    24,050    40,719    30,350    44,113    39,626    49,361    44,500    53,290    49,417    57,410    53,992    61,041    60,750    66,917    66,485    71,988
9400P              24,300    45,685    24,150    45,486    23,950    45,553    25,850    43,534    27,900    42,041    31,000    41,281       -         -      37,209    41,937    39,680    42,953    41,647    44,198    45,231    46,713    48,803    49,309    51,287    51,553    53,549    53,427    58,043    57,120    62,047    60,413

9500C                  50    29,406        50    29,526        50    29,585     1,800    29,023     4,550    28,569     8,200    30,371       -         -      15,850    35,765    22,400    39,873    28,600    43,423       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              29,300    45,685    29,000    45,685    28,900    45,619    30,400    44,008    32,000    42,755    35,000    41,962       -         -      38,710    42,540    40,970    43,666    42,790    44,850       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    27,411        50    27,531        50    27,590     1,400    27,210     3,700    26,996     7,100    28,749       -         -      14,400    34,645    20,800    38,996    27,050    42,722    37,422    48,344    42,490    52,457    47,514    56,729    52,407    60,529    59,514    66,610    65,526    71,838
9600P              34,300    45,685    34,000    45,685    33,850    45,685    34,900    44,493    36,100    43,421    37,750    42,671       -         -      40,098    43,147    42,121    44,230    43,814    45,376    47,030    47,705    50,392    50,226    52,979    52,584    55,192    54,462    59,631    58,163    63,608    61,468

9700C                  50    25,416        50    25,536        50    25,595     1,050    25,391     3,000    25,396     6,150    27,143       -         -      13,100    33,513    19,450    38,125    25,450    41,988       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              39,300    45,685    39,000    45,685    38,850    45,685    39,550    44,830    39,901    43,936    39,483    43,259       -         -      41,345    43,698    43,163    44,737    44,750    45,854       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    23,421        50    23,542        50    23,603       750    23,568     2,450    23,780     5,250    25,521       -         -      11,900    32,370    18,050    37,214    23,950    41,236    34,150    47,249    40,312    51,524    45,432    55,950    50,638    59,927    58,118    66,224    64,402    71,616
9800P              44,300    45,685    44,000    45,685    43,850    45,685    42,630    45,067    41,547    44,362    40,938    43,749       -         -      42,454    44,190    44,113    45,206    45,615    46,306    48,584    48,576    51,779    51,041    54,512    53,524    56,701    55,418    61,104    59,131    65,076    62,468

9900C                  50    21,426        50    21,557        50    21,620       550    21,741     2,050    22,176     4,550    23,987       -         -      10,850    31,241    16,850    36,316    22,800    40,517       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              45,685    45,685    45,685    45,685    45,685    45,685    43,763    45,251    42,778    44,677    42,182    44,186       -         -      43,427    44,628    44,963    45,630    46,387    46,710       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    19,431        50    19,598        50    19,665       400    19,936     1,700    20,605     3,900    22,463       -         -       9,800    30,077    15,600    35,378    21,450    39,741    31,150    46,093    37,450    50,498    43,173    55,068    48,679    59,228    56,536    65,759    63,112    71,323
10000P             45,685    45,685    45,685    45,685    45,685    45,685    44,524    45,384    43,738    44,943    43,169    44,535       -         -      44,265    45,012    45,712    46,011    47,085    47,084    49,900    49,329    53,007    51,795    55,874    54,373    58,069    56,297    62,458    60,037    66,436    63,407

10100C                 50    17,436        50    17,692        50    17,767       300    18,177     1,350    19,061     3,400    21,057       -         -       8,900    28,944    14,550    34,466    20,150    38,949       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,685    45,685    45,685    45,685    45,685    45,685    45,110    45,509    44,410    45,137    43,945    44,818       -         -      44,975    45,346    46,374    46,355    47,712    47,427       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    15,441        50    15,874        50    15,961       200    16,440     1,100    17,570     2,950    19,694       -         -       8,150    27,862    13,600    33,566    19,400    38,266    28,400    44,886    32,950    49,247    39,300    54,080    46,564    58,441    54,776    65,207    61,645    70,954
10200P             45,685    45,685    45,685    45,685    45,685    45,685    45,331    45,553    44,948    45,314    44,569    45,061       -         -      45,579    45,642    46,942    46,660    48,260    47,735    50,989    49,977    54,395    52,767    57,047    55,128    59,270    57,087    63,677    60,874    67,683    64,288

10300C                 50    13,446        50    14,172        50    14,274       150    14,805       900    16,140     2,600    18,452       -         -       7,400    26,759    12,650    32,644    18,250    37,472       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,685    45,685    45,685    45,685    45,685    45,685    45,491    45,593    45,275    45,430    45,057    45,266       -         -      46,069    45,892    47,418    46,925    48,741    48,014       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    11,451        50    12,609        50    12,728       100    13,205       700    14,733     2,200    17,122       -         -       6,750    25,696    11,650    31,675    17,150    36,668    25,950    43,650    29,700    48,030    35,500    52,995    43,600    57,559    52,852    64,572    60,018    70,508
10400P             45,685    45,685    45,685    45,685    45,685    45,685    45,604    45,630    45,484    45,511    45,400    45,419       -         -      46,454    46,101    47,821    47,160    49,159    48,267    51,863    50,525    55,258    53,351    58,011    55,782    60,292    57,792    64,747    61,632    68,796    65,096

10500C                 50     9,456        50    11,195        50    11,328        50    11,563       600    13,479     1,900    15,933       -         -       6,050    24,573    10,900    30,793    16,150    35,871       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,685    45,685    45,685    45,685    45,685    45,685    45,620    45,633    45,638    45,585    45,648    45,540       -         -      46,760    46,278    48,155    47,366    49,509    48,487       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     7,461        50     9,932        50    10,078        50    10,332       500    12,278     1,600    14,721       -         -       5,300    23,361    10,100    29,869    15,150    35,053    23,650    42,371    26,750    46,749    31,950    51,812    39,750    56,583    50,778    63,855    58,226    69,985
10600P             45,685    45,685    45,685    45,685    45,685    45,685    45,680    45,665    45,720    45,630    45,839    45,649       -         -      46,992    46,428    48,423    47,546    49,811    48,689    52,634    51,061    55,899    53,830    58,752    56,336    61,128    58,406    65,652    62,311    69,769    65,838

10700C                 50     5,466        50     8,812        50     8,972        50     9,243       400    11,116     1,350    13,588       -         -       4,750    22,286     9,300    28,919    14,250    34,251       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,685    45,685    45,685    45,685    45,685    45,685    45,684    45,666    45,773    45,670    45,947    45,718       -         -      47,161    46,551    48,623    47,693    50,051    48,861       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     3,471        50     7,828       -         -          50     8,281       300     9,963     1,150    12,553       -         -       4,250    21,234     8,300    27,803    13,400    33,449    21,600    41,083    24,000    45,395    28,600    50,528    36,100    55,514    47,350    63,051    56,251    69,379
10800P             45,685    45,685    45,685    45,685       -         -      45,686    45,666    45,791    45,689    46,021    45,778       -         -      47,273    46,649    48,776    47,822    50,243    49,011    53,138    51,439    56,334    54,216    59,268    56,791    61,761    58,932    66,388    62,915    70,593    66,513

10900C                 50     2,284        50     6,966       -         -          50     7,436       250     8,994       950    11,493       -         -       3,800    20,209     7,650    26,880    12,600    32,651       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,685    45,685    45,685    45,685       -         -      45,685    45,685    45,799    45,705    46,065    45,827       -         -      47,338    46,725    48,874    47,923    50,391    49,140       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     2,284        50     6,212       -         -          50     6,693       200     8,062       850    10,734       -         -       3,400    19,221     7,050    25,970    11,800    31,832    19,750    39,792    21,400    43,961    25,450    49,142    32,650    54,350    43,500    62,154    53,600    68,693
11000P             45,685    45,685    45,685    45,685       -         -      45,685    45,685    45,799    45,717    46,077    45,851       -         -      47,363    46,782    48,930    48,003    50,501    49,255    53,481    51,739    56,572    54,515    59,552    57,146    62,186    59,365    66,942    63,438    71,252    67,111

11100C                -         -          50     5,554       -         -          50     6,042       150     7,143       700     9,796       -         -       3,050    18,278     6,450    25,035    11,100    31,047       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      45,685    45,685       -         -      45,685    45,685    45,790    45,726    46,075    45,877       -         -      47,357    46,819    48,950    48,068    50,570    49,345       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -          50     4,980       -         -          50     5,470       100     6,199       600     9,029       -         -       2,750    17,392     5,950    24,166    10,400    30,244    18,050    38,494    19,050    42,482    22,550    47,669    29,400    53,094    39,850    61,172    49,600    67,919
11200P                -         -      45,685    45,685       -         -      45,685    45,685    45,789    45,726    46,060    45,888       -         -      47,329    46,843    48,937    48,112    50,609    49,421    53,688    51,973    56,619    54,725    59,599    57,398    62,398    59,706    67,303    63,877    71,738    67,638

11300C                -         -          50     4,479       -         -          50     4,967        50     5,128       500     8,248       -         -       2,450    16,486     5,450    23,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -      45,685    45,685       -         -      45,685    45,685    45,769    45,730    46,036    45,896       -         -      47,278    46,857    48,896    48,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -          50     4,040       -         -          50     4,524        50     4,672       450     7,699       -         -       2,200    15,651     5,000    22,410     9,200    28,713    16,500    37,200    16,900    40,957       -         -      26,350    51,748    36,350    60,097    45,800    67,063
11400P                -         -      45,685    45,685       -         -      45,685    45,685    45,767    45,730    46,018    45,898       -         -      47,217    46,859    48,833    48,159    50,598    49,525    53,775    52,146    56,494    54,851       -         -      62,391    59,953    67,464    64,233    72,039    68,085

11500C                -         -          50     3,656       -         -          50     4,134        50     4,269       400     7,159       -         -       1,950    14,796     4,600    21,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      45,685    45,685       -         -      45,685    45,685    45,737    45,726    45,996    45,896       -         -      47,140    46,851    48,753    48,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     3,318       -         -          50     3,789        50     3,912       300     6,321       -         -       1,750    14,026     4,200    20,737     8,100    27,190    15,100    35,920    14,950    39,397       -         -      23,500    50,315    33,050    58,936    42,150    66,119
11600P                -         -      45,685    45,685       -         -      45,685    45,685    45,736    45,726    45,948    45,888       -         -      47,062    46,837    48,652    48,155    50,496    49,577    53,761    52,265    56,219    54,901       -         -      62,172    60,109    67,420    64,502    72,149    68,453

11700C                -         -          50     3,021       -         -          50     3,483       -         -         250     5,754       -         -       1,550    13,240     3,850    19,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      45,685    45,685       -         -      45,685    45,685       -         -      45,944    45,887       -         -      46,972    46,816    48,543    48,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -          50     2,759       -         -          50     3,210       -         -         200     5,169       -         -       1,400    12,561     3,550    19,182     7,150    25,728    13,800    34,643    13,150    37,790       -         -      20,850    48,796    29,900    57,680    38,650    65,087
11800P                -         -      45,685    45,685       -         -      45,685    45,685       -         -      45,914    45,879       -         -      46,895    46,792    48,433    48,112    50,329    49,583    53,664    52,334    55,808    54,879       -         -      61,745    60,173    67,167    64,685    72,059    68,741

12000C                -         -          50     2,322       -         -         -         -         -         -         -         -         -         -       1,100    11,168       -         -       6,250    24,253    12,650    33,405    11,500    36,145       -         -         -         -         -         -         -         -  
12000P                -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      46,717    46,725       -         -      50,101    49,553    53,499    52,362    55,280    54,792       -         -         -         -         -         -         -         -  

12200C                -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         900    10,032       -         -       5,500    22,876    11,600    32,189    10,050    34,508       -         -         -         -         -         -         -         -  
12200P                -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      46,575    46,659       -         -      49,847    49,491    53,277    52,351    54,677    54,645       -         -         -         -         -         -         -         -  

12400C                -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         700     8,859       -         -       4,850    21,563    10,650    31,006     8,700    32,824       -         -         -         -         -         -         -         -  
12400P                -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      46,418    46,575       -         -      49,579    49,408    53,012    52,308    53,992    54,442       -         -         -         -         -         -         -         -  

12600C                -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         550     7,833       -         -       4,300    20,338     9,800    29,863     7,500    31,141       -         -         -         -         -         -         -         -  
12600P                -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      46,287    46,492       -         -      49,312    49,308    52,729    52,242    53,267    54,189       -         -         -         -         -         -         -         -  

12800C                -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         450     7,010       -         -       3,750    19,073     9,000    28,731     6,450    29,482       -         -         -         -         -         -         -         -  
12800P                -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      46,192    46,422       -         -      49,015    49,183    52,417    52,150    52,535    53,899       -         -         -         -         -         -         -         -  

13000C                -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         350     6,161       -         -       3,300    17,920     8,200    27,568     5,550    27,875       -         -         -         -         -         -         -         -  
13000P                -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      46,092    46,342       -         -      48,740    49,054    52,084    52,036    51,824    53,584       -         -         -         -         -         -         -         -  

13200C                -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         300     5,592       -         -       2,950    16,904     7,450    26,413     4,700    26,212       -         -         -         -         -         -         -         -  
13200P                -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      46,037    46,291       -         -      48,502    48,930    51,752    51,908    51,089    53,222       -         -         -         -         -         -         -         -  

13400C                -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         200     4,651       -         -       2,600    15,865     6,800    25,324     3,950    24,563       -         -         -         -         -         -         -         -  
13400P                -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      45,930    46,186       -         -      48,251    48,791    51,413    51,766    50,379    52,834       -         -         -         -         -         -         -         -  

13600C                -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         150     4,021       -         -       2,300    14,899     6,200    24,259     3,350    23,046       -         -         -         -         -         -         -         -  
13600P                -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      45,873    46,117       -         -      48,019    48,651    51,097    51,621    49,764    52,456       -         -         -         -         -         -         -         -  

13800C                -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         100     3,332       -         -       2,000    13,905     5,650    23,223     2,800    21,508       -         -         -         -         -         -         -         -  
13800P                -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      45,871    46,108       -         -      47,777    48,495    50,762    51,457    49,170    52,052       -         -         -         -         -         -         -         -  

14000C                -         -          50     2,284       -         -         -         -         -         -         -         -         -         -          50     2,496       -         -       1,800    13,117     5,150    22,221     2,300    19,953       -         -         -         -         -         -         -         -  
14000P                -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      45,811    46,029       -         -      47,603    48,370    50,434    51,286    48,602    51,621       -         -         -         -         -         -         -         -  

14200C                -         -          50     2,284       -         -         -         -         -         -         -         -         -         -          50     2,376       -         -       1,550    12,186     4,700    21,261     1,900    18,518       -         -         -         -         -         -         -         -  
14200P                -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      45,811    46,021       -         -      47,381    48,208    50,152    51,126    48,127    51,210       -         -         -         -         -         -         -         -  

14400C                -         -          50     2,284       -         -         -         -         -         -         -         -         -         -          50     2,284       -         -       1,400    11,501     4,300    20,349     1,550    17,107       -         -         -         -         -         -         -         -  
14400P                -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      45,750    45,922       -         -      47,238    48,091    49,859    50,953    47,699    50,794       -         -         -         -         -         -         -         -  

14600C                -         -          50     2,284       -         -         -         -         -         -         -         -         -         -          50     2,284       -         -       1,250    10,808     3,950    19,495     1,250    15,736       -         -         -         -         -         -         -         -  
14600P                -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      45,750    45,915       -         -      47,092    47,966    49,589    50,784    47,322    50,377       -         -         -         -         -         -         -         -  

14800C                -         -          50     2,284       -         -         -         -         -         -         -         -         -         -          50     2,284       -         -       1,100    10,101     3,600    18,622     1,000    14,426       -         -         -         -         -         -         -         -  
14800P                -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      45,750    45,910       -         -      46,945    47,833    49,308    50,602    47,002    49,972       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -         950     9,373     3,300    17,815       800    13,216       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,749    45,906       -         -      46,792    47,691    49,058    50,429    46,742    49,593       -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322



Back to Top



HHT (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017



Back to Top



HKB (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



HKG (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480



Back to Top



HLD (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,008     1,008     1,008     1,008     1,008     1,008     1,008     1,008     1,008     1,008



Back to Top



HNT (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522



Back to Top



HSB (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



HSI (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251224              251230              260102              260129              260226              260330              260429              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114

10000C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -     114,180   114,499       -         -     114,872   117,026       -         -         -         -         -         -         -         -  
11600P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         600     7,075       -         -         -         -         -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -     114,180   114,513       -         -     115,005   117,306       -         -         -         -         -         -         -         -  
11800P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         700     7,767       -         -         -         -         -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,180   114,526       -         -     115,124   117,598       -         -     124,873   129,595       -         -         -         -  
12000P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         800     8,458       -         -      12,800    29,792       -         -         -         -  

12100C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,180   114,539       -         -     115,297   117,971       -         -     125,445   130,207       -         -         -         -  
12200P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         950     9,323       -         -      13,650    31,068       -         -         -         -  

12300C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,247   114,752       -         -     115,483   118,330       -         -     126,044   130,818       -         -         -         -  
12400P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -       1,100    10,174       -         -      14,550    32,358       -         -         -         -  

12500C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,247   114,765       -         -     115,656   118,675       -         -     126,616   131,417       -         -         -         -  
12600P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -       1,250    11,012       -         -      15,450    33,649       -         -         -         -  

12700C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,300   114,938       -         -     115,882   119,088       -         -     127,227   132,029       -         -         -         -  
12800P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -       1,450    12,009       -         -      16,400    34,965       -         -         -         -  

12900C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,300   114,965       -         -     116,122   119,487       -         -     127,839   132,654       -         -         -         -  
13000P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         100     5,705       -         -       1,650    12,967       -         -      17,400    36,309       -         -         -         -  

13100C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,366   115,124       -         -     116,401   119,939       -         -     128,464   133,279   136,032   141,538       -         -  
13200P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         150     5,705       -         -       1,900    14,058       -         -      18,450    37,678    30,650    49,329       -         -  

13300C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,366   115,151       -         -     116,680   120,378       -         -     129,089   133,891   136,790   142,256       -         -  
13400P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         200     5,705       -         -       2,150    15,135       -         -      19,500    39,048    32,039    50,792       -         -  

13500C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,433   115,311       -         -     117,000   120,857       -         -     129,741   134,529   137,561   142,975       -         -  
13600P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         250     5,705       -         -       2,450    16,305       -         -      20,650    40,458    33,356    52,269       -         -  

13700C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,486   115,457       -         -     117,372   121,389       -         -     130,393   135,154   138,333   143,693       -         -  
13800P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         300     5,705       -         -       2,800    17,569       -         -      21,800    41,868    34,699    53,758       -         -  

13900C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,180   114,353       -         -     114,606   115,696       -         -     117,731   121,881       -         -     131,031   135,766   139,104   144,411       -         -  
14000P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         400     5,705       -         -       3,150    18,806       -         -      22,950    43,264    36,069    55,248       -         -  

14100C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,180   114,353       -         -     114,672   115,829       -         -     118,143   122,413       -         -     131,696   136,404   139,862   145,116       -         -  
14200P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         450     6,091       -         -       3,550    20,136       -         -      24,200    44,701    37,439    56,751       -         -  

14300C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,180   114,366       -         -     114,779   116,042       -         -     118,596   122,971       -         -     132,374   137,029   140,647   145,834       -         -  
14400P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         550     6,822       -         -       4,000    21,519       -         -      25,500    46,164    38,875    58,267       -         -  

14500C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,180   114,366       -         -     114,898   116,255       -         -     119,035   123,517       -         -     133,026   137,641   141,418   146,526       -         -  
14600P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         650     7,554       -         -       4,450    22,876       -         -      26,800    47,614    40,312    59,770       -         -  

14700C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,180   114,380       -         -     115,005   116,454       -         -     119,500   124,075       -         -     133,704   138,266   142,190   147,231       -         -  
14800P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         750     8,259       -         -       4,950    24,299       -         -      28,150    49,090    41,762    61,286       -         -  

14900C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,233   114,499       -         -     115,124   116,641       -         -     120,005   124,647       -         -     134,369   138,878   142,961   147,922       -         -  
15000P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         850     8,964       -         -       5,500    25,788       -         -      29,550    50,566    43,251    62,815       -         -  

15100C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,233   114,513       -         -     115,284   116,893   116,933   120,165   120,591   125,272       -         -     135,048   139,503   143,719   148,600       -         -  
15200P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -       1,000     9,855     2,450    17,157     6,150    27,384       -         -      31,000    52,069    44,727    64,332       -         -  

15300C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,233   114,526       -         -     115,444   117,146   117,292   120,631   121,149   125,871       -         -     135,726   140,115   144,491   149,292       -         -  
15400P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -       1,150    10,733     2,800    18,487     6,800    28,954       -         -      32,500    53,572    46,257    65,874       -         -  

15500C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,300   114,632       -         -     115,643   117,425   117,638   121,069   121,748   126,483       -         -     136,404   140,714   145,249   149,957       -         -  
15600P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         100     5,705       -         -       1,350    11,770     3,150    19,777     7,500    30,550       -         -      34,050    55,088    47,786    67,404       -         -  

15700C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,353   114,739       -         -     115,843   117,705   118,077   121,575   122,346   127,081       -         -     137,069   141,312   146,007   150,635       -         -  
15800P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         150     5,705       -         -       1,550    12,781     3,600    21,253     8,250    32,199       -         -      35,600    56,604    49,369    68,947       -         -  

15900C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,353   114,752       -         -     116,042   117,971   118,489   122,054   122,985   127,706       -         -     137,748   141,911   146,752   151,300       -         -  
16000P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         200     5,705       -         -       1,750    13,778     4,050    22,703     9,050    33,861       -         -      37,250    58,147    50,952    70,490       -         -  

16100C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,406   114,845       -         -     116,281   118,276   118,941   122,546   123,650   128,345       -         -     138,413   142,496   147,497   151,952       -         -  
16200P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         250     5,705       -         -       2,000    14,896     4,550    24,206     9,950    35,617       -         -      38,862    59,677    52,548    72,032       -         -  

16300C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,459   114,938       -         -     116,561   118,609   119,420   123,051   124,315   128,956       -         -     139,078   143,094   148,228   152,590       -         -  
16400P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         300     5,705       -         -       2,300    16,132     5,100    25,762    10,850    37,333       -         -      40,365    61,233    54,170    73,575       -         -  

16500C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,513   115,018       -         -     116,827   118,915   119,886   123,543   125,006   129,581       -         -     139,729   143,666   148,946   153,229       -         -  
16600P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         350     5,705       -         -       2,600    17,343     5,650    27,291    11,850    39,115       -         -      41,868    62,776    55,793    75,118       -         -  

16700C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,606   115,164       -         -     117,133   119,261   120,418   124,062   125,738   130,220       -         -     140,381   144,238   149,664   153,854       -         -  
16800P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         450     6,530       -         -       2,950    18,659     6,300    28,940    12,950    40,964       -         -      43,424    64,345    57,456    76,661       -         -  

16900C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,167   114,247       -         -     114,699   115,284       -         -     117,425   119,580   120,963   124,594   126,443   130,832       -         -     141,019   144,797   150,369   154,479       -         -  
17000P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         550     7,341       -         -       3,300    19,950     7,000    30,629    14,050    42,772       -         -      44,980    65,901    59,118    78,204       -         -  

17100C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,167   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,167   114,247       -         -     114,752   115,364       -         -     117,784   119,952   121,562   125,139   127,161   131,457       -         -     141,658   145,355   151,061   155,091       -         -  
17200P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         600     7,900       -         -       3,750    21,413     7,800    32,425    15,250    44,634       -         -      46,563    67,457    60,820    79,760       -         -  

17300C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,167   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,167   114,260       -         -     114,885   115,523       -         -     118,130   120,298   122,133   125,658   127,906   132,069       -         -     142,283   145,901   151,739   155,689       -         -  
17400P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         750     8,937       -         -       4,200    22,862     8,600    34,167    16,550    46,536       -         -      48,185    69,040    62,510    81,302       -         -  

17500C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,167   114,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,167   114,260       -         -     114,978   115,643       -         -     118,503   120,657   122,732   126,203   128,637   132,680       -         -     142,895   146,433   152,418   156,275       -         -  
17600P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         850     9,722       -         -       4,700    24,365     9,500    36,003    17,900    48,438       -         -      49,821    70,609    64,225    82,845       -         -  

17700C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,167   114,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,167   114,260       -         -     115,111   115,789       -         -     118,888   121,030   123,344   126,722   129,355   133,279       -         -     143,493   146,951   153,069   156,860       -         -  
17800P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -       1,000    10,733       -         -       5,250    25,935    10,450    37,838    19,300    50,340       -         -      51,471    72,179    65,968    84,388       -         -  

17900C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,220   114,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,220   114,326       -         -     115,231   115,922       -         -     119,287   121,389   123,969   127,254   130,100   133,864       -         -     144,078   147,470   153,708   157,432       -         -  
18000P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -       1,150    11,717       -         -       5,850    27,557    11,500    39,753    20,850    52,295       -         -      53,173    73,775    67,736    85,931       -         -  

18100C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,220   114,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,220   114,340       -         -     115,377   116,082       -         -     119,686   121,761   124,594   127,773   130,805   134,436       -         -     144,637   147,962   154,319   157,977       -         -  
18200P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -       1,350    12,874       -         -       6,500    29,220    12,600    41,668    22,400    54,224       -         -      54,875    75,344    69,479    87,474       -         -  

18300C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,220   114,340       -         -     115,457   116,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -       1,450    13,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,273   114,393       -         -     115,523   116,228       -         -     120,125   122,133   125,206   128,278   131,523   135,008       -         -     145,196   148,454   154,931   158,522   163,736   167,460
18400P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -       1,550    14,018       -         -       7,250    30,989    13,750    43,584    24,100    56,205       -         -      56,591    76,913    71,261    89,003    83,497    98,765

18500C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,273   114,393       -         -     115,630   116,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -       1,700    14,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,273   114,406       -         -     115,696   116,401       -         -     120,537   122,493   125,831   128,783   132,202   135,553       -         -     145,728   148,933   155,516   159,054   164,374   168,045
18600P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -       1,800    15,308       -         -       8,000    32,731    15,000    45,552    25,850    58,160       -         -      58,347    78,509    73,043    90,533    85,306   100,268

18700C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,313   114,446       -         -     115,789   116,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -       1,950    16,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,313   114,446       -         -     115,882   116,574       -         -     120,963   122,865   126,443   129,276   132,867   136,085       -         -     146,246   149,398   156,088   159,573   164,986   168,617
18800P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -       2,100    16,718       -         -       8,850    34,566    16,350    47,560    27,700    60,142       -         -      60,129    80,079    74,852    92,062    87,101   101,771

18900C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,353   114,486       -         -     115,976   116,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50     5,705       -         -          50     5,705       -         -         100     5,705       -         -       2,250    17,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,353   114,499       -         -     116,055   116,734       -         -     121,389   123,211   127,041   129,754   133,505   136,591       -         -     146,738   149,851   156,634   160,078   165,585   169,162
19000P                -         -          50     5,705       -         -          50     5,705       -         -         150     5,865       -         -       2,400    18,114       -         -       9,750    36,415    17,750    49,555    29,600    62,111       -         -      61,898    81,662    76,674    93,592    88,923   103,261

19100C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,393   114,539       -         -     116,135   116,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50     5,705       -         -          50     5,705       -         -         200     6,556       -         -       2,550    18,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,393   114,539       -         -     116,242   116,907       -         -     121,814   123,570   127,626   130,220   134,130   137,083       -         -     147,204   150,290   157,166   160,570   166,156   169,708
19200P                -         -          50     5,705       -         -          50     5,705       -         -         250     7,208       -         -       2,750    19,604       -         -      10,750    38,343    19,300    51,617    31,650    64,092       -         -      63,720    83,231    78,483    95,108    90,745   104,737

19300C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,433   114,566       -         -     116,335   116,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50     5,705       -         -          50     5,705       -         -         300     7,847       -         -       2,950    20,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,459   114,606       -         -     116,428   117,066       -         -     122,227   123,902   128,185   130,672   134,702   137,548       -         -     147,656   150,702   157,671   161,049   166,715   170,240
19400P                -         -          50     5,705       -         -          50     5,758       -         -         350     8,458       -         -       3,150    21,200       -         -      11,800    40,285    20,900    53,652    33,750    66,061       -         -      65,542    84,814    80,318    96,624    92,568   106,213

19500C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,459   114,606       -         -     116,521   117,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -          50     5,705       -         -          50     6,091       -         -         400     9,083       -         -       3,350    21,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,486   114,632       -         -     116,614   117,239       -         -     122,612   124,222   128,717   131,098   135,247   138,000       -         -     148,082   151,114   158,150   161,515   167,234   170,758
19600P                -         -          50     5,852       -         -          50     6,463       -         -         450     9,695       -         -       3,600    22,876       -         -      12,950    42,280    22,600    55,713    35,950    68,042       -         -      67,391    86,383    82,154    98,127    94,390   107,690

19700C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,526   114,659       -         -     116,707   117,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -          50     6,251       -         -          50     6,849       -         -         500    10,320       -         -       3,850    23,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,552   114,685       -         -     116,800   117,399       -         -     122,985   124,527   129,222   131,497   135,753   138,426       -         -     148,467   151,500   158,602   161,967   167,752   171,250
19800P                -         -          50     6,663       -         -          50     7,275       -         -         550    10,959       -         -       4,100    24,618       -         -      14,150    44,275    24,400    57,788    38,300    70,024       -         -      69,239    87,939    84,016    99,630    96,225   109,153

19900C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,579   114,712       -         -     116,880   117,465   119,952   121,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -          50     7,115       -         -          50     7,714       -         -         600    11,610       -         -       4,350    25,496     9,600    37,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,233   114,260   114,619   114,752       -         -     116,960   117,532   120,085   121,123   123,330   124,820   129,675   131,882   136,218   138,825   143,254   146,034   148,840   151,872   159,028   162,393   168,231   171,742
20000P                 50     5,705        50     7,607       -         -          50     8,206       100     8,897       700    12,435       -         -       4,600    26,360    10,100    38,038    15,450    46,323    26,250    59,850    40,700    71,992    62,616    82,659    71,115    89,495    85,864   101,119    98,060   110,602

20200C            114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,260   114,286   114,659   114,792       -         -     117,119   117,678   120,311   121,322   123,636   125,099       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     5,705        50     8,698        50     9,017        50     9,256       150    10,520       800    13,778       -         -       5,250    28,315    11,150    40,086    16,850    48,398       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,260   114,286   114,725   114,845       -         -     117,252   117,798   120,498   121,522   123,902   125,339   130,473   132,574   136,990   139,543   143,799   146,645   149,492   152,577   159,812   163,217   169,136   172,673
20400P                 50     5,705        50     9,948        50    10,267        50    10,467       200    12,142     1,000    15,467       -         -       5,900    30,244    12,300    42,187    18,300    50,473    30,350    64,012    45,800    75,889    66,406    85,851    74,905    92,607    89,602   104,099   101,745   113,502

20600C            114,114   114,114   114,114   114,114   114,114   114,114   114,127   114,127   114,286   114,313   114,779   114,885       -         -     117,345   117,917   120,657   121,681   124,142   125,565       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     5,705        50    11,384        50    11,704        50    11,850       300    14,124     1,200    17,183       -         -       6,650    32,292    13,500    44,302    19,900    52,601       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            114,114   114,114   114,114   114,114   114,114   114,114   114,127   114,127   114,300   114,313   114,805   114,925       -         -     117,412   118,010   120,750   121,828   124,315   125,764   131,044   133,146   137,548   140,155   144,225   147,191   150,010   153,202   160,477   163,975   169,920   173,551
20800P                 50     5,705        50    13,034        50    13,339        50    13,433       400    16,093     1,400    18,952       -         -       7,450    34,380    14,850    46,496    21,550    54,716    34,850    68,149    51,300    79,733    70,303    89,043    78,749    95,680    93,366   107,025   105,429   116,348

21000C            114,114   114,114   114,114   114,114   114,114   114,114   114,127   114,127   114,300   114,326   114,818   114,951       -         -     117,425   118,077   120,790   121,934   124,421   125,937       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50     7,620        50    14,922        50    15,215        50    15,228       450    17,915     1,700    20,947       -         -       8,350    36,548    16,300    48,717    23,350    56,870       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            114,114   114,114   114,114   114,114   114,114   114,114   114,127   114,127   114,300   114,326   114,805   114,965       -         -     117,372   118,117   120,777   122,014   124,474   126,070   131,364   133,585   137,854   140,634   144,491   147,656   150,383   153,748   161,009   164,667   170,599   174,349
21200P                 50    11,610        50    17,050        50    17,329        50    17,250       550    20,043     2,000    22,982       -         -       9,350    38,809    17,800    50,925    25,250    59,038    39,800    72,272    57,200    83,510    74,253    92,195    82,632    98,725    97,129   109,937   109,113   119,168

21400C            114,114   114,114   114,114   114,114   114,114   114,114   114,100   114,114   114,260   114,326   114,739   114,965       -         -     117,252   118,130   120,670   122,067   124,461   126,177       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    15,600        50    19,457        50    19,710       100    20,176       700    22,410     2,350    25,150       -         -      10,450    41,123    19,450    53,200    27,200    61,193       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            114,114   114,114   114,114   114,114   114,114   114,114   114,100   114,114   114,207   114,313   114,619   114,938       -         -     117,066   118,117   120,484   122,080   124,355   126,243   131,404   133,904   137,907   140,993   144,584   148,029   150,609   154,226   161,408   165,279   171,157   175,094
21600P                 50    19,590        50    22,144        50    22,357       150    23,022       850    24,844     2,800    27,451       -         -      11,600    43,451    21,200    55,474    29,350    63,374    45,200    76,328    63,500    87,208    78,257    95,321    86,556   101,745   100,907   112,797   112,784   121,947

21800C            114,114   114,114   114,114   114,114   114,114   114,114   114,047   114,100   114,100   114,286   114,446   114,898       -         -     116,760   118,050   120,205   122,054   124,182   126,283       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    23,580        50    25,097        50    25,283       200    25,935     1,050    27,464     3,350    29,885       -         -      13,300    46,151    23,100    57,788    31,550    65,542       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            114,114   114,114   114,114   114,114   114,114   114,114   113,967   114,074   113,954   114,247   114,167   114,818       -         -     116,361   117,957   119,819   121,974   123,902   126,270   131,124   134,064   137,681   141,219   144,504   148,308   150,662   154,599   161,674   165,811   171,583   175,772
22000P                 50    27,570        50    28,315        50    28,475       250    28,967     1,300    30,230     3,950    32,372       -         -      14,750    48,611    25,100    60,102    33,900    67,710    51,050    80,318    69,027    90,825    82,300    98,393    90,493   104,697   104,684   115,603   116,454   124,687

22200C            114,114   114,114   114,114   114,114   114,114   114,114   113,794   114,034   113,688   114,167   113,768   114,712       -         -     115,843   117,811   119,327   121,867   123,530   126,230       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    31,560        50    31,773        50    31,893       300    32,146     1,600    33,117     4,600    34,939       -         -      16,300    51,098    28,000    62,669    36,350    69,864       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            114,114   114,114   114,114   114,114   114,114   114,114   113,568   113,967   113,302   114,060   113,236   114,552       -         -     115,178   117,611   118,729   121,695   123,064   126,137   130,512   134,077   137,176   141,312   144,225   148,494   150,542   154,905   161,781   166,276   171,862   176,371
22400P                 50    35,550        50    35,417        50    35,524       400    35,550     1,950    36,109     5,400    37,599       -         -      17,950    53,612    30,150    64,930    38,950    72,019    57,400    84,228    74,081    94,336    86,370   101,425    94,443   107,623   108,461   118,383   120,112   127,374

22600C            114,114   114,114   114,114   114,114   114,114   114,114   113,262   113,914   112,784   113,927   112,557   114,353       -         -     114,380   117,359   117,984   121,482   122,479   125,990       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    39,540        50    39,221        50    39,301       550    39,088     2,400    39,208     6,250    40,312       -         -      19,350    55,979    32,250    67,151    42,350    74,280       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            114,114   114,114   114,114   114,114   114,114   114,114   112,664   113,794   112,052   113,741   111,640   114,074       -         -     113,409   117,053   117,133   121,216   121,801   125,804   129,542   133,917   136,351   141,246   143,733   148,587   150,236   155,104   161,714   166,662   172,008   176,903
22800P                 50    43,530        50    43,118        50    43,185       700    42,679     2,900    42,387     7,250    43,078       -         -      21,000    58,466    34,750    69,452    44,800    76,315    64,200    88,019    79,121    97,728    90,453   104,405    98,380   110,483   112,212   121,096   123,729   130,020

23000C            114,114   114,114   114,114   114,114   114,114   114,114   111,919   113,661   111,055   113,488   110,496   113,741       -         -     112,265   116,680   116,122   120,883   121,003   125,578       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    47,520        50    47,082        50    47,135       900    46,350     3,500    45,619     8,350    45,898       -         -      22,800    60,993    37,200    71,700    47,900    78,430       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            114,114   114,114   109,512   113,608   114,114   114,114   110,842   113,488   109,764   113,169   109,113   113,342       -         -     110,935   116,228   114,978   120,511   120,085   125,286   128,198   133,598   135,247   141,046   143,014   148,561   149,718   155,211   161,488   166,954   171,995   177,355
23200P                 50    51,510        50    51,058        50    51,111     1,200    50,061     4,250    48,917     9,650    48,757       -         -      24,900    63,587    39,800    73,934    50,450    80,438    70,436    91,690    84,095   101,000    94,536   107,317   102,330   113,289   115,949   123,769   127,334   132,614

23400C            114,114   114,114   107,823   113,488   114,114   114,114   109,259   113,222   108,062   112,757   107,410   112,850       -         -     109,405   115,723   113,688   120,059   119,035   124,953       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    55,500        50    55,048        50    55,101     1,550    53,798     5,100    52,229    10,900    51,657       -         -      27,250    66,234    42,500    76,169    53,450    82,473       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            108,250   114,114   106,187   113,475   109,250   114,114   107,065   112,890   105,974   112,278   105,389   112,252       -         -     107,676   115,124   112,238   119,553   117,877   124,554   126,509   133,119   133,798   140,687   142,057   148,428   148,999   155,211   161,063   167,154   171,836   177,727
23600P                 50    59,490        50    59,038        50    59,091     2,050    57,522     6,100    55,554    12,300    54,583       -         -      29,550    68,827    45,500    78,403    57,100    84,521    76,514    95,267    89,296   104,139    98,619   110,177   106,253   116,029   119,646   126,376   130,885   135,154

23800C             98,250   114,114    99,800   113,595    99,300   114,047   104,000   112,424   103,341   111,653   102,995   111,547       -         -     105,748   114,459   110,642   118,981   116,587   124,115       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    63,480        50    63,028        50    63,081     2,600    61,246     7,100    58,919    13,850    57,522       -         -      32,200    71,460    48,550    80,611    60,550    86,503       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             88,250   114,114    89,900   113,462    89,300   114,047    94,700   111,853   100,175   110,922   100,215   110,735       -         -     103,593   113,688   108,900   118,343   115,191   123,610   124,408   132,454   132,108   140,195   140,860   148,175   148,042   155,104   160,464   167,274   171,490   178,033
24000P                 50    67,470        50    67,018       100    67,058     3,350    64,904     8,200    62,297    15,600    60,461       -         -      35,000    74,081    51,650    82,792    64,100    88,458    81,608    98,606    94,004   107,131   102,662   112,943   110,124   118,702   123,291   128,916   134,396   137,641

24200C             78,250   114,114    79,850   113,528    79,350   113,981    85,600   111,108    93,850   110,017    97,063   109,791       -         -     101,226   112,850   106,998   117,638   113,661   123,051       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    71,460        50    71,008       150    71,022     4,300    68,508     9,600    65,608    17,650    63,361       -         -      38,000    76,674    55,400    84,947    67,850    90,386       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             68,250   114,114    69,750   113,648    69,450   113,848    76,750   110,137    85,650   108,940    93,499   108,700       -         -      98,646   111,906   104,950   116,853   111,999   122,439   121,947   131,603   130,113   139,570   139,384   147,802   146,858   154,891   159,653   167,300   170,971   178,233
24400P                 50    75,450        50    74,998       200    74,998     5,300    72,086    11,350    68,827    19,950    66,393       -         -      41,200    79,228    59,100    87,061    71,554    92,262    86,676   101,811    98,606   109,991   106,666   115,643   113,954   121,309   126,882   131,404   137,841   140,075

24600C             58,250   114,114    59,750   113,648    59,600   113,661    68,150   108,927    77,650   107,690    86,600   107,450       -         -      95,866   110,868   102,769   116,015   110,230   121,774       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    79,440       100    78,962       400    78,908     6,500    75,597    13,300    71,979    22,500    69,891       -         -      44,700    81,755    63,350    89,136    74,293    94,110       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             48,250   114,114    50,150   113,129    49,950   113,196    59,650   107,570    69,750   106,293    78,600   106,280       -         -      92,807   109,831   100,308   115,191   108,341   121,043   119,114   130,579   127,839   138,785   137,655   147,297   145,422   154,572   158,629   167,220   170,253   178,353
24800P                 50    83,430       200    82,912       700    82,779     8,200    78,908    15,600    75,012    25,350    73,376       -         -      48,450    84,228    67,500    91,144    77,312    95,879    91,650   104,857   103,061   112,717   110,602   118,250   117,718   123,823   130,406   133,811   141,232   142,429

25000C             38,250   114,114    40,250   112,983    40,500   112,478    51,600   105,814    62,300   104,604    71,850   104,684       -         -      89,615   108,567    97,781   114,180   106,333   120,258       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                 50    87,420       400    86,822     1,300    86,529    10,200    82,100    18,150    77,964    28,400    76,820       -         -      52,450    86,636    71,950    93,086    80,185    97,622       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             28,250   114,114    30,550   112,584    31,500   111,174    44,000   103,633    55,300   102,622    65,300   102,928       -         -      85,100   107,211    95,161   113,103   104,218   119,407   115,962   129,382   125,299   137,854   135,633   146,672   143,733   154,120   157,392   167,034   169,348   178,392
25200P                 50    91,410       900    90,612     2,150    90,174    12,650    85,106    21,100    80,757    31,850    80,212       -         -      56,650    88,977    75,544    94,975    83,045    99,297    96,464   107,730   107,344   115,284   114,459   120,764   121,402   126,256   133,864   136,152   144,544   144,730

25400C             18,300   114,047    21,400   111,454    22,950   109,272    37,050   100,880    48,750   100,335    59,400   100,920       -         -      79,550   105,761    92,501   111,932   101,931   118,516       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                 50    95,400     1,900    94,203     3,750    93,525    15,600    87,926    24,350    83,444    35,850    83,484       -         -      61,300    91,224    78,603    96,824    85,824   100,947       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              8,600   113,648    13,300   108,940    15,500   105,947    30,850    97,528    42,700    97,715    53,700    98,752       -         -      74,250   104,218    89,708   110,709    99,617   117,545   112,518   127,999   122,532   136,803   133,332   145,914   141,778   153,561   155,915   166,755   168,231   178,326
25600P                600   102,343     3,900    97,395     6,300    96,504    19,250    90,453    28,400    85,811    40,200    86,622       -         -      66,050    93,379    81,808    98,553    88,617   102,503   101,093   110,416   111,414   117,691   118,210   123,171   124,993   128,597   137,229   138,399   147,789   146,965

25800C              1,900   109,259     7,200   103,766     9,750   100,441    25,300    93,645    37,250    94,775    48,400    96,385       -         -      69,350   102,556    86,809   109,432    97,249   116,521       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              3,750   111,454     7,600   104,817    10,300   101,558    23,750    92,647    32,950    88,724    45,150    89,548       -         -      71,150    95,440    84,854   100,228    91,304   104,019       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                250    98,154     3,300    97,156     5,650    96,159    20,600    91,078    32,400    91,517    43,600    93,831       -         -      64,600   100,814    81,950   108,075    94,815   115,444   108,820   126,456   119,540   135,606   130,752   145,009   139,570   152,870   154,213   166,369   166,915   178,166
26000P             11,950   113,848    13,600   110,124    16,200   106,932    29,050    94,789    38,000    92,235    50,050    92,395       -         -      76,300    97,422    87,819   101,864    93,937   105,469   105,455   112,917   115,257   119,952   121,841   125,485   128,464   130,845   140,487   140,581   150,928   149,119

26200C                 50    94,004     1,400    93,924     3,250    93,126    16,600    88,684    28,000    88,019    39,050    91,131       -         -      60,250    98,991    78,300   106,666    92,302   114,313       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             21,750   114,114    21,850   112,451    23,350   110,682    35,150    98,486    43,300    95,547    55,400    95,041       -         -      81,435    99,244    90,719   103,407    96,491   106,852       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    90,014       550    90,280     1,750    89,735    13,400    85,971    24,050    84,308    35,050    88,272       -         -      56,350    97,090    74,200   105,203    89,761   113,129   104,910   124,754   116,375   134,290   127,946   143,985   137,149   152,058   152,324   165,877   165,425   177,914
26400P             31,750   114,114    31,250   113,249    32,550   111,746    41,500   101,917    49,500    98,380    61,500    97,382       -         -      85,000   100,986    93,538   104,817    98,952   108,235   109,552   115,231   118,835   122,040   125,312   127,626   131,789   132,946   143,600   142,615   153,920   151,114

26600C                 50    86,024       200    86,423       950    86,064    10,800    83,018    20,800    80,425    31,350    85,306       -         -      52,300    95,108    70,300   103,686    87,221   111,906       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             41,750   114,114    40,950   113,648    41,700   112,863    48,950   104,418    56,100   100,907    67,850    99,550       -         -      88,418   102,596    96,225   106,173   101,332   109,498       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    82,034        50    82,499       500    82,260     8,600    79,906    17,950    77,406    28,100    82,260       -         -      48,700    93,073    66,200   102,090    83,850   110,642   100,840   122,918   113,050   132,840   124,900   142,828   134,489   151,127   150,236   165,279   163,749   177,568
26800P             51,750   114,114    50,600   114,114    51,250   113,449    56,750   106,559    63,150   103,101    74,550   101,505       -         -      91,663   104,099    98,765   107,450   103,607   110,709   113,329   117,359   122,160   123,982   128,597   129,648   134,941   134,928   146,552   144,544   156,780   153,043

27000C                 50    78,044        50    78,509       250    78,363     6,800    76,647    15,450    74,506    25,150    79,161       -         -      45,400    90,998    62,950   100,508    80,050   109,339       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             61,750   114,114    60,600   114,114    61,000   113,781    65,600   107,783    72,000   104,272    82,550   102,915       -         -      94,629   105,282   101,173   108,634   105,721   111,733       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    74,054        50    74,519       150    74,413     5,350    73,256    13,250    71,540    22,500    76,022       -         -      42,200    88,870    59,550    98,858    76,250   107,969    96,691   120,936   109,618   131,297   121,615   141,525   131,616   150,090   147,922   164,574   161,874   177,129
27200P             71,750   114,114    70,600   114,114    70,850   113,981    74,100   109,206    79,700   105,934    89,349   104,498       -         -      97,449   106,572   103,434   109,778   107,756   112,797   116,774   119,301   125,192   125,764   131,670   131,537   137,894   136,790   149,359   146,379   159,493   154,878

27400C                 50    70,064        50    70,529       100    70,450     4,250    69,745    11,350    68,481    20,100    72,870       -         -      39,400    86,742    56,400    97,183    73,200   106,626       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             81,750   114,114    80,600   114,114    80,800   114,047    82,900   110,350    87,750   107,344    93,193   105,921       -         -     100,055   107,756   105,562   110,828   109,671   113,808       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    66,074        50    66,539        50    66,473     3,450    66,127     9,700    65,369    17,900    69,718       -         -      36,750    84,588    53,350    95,467    69,550   105,176    92,461   118,848   106,080   129,648   118,104   140,102   128,504   148,920   145,395   163,762   159,786   176,597
27600P             91,750   114,114    90,850   113,781    90,750   114,114    91,950   111,241    96,000   108,567    96,677   107,171       -         -     102,476   108,847   107,543   111,826   111,467   114,752   119,859   121,056   127,932   127,400   134,516   133,305   140,660   138,546   151,992   148,108   162,060   156,620

27800C                 50    62,084        50    62,549        50    62,483     2,700    62,523     8,250    62,244    15,950    66,579       -         -      34,100    82,366    50,350    93,711    66,650   103,766       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            101,750   114,114   100,600   114,114   100,750   114,114   101,150   111,972    99,989   109,592    99,789   108,301       -         -     104,684   109,858   109,379   112,744   113,156   115,643       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    58,094        50    58,559        50    58,493     2,100    58,892     7,000    59,091    14,250    63,520       -         -      31,550    80,119    47,600    91,956    63,350   102,263    89,070   116,867   102,782   127,985   114,393   138,559   125,192   147,630   142,669   162,858   157,511   175,972
28000P            111,750   114,114   110,600   114,114   110,750   114,114   106,333   112,518   103,154   110,469   102,503   109,272       -         -     106,679   110,775   111,068   113,608   114,725   116,481   122,705   122,719   130,286   128,770   137,136   134,941   143,214   140,168   154,439   149,744   164,467   158,283

28200C                 50    54,104        50    54,569        50    54,516     1,600    55,261     6,050    55,939    12,750    60,515       -         -      29,250    77,884    45,000    90,174    60,650   100,814       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            114,114   114,114   110,030   113,914   114,114   114,114   108,740   112,917   105,761   111,201   104,883   110,137       -         -     108,488   111,600   112,624   114,393   116,175   117,266       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    50,114        50    50,606        50    50,553     1,250    51,643     5,200    52,840    11,350    57,549       -         -      27,150    75,663    42,500    88,378    57,850    99,297    84,550   114,619    99,231   126,190   110,456   136,870   121,668   146,220   139,743   161,834   155,051   175,240
28400P            114,114   114,114   111,507   113,981   114,114   114,114   110,496   113,222   107,889   111,813   106,945   110,908       -         -     110,110   112,371   114,047   115,124   117,518   117,984   125,126   124,128   132,441   130,087   139,503   136,458   145,541   141,684   156,687   151,274   166,702   159,852

28600C                 50    46,124        50    46,669        50    46,629       950    48,066     4,500    49,795    10,250    54,796       -         -      25,200    73,455    40,150    86,569    55,200    97,768       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            114,114   114,114   112,730   114,047   114,114   114,114   111,813   113,475   109,592   112,318   108,687   111,573       -         -     111,547   113,050   115,324   115,803   118,742   118,662       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    42,134        50    42,826        50    42,799       700    44,528     3,800    46,789     9,100    51,963       -         -      23,400    71,261    38,000    84,787    52,600    96,212    78,800   112,291    95,666   124,315   106,373   135,061   117,957   144,677   136,630   160,703   152,391   174,402
28800P            114,114   114,114   114,114   114,114   114,114   114,114   112,637   113,648   110,935   112,730   110,124   112,119       -         -     112,810   113,661   116,481   116,414   119,872   119,301   127,227   125,392   134,330   131,284   141,618   137,814   147,630   143,081   158,748   152,697   168,763   161,315

29000C                 50    38,144        50    39,102        50    39,102       550    41,110     3,200    43,850     8,100    49,249       -         -      21,900    69,186    35,850    82,965    50,250    94,682       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            114,114   114,114   114,114   114,114   114,114   114,114   113,169   113,768   111,919   113,063   111,321   112,597       -         -     113,927   114,220   117,505   116,986   120,883   119,886       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    34,154        50    35,537        50    35,577       400    37,745     2,650    40,964     7,150    46,536       -         -      20,300    67,018    33,900    81,169    48,600    93,299    73,400   109,897    92,089   122,373   102,130   133,119   114,060   143,028   133,319   159,453   149,531   173,485
29200P            114,114   114,114   114,114   114,114   114,114   114,114   113,595   113,887   112,704   113,329   112,305   113,010       -         -     114,872   114,712   118,409   117,505   121,814   120,418   129,010   126,496   135,965   132,361   143,467   139,064   149,492   144,358   160,610   154,027   170,639   162,698

29400C                 50    30,164        50    32,172        50    32,252       350    34,673     2,250    38,210     6,300    43,916       -         -      18,900    64,943    31,900    79,321    46,300    91,716       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            114,114   114,114   114,114   114,114   114,114   114,114   113,834   113,954   113,262   113,542   113,089   113,369       -         -     115,670   115,138   119,207   117,971   122,639   120,910       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    26,174        50    29,047        50    29,166       250    31,547     1,900    35,550     5,550    41,402       -         -      17,550    62,855    29,800    77,366    44,100    90,120    68,350   107,450    88,524   120,378    96,400   131,058   110,017   141,259   129,821   158,110   146,512   172,461
29600P            114,114   114,114   114,114   114,114   114,114   114,114   113,954   113,994   113,675   113,728   113,701   113,661       -         -     116,348   115,523   119,899   118,383   123,370   121,362   130,486   127,453   137,362   133,305   145,036   140,168   151,101   145,502   162,246   155,237   172,328   163,989

29800C                 50    22,184        50    26,161        50    26,334       200    28,688     1,600    32,984     4,850    38,915       -         -      16,150    60,687    28,000    75,504    42,000    88,538       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            114,114   114,114   114,114   114,114   114,114   114,114   114,087   114,060   113,967   113,861   114,167   113,901       -         -     116,893   115,843   120,484   118,755   124,009   121,774       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    18,194        50    23,541        50    23,740       150    25,921     1,300    30,457     4,150    36,362       -         -      14,450    58,227    26,350    73,682    40,000    86,942    63,600   104,950    84,150   118,330    89,650   128,890   105,841   139,384   126,163   156,660   143,294   171,330
30000P            114,114   114,114   114,114   114,114   114,114   114,114   114,087   114,060   114,153   113,967   114,499   114,087       -         -     117,359   116,135   120,976   119,074   124,567   122,147   131,696   128,291   138,519   134,157   146,339   141,139   152,457   146,539   163,683   156,354   173,831   165,186

30200C                 50    14,204        50    21,160        50    21,399       100    23,168     1,100    28,142     3,650    34,154       -         -      13,350    56,179    24,750    71,833    38,050    85,332       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            114,114   114,114   114,114   114,114   114,114   114,114   114,127   114,087   114,300   114,060   114,752   114,247       -         -     117,705   116,375   121,389   119,367   125,046   122,493       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    10,214        50    19,019        50    19,298        50    20,229       900    25,868     3,200    32,026       -         -      12,250    54,104    23,250    70,011    36,200    83,723    59,150   102,410    79,450   116,242    83,250   126,602    99,050   137,389   122,346   155,104   139,916   170,107
30400P            114,114   114,114   114,114   114,114   114,114   114,114   114,127   114,087   114,366   114,114   114,925   114,380       -         -     117,971   116,587   121,708   119,620   125,445   122,798   132,654   128,996   139,463   134,888   147,364   141,977   153,561   147,443   164,880   157,352   175,134   166,276

30600C                 50     6,224        50    17,103        50    17,396        50    18,327       800    23,926     2,800    29,991       -         -      11,300    52,136    21,850    68,215    34,450    82,127       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            114,114   114,114   114,114   114,114   114,114   114,114   114,140   114,114   114,406   114,167   115,045   114,473       -         -     118,157   116,760   121,961   119,833   125,778   123,064       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     5,705        50    15,388        50    15,720        50    16,625       650    21,878     2,450    28,063       -         -      10,400    50,194    20,500    66,406    32,800    80,531    55,050    99,856    74,950   114,114    77,100   124,195    92,500   135,274   118,409   153,442   136,378   168,790
30800P            114,114   114,114   114,114   114,114   114,114   114,114   114,140   114,114   114,419   114,193   115,098   114,552       -         -     118,290   116,893   122,147   120,019   126,044   123,291   133,372   129,581   140,221   135,513   148,108   142,695   154,413   148,228   165,851   158,256   176,225   167,274

31000C                 50     5,705        50    13,871        50    14,204        50    15,108       550    20,056     2,150    26,267       -         -       9,550    48,265    19,250    64,638    31,200    78,948       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            114,114   114,114   114,114   114,114   114,114   114,114   114,140   114,114   114,419   114,220   115,124   114,606       -         -     118,356   117,000   122,266   120,178   126,256   123,503       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     5,705        50    12,515       -         -          50    13,752       450    18,274     1,850    24,432       -         -       8,800    46,430    18,050    62,869    29,650    77,352    51,150    97,262    70,700   111,959    71,300   121,681    86,250   133,066   112,850   151,673   132,680   167,367
31200P            114,114   114,114   114,114   114,114       -         -     114,140   114,114   114,406   114,233   115,111   114,659       -         -     118,383   117,093   122,333   120,298   126,403   123,676   133,877   130,074   140,793   136,059   148,587   143,267   154,998   148,893   166,609   159,041   177,116   168,178

31400C                -         -          50    11,318       -         -          50    12,528       350    16,492     1,650    22,929       -         -       8,050    44,568    16,900    61,113    28,200    75,770       -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -     114,114   114,114       -         -     114,114   114,114   114,380   114,247   115,098   114,672       -         -     118,356   117,146   122,346   120,404   126,496   123,823       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -          50    10,254       -         -          50    11,451       300    15,055     1,450    21,426       -         -       7,400    42,799    15,850    59,397    26,800    74,200    47,550    94,669    66,750   109,791    65,800   119,074    80,300   130,752   106,250   149,811   128,850   165,851
31600P                -         -     114,114   114,114       -         -     114,114   114,114   114,353   114,247   115,058   114,685       -         -     118,303   117,186   122,320   120,471   126,549   123,956   134,183   130,459   141,192   136,511   148,787   143,733   155,330   149,438   167,127   159,719   177,794   168,976

31800C                -         -          50     9,296       -         -          50    10,480       250    13,672     1,250    19,896       -         -       6,800    41,097    14,850    57,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -     114,114   114,114       -         -     114,114   114,114   114,326   114,247   114,991   114,699       -         -     118,210   117,212   122,240   120,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -          50     8,458       -         -          50     9,615       200    12,302     1,100    18,580       -         -       6,250    39,434    13,900    56,032    24,200    71,088    44,200    92,075    62,950   107,583       -         -      74,650   128,345    99,900   147,842   123,500   164,228
32000P                -         -     114,114   114,114       -         -     114,114   114,114   114,300   114,247   114,938   114,699       -         -     118,104   117,212   122,147   120,551   126,509   124,128   134,330   130,765   141,432   136,883       -         -     155,423   149,864   167,407   160,304   178,259   169,681

32200C                -         -          50     7,700       -         -          50     8,831       150    10,919       950    17,236       -         -       5,750    37,838    13,050    54,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -     114,114   114,114       -         -     114,114   114,114   114,300   114,247   114,872   114,685       -         -     117,984   117,212   122,014   120,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -          50     7,035       -         -          50     8,139       100     9,469       850    16,159       -         -       5,250    36,215    12,200    52,787    21,850    68,029    41,050    89,469    59,400   105,375       -         -      69,200   125,818    93,800   145,768   116,900   162,512
32400P                -         -     114,114   114,114       -         -     114,114   114,114   114,260   114,233   114,832   114,672       -         -     117,838   117,186   121,854   120,564   126,323   124,222   134,330   130,978   141,538   137,176       -         -     155,264   150,183   167,473   160,770   178,499   170,279

32600C                -         -          50     6,437       -         -          50     7,514        50     7,753       750    15,082       -         -       4,800    34,659    11,450    51,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -     114,114   114,114       -         -     114,114   114,114   114,260   114,233   114,765   114,659       -         -     117,678   117,146   121,681   120,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50     5,905       -         -          50     6,942       -         -         650    13,991       -         -       4,400    33,196    10,700    49,662    19,700    65,023    38,150    86,888    56,050   103,168       -         -      64,050   123,211    87,950   143,613   110,500   160,703
32800P                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,712   114,646       -         -     117,518   117,106   121,482   120,498   126,030   124,235   134,183   131,111   141,525   137,402       -         -     154,878   150,383   167,314   161,129   178,539   170,798

33000C                -         -          50     5,705       -         -          50     6,437       -         -         550    12,874       -         -       4,050    31,813    10,000    48,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,646   114,619       -         -     117,359   117,053   121,269   120,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50     5,705       -         -         -         -         -         -         -         -         -         -       3,700    30,403       -         -      17,750    62,071    35,450    84,335    52,900   100,947       -         -         -         -         -         -         -         -  
33200P                -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -     117,186   117,000       -         -     125,631   124,195   133,944   131,177   141,392   137,561       -         -         -         -         -         -         -         -  

33600C                -         -          50     5,705       -         -         -         -         -         -         -         -         -         -       3,100    27,783       -         -      16,000    59,224    32,900    81,781    49,900    98,739       -         -         -         -         -         -         -         -  
33600P                -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -     116,867   116,867       -         -     125,166   124,089   133,585   131,191   141,166   137,655       -         -         -         -         -         -         -         -  

34000C                -         -          50     5,705       -         -         -         -         -         -         -         -         -         -       2,600    25,363       -         -      14,450    56,485    30,550    79,281    47,050    96,504       -         -         -         -         -         -         -         -  
34000P                -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -     116,547   116,720       -         -     124,660   123,942   133,159   131,151   140,847   137,708       -         -         -         -         -         -         -         -  

34400C                -         -          50     5,705       -         -         -         -         -         -         -         -         -         -       2,200    23,208       -         -      13,000    53,771    28,400    76,820    44,400    94,310       -         -         -         -         -         -         -         -  
34400P                -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -     116,255   116,561       -         -     124,115   123,756   132,680   131,044   140,461   137,694       -         -         -         -         -         -         -         -  

34800C                -         -          50     5,705       -         -         -         -         -         -         -         -         -         -       1,850    21,160       -         -      11,700    51,151    26,350    74,360    41,900    92,129       -         -         -         -         -         -         -         -  
34800P                -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -     115,989   116,401       -         -     123,543   123,530   132,122   130,911   140,009   137,641       -         -         -         -         -         -         -         -  

35200C                -         -          50     5,705       -         -         -         -         -         -         -         -         -         -       1,550    19,258       -         -      10,500    48,598    24,500    71,992    39,550    89,974       -         -         -         -         -         -         -         -  
35200P                -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -     115,736   116,242       -         -     122,958   123,277   131,550   130,739   139,503   137,548       -         -         -         -         -         -         -         -  

35600C                -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,450    46,164       -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,386   123,011       -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251224              251230              260102              260129              260226              260330              260429              260629              260929              261230              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782

2300C                 -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     1,939       -         -         -         -         -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -          50     1,939       -         -         -         -         -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     1,939       -         -         -         -         -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -      38,842    38,959       -         -      39,031    39,550       -         -         -         -         -         -  
2600P                 -         -          50     1,939       -         -         -         -         -         -         -         -         -         -          50     1,939       -         -         200     2,751       -         -         -         -         -         -  

2700C                 -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -      38,843    38,970       -         -      39,091    39,671       -         -         -         -         -         -  
2700P                 -         -          50     1,939       -         -         -         -         -         -         -         -         -         -          50     1,939       -         -         250     3,203       -         -         -         -         -         -  

2800C                 -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -      38,843    38,979       -         -      39,204    39,858       -         -         -         -         -         -  
2800P                 -         -          50     1,939       -         -         -         -         -         -         -         -         -         -          50     1,939       -         -         350     3,859       -         -         -         -         -         -  

2900C                 -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -      38,898    39,074       -         -      39,365    40,086       -         -         -         -         -         -  
2900P                 -         -          50     1,939       -         -         -         -         -         -         -         -         -         -         100     1,939       -         -         500     4,655       -         -         -         -         -         -  

3000C                 -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -      38,950    39,152       -         -      39,518    40,292       -         -         -         -         -         -  
3000P                 -         -          50     1,939       -         -         -         -         -         -         -         -         -         -         150     2,307       -         -         650     5,407       -         -         -         -         -         -  

3100C                 -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -      38,998    39,224       -         -      39,667    40,483       -         -         -         -         -         -  
3100P                 -         -          50     1,939       -         -         -         -         -         -         -         -         -         -         200     2,774       -         -         800     6,147       -         -         -         -         -         -  

3200C                 -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -      39,046    39,290       -         -      39,893    40,735       -         -         -         -         -         -  
3200P                 -         -          50     1,939       -         -         -         -         -         -         -         -         -         -         250     3,245       -         -       1,050     7,096       -         -         -         -         -         -  

3300C                 -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -      39,131    39,393       -         -      40,140    40,993    41,703    43,002       -         -         -         -  
3300P                 -         -          50     1,939       -         -         -         -         -         -         -         -         -         -         350     3,927       -         -       1,350     8,101     3,150    11,973       -         -         -         -  

3400C                 -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -      39,209    39,485       -         -      40,372    41,226    42,062    43,330       -         -         -         -  
3400P                 -         -          50     2,082       -         -         -         -         -         -         -         -         -         -         450     4,593       -         -       1,650     9,070     3,700    13,059       -         -         -         -  

3450C                 -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -          50     2,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      38,782    38,782       -         -         -         -         -         -      38,871    38,926       -         -      39,312    39,594       -         -      40,644    41,481    42,440    43,662       -         -         -         -  
3500P                 -         -          50     2,520       -         -         -         -         -         -          50     2,669       -         -         600     5,409       -         -       2,050    10,161     4,350    14,197       -         -         -         -  

3550C                 -         -      38,782    38,782       -         -         -         -         -         -      38,873    38,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -          50     2,775       -         -         -         -         -         -          50     2,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -      38,782    38,782       -         -         -         -         -         -      38,901    38,959       -         -      39,427    39,711       -         -      40,914    41,727    42,804    43,979       -         -         -         -  
3600P                 -         -          50     3,059       -         -         -         -         -         -          50     3,174       -         -         800     6,334       -         -       2,500    11,279     5,050    15,341       -         -         -         -  

3650C                 -         -      38,782    38,782       -         -         -         -         -         -      38,903    38,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -          50     3,372       -         -         -         -         -         -         100     3,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -      38,782    38,782       -         -         -         -         -         -      38,926    38,987       -         -      39,544    39,825       -         -      41,195    41,976    43,165    44,289       -         -         -         -  
3700P                 -         -          50     3,718       -         -         -         -         -         -         150     4,371       -         -       1,050     7,341       -         -       3,050    12,468     5,850    16,517       -         -         -         -  

3750C                 -         -      38,782    38,782       -         -         -         -         -         -      38,945    39,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -          50     4,100       -         -         -         -         -         -         200     4,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      38,782    38,782       -         -         -         -         -         -      38,946    39,011       -         -      39,639    39,922       -         -      41,452    42,204    43,496    44,577       -         -         -         -  
3800P                 -         -          50     4,520       -         -         -         -         -         -         250     5,410       -         -       1,300     8,324       -         -       3,650    13,665     6,700    17,687       -         -         -         -  

3850C                 -         -      38,782    38,782       -         -         -         -         -         -      38,959    39,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -          50     4,983       -         -         -         -         -         -         300     5,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      38,782    38,782       -         -         -         -         -         -      38,970    39,042       -         -      39,728    40,022       -         -      41,688    42,421    43,812    44,858    45,885    47,161       -         -  
3900P                 -         -          50     5,490       -         -         -         -         -         -         350     6,457       -         -       1,650     9,460       -         -       4,350    14,903     7,700    18,897    11,000    21,923       -         -  

3950C                 -         -      38,782    38,782       -         -         -         -         -         -      38,978    39,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     6,043       -         -         -         -         -         -         450     7,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      38,782    38,782       -         -         -         -         -         -      38,978    39,068       -         -      39,785    40,104       -         -      41,883    42,613    44,073    45,105    46,210    47,461       -         -  
4000P                 -         -          50     6,646       -         -         -         -         -         -         500     7,628       -         -       2,050    10,638       -         -       5,100    16,139     8,700    20,072    12,250    23,063       -         -  

4050C                 -         -      38,782    38,782       -         -         -         -         -         -      38,974    39,075       -         -      39,797    40,138       -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     7,297       -         -         -         -         -         -         550     8,198       -         -       2,250    11,221       -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      38,782    38,782       -         -         -         -         -         -      38,958    39,083       -         -      39,798    40,168       -         -      42,035    42,788    44,298    45,335    46,488    47,733       -         -  
4100P                 -         -          50     7,998       -         -         -         -         -         -         650     8,840       -         -       2,500    11,855       -         -       6,000    17,425     9,850    21,269    13,550    24,186       -         -  

4150C                 -         -      38,782    38,782       -         -         -         -         -         -      38,931    39,084       -         -      39,785    40,192       -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     8,748       -         -         -         -         -         -         750     9,490       -         -       2,750    12,484       -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      38,782    38,782       -         -         -         -         -         -      38,879    39,082       -         -      39,752    40,211       -         -      42,123    42,931    44,461    45,536    46,718    47,983       -         -  
4200P                 -         -          50     9,546       -         -         -         -         -         -         900    10,185       -         -       3,050    13,155       -         -       6,950    18,694    11,050    22,446    14,950    25,301       -         -  

4250C                 -         -      38,782    38,782       -         -         -         -         -         -      38,829    39,075       -         -      39,701    40,221       -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50    10,388       -         -         -         -         -         -       1,050    10,879       -         -       3,450    13,897       -         -         -         -         -         -         -         -         -         -  

4300C              38,782    38,782    38,782    38,782    38,782    38,782    38,734    38,777    38,671    38,836    38,745    39,060       -         -      39,624    40,224    40,885    41,663    42,138    43,045    44,565    45,712    46,895    48,208    48,986    50,424
4300P                  50    11,144        50    11,270        50    11,275        50    11,125       400    11,334     1,200    11,581       -         -       3,800    14,584     6,450    17,750     8,050    19,985    12,400    23,627    16,450    26,403    20,100    28,737

4350C              38,782    38,782    38,782    38,782    38,782    38,782    38,639    38,756    38,608    38,824    38,643    39,040       -         -      39,526    40,219    40,827    41,680    42,114    43,088       -         -         -         -         -         -  
4350P                  50    12,141        50    12,185        50    12,182        50    12,013       500    12,156     1,350    12,294       -         -       4,150    15,261     6,900    18,376     8,600    20,616       -         -         -         -         -         -  

4400C              38,782    38,782    38,782    38,782    38,782    38,782    38,617    38,754    38,490    38,798    38,495    39,008       -         -      39,405    40,204    40,744    41,690    42,067    43,121    44,598    45,854    47,010    48,402    49,159    50,659
4400P                  50    13,139        50    13,128        50    13,120       100    12,976       550    12,966     1,550    13,028       -         -       4,550    15,965     7,450    19,034     9,200    21,252    13,800    24,784    18,000    27,483    21,800    29,773

4450C              38,782    38,782    38,782    38,782    38,782    38,782    38,482    38,728    38,347    38,769    38,322    38,970       -         -      39,250    40,179    40,639    41,691    41,996    43,147       -         -         -         -         -         -  
4450P                  50    14,136        50    14,091        50    14,079       150    13,919       650    13,809     1,750    13,770       -         -       4,950    16,659     7,800    19,614     9,850    21,893       -         -         -         -         -         -  

4500C              38,782    38,782    38,782    38,782    38,782    38,782    38,435    38,726    38,178    38,734    38,120    38,923       -         -      39,059    40,142    40,507    41,682    41,900    43,162    44,555    45,964    47,062    48,570    49,272    50,868
4500P                  50    15,134        50    15,070        50    15,054       200    14,861       800    14,664     1,950    14,522       -         -       5,400    17,373     8,300    20,246    10,500    22,522    15,300    25,924    19,650    28,545    23,600    30,789

4550C              38,782    38,782    38,782    38,782    38,782    38,782    38,246    38,696    37,926    38,681    37,859    38,861       -         -      38,838    40,094    40,345    41,662    41,777    43,167       -         -         -         -         -         -  
4550P                  50    16,131        50    16,058        50    16,039       250    15,805       900    15,526     2,200    15,283       -         -       5,850    18,078     8,900    20,900    11,200    23,152       -         -         -         -         -         -  

4600C              38,782    38,782    38,782    38,782    38,782    38,782    38,019    38,664    37,632    38,621    37,561    38,790       -         -      38,575    40,033    40,158    41,632    41,630    43,162    44,428    46,040    47,046    48,707    49,325    51,049
4600P                  50    17,129        50    17,051        50    17,031       300    16,758     1,050    16,396     2,500    16,047       -         -       6,200    18,739     9,450    21,534    11,900    23,772    16,900    27,044    21,400    29,587    25,450    31,781

4650C              38,782    38,782    38,782    38,782    38,782    38,782    37,613    38,599    37,293    38,554    37,192    38,701       -         -      38,268    39,957    39,943    41,593    41,454    43,145       -         -         -         -         -         -  
4650P                  50    18,126        50    18,046        50    18,028       350    17,716     1,250    17,264     2,800    16,817       -         -       6,650    19,440    10,050    22,175    12,650    24,390       -         -         -         -         -         -  

4700C              38,782    38,782    38,782    38,782    38,782    38,782    37,270    38,560    36,843    38,463    36,749    38,591       -         -      37,927    39,869    39,696    41,541    41,247    43,118    44,218    46,081    46,958    48,814    49,316    51,203
4700P                  50    19,124        50    19,044        50    19,024       450    18,665     1,450    18,137     3,100    17,594       -         -       7,100    20,140    10,500    22,780    13,450    25,006    18,600    28,141    23,250    30,604    26,887    32,751

4750C              37,000    38,782    37,200    38,782    37,250    38,782    36,721    38,488    36,277    38,346    36,254    38,470       -         -      37,551    39,770    39,414    41,476    41,015    43,080       -         -         -         -         -         -  
4750P                  50    20,121        50    20,041        50    20,021       550    19,614     1,700    19,000     3,400    18,380       -         -       7,650    20,866    11,250    23,438    14,050    25,589       -         -         -         -         -         -  

4800C              34,500    38,782    34,700    38,782    34,750    38,782    35,950    38,378    35,640    38,218    35,678    38,325       -         -      37,114    39,649    39,102    41,400    40,756    43,030    43,919    46,085    46,798    48,890    49,241    51,328
4800P                  50    21,119        50    21,039        50    21,019       650    20,567     1,950    19,868     3,750    19,163       -         -       8,250    21,599    11,950    24,078    14,900    26,193    20,400    29,210    25,150    31,595    28,302    33,694

4850C              32,000    38,782    32,200    38,782    32,250    38,782    33,550    38,294    34,915    38,080    35,040    38,168       -         -      36,641    39,516    38,754    41,311    40,462    42,966       -         -         -         -         -         -  
4850P                  50    22,116        50    22,036        50    22,016       800    21,502     2,200    20,741     4,100    19,955       -         -       8,850    22,324    12,650    24,711    15,700    26,782       -         -         -         -         -         -  

4900C              29,500    38,782    29,700    38,782    29,800    38,718    31,250    38,139    33,450    37,893    34,292    37,972       -         -      36,117    39,365    38,370    41,207    40,142    42,893    43,529    46,052    46,564    48,933    49,102    51,424
4900P                  50    23,114        50    23,034        50    23,014       950    22,438     2,450    21,619     4,550    20,725       -         -       9,550    23,059    13,450    25,345    16,650    27,371    22,300    30,252    26,699    32,559    29,700    34,614

4950C              27,000    38,782    27,200    38,782    27,300    38,718    28,950    37,974    31,300    37,690    33,478    37,762       -         -      35,552    39,200    37,954    41,093    39,793    42,808       -         -         -         -         -         -  
4950P                  50    24,111        50    24,031        50    24,011     1,200    23,334     2,800    22,465     5,050    21,483       -         -      10,250    23,784    14,050    25,958    17,550    27,947       -         -         -         -         -         -  

5000C              24,500    38,782    24,700    38,782    24,800    38,717    26,700    37,766    29,250    37,434    32,250    37,524       -         -      34,937    39,015    37,502    40,962    39,415    42,711    43,049    45,980    46,254    48,945    48,896    51,493
5000P                  50    25,109        50    25,029       100    24,989     1,450    24,231     3,200    23,293     5,550    22,245       -         -      11,000    24,505    15,050    26,589    18,450    28,513    24,300    31,260    28,154    33,496    31,106    35,505

5100C              19,500    38,782    19,750    38,716    19,900    38,588    22,350    37,210    25,200    36,848    28,500    36,959       -         -      33,563    38,588    36,493    40,663    38,575    42,480       -         -         -         -         -         -  
5100P                  50    27,104        50    27,024       150    26,964     2,000    26,006     4,100    24,917     6,750    23,712       -         -      12,550    25,925    16,850    27,804    20,350    29,623       -         -         -         -         -         -  

5200C              14,500    38,782    14,750    38,716    15,100    38,327    18,000    36,589    21,050    36,223    24,500    36,378       -         -      31,750    38,132    35,303    40,352    37,625    42,198    41,819    45,722    45,410    48,870    48,285    51,541
5200P                  50    29,099       100    28,999       300    28,899     2,850    27,662     5,300    26,429     8,150    25,115       -         -      14,300    27,312    18,550    28,991    22,400    30,693    27,777    33,178    31,000    35,279    33,832    37,206

5300C               9,500    38,782     9,900    38,516    10,250    38,125    14,100    35,573    17,600    35,219    21,200    35,533       -         -      28,750    37,539    33,969    39,923    36,597    41,863       -         -         -         -         -         -  
5300P                  50    31,094       250    30,934       700    30,734     4,000    29,198     6,700    27,863     9,800    26,586       -         -      16,200    28,657    20,550    30,136    24,650    31,716       -         -         -         -         -         -  

5400C               4,550    38,716     5,400    37,853     6,150    36,946    10,750    34,083    14,400    34,010    18,250    34,517       -         -      26,000    36,858    32,300    39,435    35,471    41,485    40,247    45,309    44,273    48,664    47,414    51,473
5400P                 100    33,069       800    32,710     1,500    32,410     5,550    30,575     8,500    29,138    11,800    28,347       -         -      18,450    29,926    23,150    31,192    26,929    32,687    30,749    34,948    33,750    36,938    36,445    38,794

5500C                 700    37,186     2,050    35,661     2,950    34,591     8,050    32,092    11,700    32,519    15,600    33,348       -         -      23,450    36,096    30,000    38,875    34,271    41,062       -         -         -         -         -         -  
5500P               1,150    37,918     2,450    35,924     3,300    34,754     7,750    31,692    10,750    30,236    14,150    29,972       -         -      21,050    31,091    25,400    32,235    28,579    33,605       -         -         -         -         -         -  

5600C                 100    32,670       600    32,550     1,300    32,291     5,800    30,715     9,400    30,808    13,250    32,041       -         -      21,150    35,256    27,650    38,268    33,054    40,595    38,359    44,741    42,859    48,330    46,287    51,290
5600P               5,650    38,583     5,950    37,918     6,600    36,997    10,500    33,021    13,450    31,864    16,800    31,445       -         -      23,600    32,208    27,746    33,175    30,128    34,510    33,565    36,568    36,351    38,463    38,910    40,268

5700C                  50    30,695       150    30,734       550    30,595     4,200    29,359     7,500    28,920    11,200    30,613       -         -      19,100    34,355    25,500    37,607    31,250    40,082       -         -         -         -         -         -  
5700P              10,550    38,716    10,550    38,450    10,800    38,055    13,900    34,642    16,550    33,359    19,800    32,731       -         -      26,650    33,175    29,446    34,061    31,703    35,260       -         -         -         -         -         -  

5800C                  50    28,700        50    28,779       250    28,720     3,050    27,824     6,050    26,953     9,550    29,105       -         -      17,200    33,397    23,450    36,896    29,100    39,527    36,314    44,037    41,194    47,868    44,932    50,994
5800P              15,550    38,716    15,350    38,716    15,500    38,452    17,800    35,780    20,300    34,425    23,350    33,739       -         -      29,085    34,074    31,056    34,888    33,139    36,017    36,173    37,975    38,764    39,857    41,203    41,617

5900C                  50    26,705        50    26,784       100    26,784     2,150    26,195     4,850    25,489     8,150    27,558       -         -      15,450    32,390    21,550    36,142    27,400    38,953       -         -         -         -         -         -  
5900P              20,500    38,782    20,300    38,782    20,350    38,651    21,900    36,689    24,050    35,409    26,900    34,673       -         -      30,848    34,876    32,566    35,621    34,462    36,626       -         -         -         -         -         -  

6000C                  50    24,710        50    24,789        50    24,809     1,500    24,472     3,850    23,971     6,900    25,981       -         -      13,800    31,337    19,900    35,362    25,100    38,294    34,050    43,213    39,455    47,306    43,481    50,606
6000P              25,500    38,782    25,300    38,782    25,300    38,716    26,250    37,341    28,050    36,191    30,600    35,487       -         -      32,448    35,593    33,957    36,303    35,678    37,245    38,466    39,205    40,920    41,039    43,254    42,772

6100C                  50    22,715        50    22,794        50    22,814     1,100    22,667     3,050    22,410     5,850    24,412       -         -      12,450    30,278    18,300    34,544    23,400    37,636       -         -         -         -         -         -  
6100P              30,500    38,782    30,300    38,782    30,250    38,782    30,750    37,831    32,200    36,838    32,511    36,146       -         -      33,873    36,227    35,219    36,918    36,787    37,811       -         -         -         -         -         -  

6200C                  50    20,720        50    20,801        50    20,821       750    20,858     2,400    20,834     4,950    22,860       -         -      11,200    29,198    16,850    33,704    21,900    36,963    30,600    42,278    37,624    46,653    41,928    50,133
6200P              35,500    38,782    35,300    38,782    35,250    38,782    35,450    38,127    34,497    37,325    34,109    36,718       -         -      35,119    36,782    36,347    37,466    37,797    38,338    40,433    40,280    42,782    42,081    45,041    43,798

6300C                  50    18,725        50    18,815        50    18,836       550    19,038     1,950    19,258     4,200    21,354       -         -       9,900    28,053    15,600    32,864    20,350    36,249       -         -         -         -         -         -  
6300P              38,782    38,782    38,782    38,782    38,782    38,782    36,903    38,363    35,917    37,721    35,411    37,188       -         -      36,215    37,286    37,358    37,970    38,695    38,809       -         -         -         -         -         -  

6400C                  50    16,730        50    16,860        50    16,888       350    17,239     1,600    17,726     3,500    19,840       -         -       8,850    26,939    14,150    31,939    19,000    35,529    27,500    41,255    35,550    45,915    40,297    49,583
6400P              38,782    38,782    38,782    38,782    38,782    38,782    37,728    38,503    36,918    38,004    36,427    37,560       -         -      37,121    37,704    38,233    38,411    39,499    39,242    42,067    41,198    44,359    42,993    46,571    44,703

6500C                  50    14,735        50    14,975        50    15,015       250    15,490     1,250    16,227     3,000    18,477       -         -       8,050    25,897    13,050    31,063    18,750    35,013       -         -         -         -         -         -  
6500P              38,782    38,782    38,782    38,782    38,782    38,782    38,204    38,593    37,660    38,238    37,249    37,883       -         -      37,894    38,077    38,999    38,812    40,204    39,631       -         -         -         -         -         -  

6600C                  50    12,740        50    13,208        50    13,262       200    13,853     1,000    14,796     2,600    17,215       -         -       7,150    24,775    12,000    30,169    17,550    34,295    24,700    40,156    32,700    45,112    38,608    48,963
6600P              38,782    38,782    38,782    38,782    38,782    38,782    38,542    38,679    38,137    38,399    37,833    38,121       -         -      38,526    38,397    39,636    39,153    40,823    39,987    43,384    41,973    45,660    43,778    47,862    45,505

6700C                  50    10,745        50    11,589        50    11,664       150    12,298       800    13,434     2,250    16,015       -         -       6,550    23,796    11,050    29,279    16,400    33,559       -         -         -         -         -         -  
6700P              38,782    38,782    38,782    38,782    38,782    38,782    38,683    38,720    38,454    38,522    38,306    38,338       -         -      39,031    38,665    40,177    39,461    41,341    40,292       -         -         -         -         -         -  

6800C                  50     8,750        50    10,142       -         -         100    10,796       600    12,096     1,900    14,802       -         -       5,850    22,732    10,100    28,359    15,350    32,825    22,150    38,992    30,050    44,245    36,450    48,289
6800P              38,782    38,782    38,782    38,782       -         -      38,769    38,757    38,648    38,608    38,601    38,482       -         -      39,435    38,898    40,630    39,732    41,795    40,576    44,411    42,623    46,712    44,456    48,922    46,202

6900C                 -         -          50     8,868       -         -          50     9,267       500    10,925     1,600    13,652       -         -       5,250    21,710     9,300    27,475    14,100    31,994       -         -         -         -         -         -  
6900P                 -         -      38,782    38,782       -         -      38,774    38,757    38,784    38,684    38,829    38,609       -         -      39,737    39,086    40,987    39,963    42,168    40,823       -         -         -         -         -         -  

7000C                 -         -          50     7,760       -         -          50     8,182       400     9,807     1,350    12,577       -         -       4,800    20,797     8,600    26,619    13,200    31,249    19,900    37,790    27,650    43,332       -         -  
7000P                 -         -      38,782    38,782       -         -      38,778    38,758    38,849    38,732    38,976    38,708       -         -      39,963    39,245    41,269    40,163    42,477    41,042    45,162    43,150    47,530    45,028       -         -  

7100C                 -         -          50     6,805       -         -          50     7,244       300     8,712     1,150    11,598       -         -       4,300    19,822     7,900    25,742       -         -         -         -         -         -         -         -  
7100P                 -         -      38,782    38,782       -         -      38,782    38,782    38,873    38,754    39,066    38,781       -         -      40,123    39,375    41,474    40,326       -         -         -         -         -         -         -         -  

7200C                 -         -          50     5,985       -         -          50     6,435       250     7,801       950    10,601       -         -       3,900    18,929     7,300    24,905    11,550    29,756    17,850    36,549    25,450    42,383       -         -  
7200P                 -         -      38,782    38,782       -         -      38,782    38,782    38,886    38,774    39,119    38,842       -         -      40,228    39,482    41,621    40,465    42,920    41,402    45,682    43,576    48,143    45,508       -         -  

7300C                 -         -          50     5,281       -         -          50     5,738       200     6,935       800     9,724       -         -       3,500    18,020     6,800    24,122       -         -         -         -         -         -         -         -  
7300P                 -         -      38,782    38,782       -         -      38,782    38,782    38,889    38,792    39,135    38,871       -         -      40,285    39,564    41,716    40,579       -         -         -         -         -         -         -         -  

7400C                 -         -          50     4,678       -         -          50     5,137       150     6,091       700     9,006       -         -       3,150    17,154     6,250    23,286    10,150    28,298    16,000    35,282    23,450    41,405       -         -  
7400P                 -         -      38,782    38,782       -         -      38,782    38,782    38,882    38,805    39,136    38,906       -         -      40,306    39,627    41,767    40,671    43,161    41,666    46,002    43,908    48,572    45,903       -         -  

7500C                 -         -          50     4,162       -         -          50     4,619       -         -         550     8,087       -         -       2,750    16,194     5,600    22,338       -         -         -         -         -         -         -         -  
7500P                 -         -      38,782    38,782       -         -      38,782    38,782       -         -      39,124    38,925       -         -      40,300    39,671    41,779    40,747       -         -         -         -         -         -         -         -  

7600C                 -         -          50     3,718       -         -          50     4,169       -         -         500     7,563       -         -       2,450    15,352     5,150    21,539     8,900    26,854    14,350    34,006    21,650    40,416       -         -  
7600P                 -         -      38,782    38,782       -         -      38,782    38,782       -         -      39,112    38,933       -         -      40,269    39,705    41,760    40,800    43,251    41,853    46,149    44,158    48,845    46,221       -         -  

7700C                 -         -          50     3,335       -         -          50     3,779       -         -         400     6,810       -         -       2,200    14,574     4,700    20,720       -         -         -         -         -         -         -         -  
7700P                 -         -      38,782    38,782       -         -      38,782    38,782       -         -      39,082    38,942       -         -      40,224    39,725    41,712    40,838       -         -         -         -         -         -         -         -  

7800C                 -         -          50     3,004       -         -          50     3,439       -         -         350     6,292       -         -       1,950    13,780     4,350    19,989     7,850    25,473    12,850    32,719    19,950    39,397       -         -  
7800P                 -         -      38,782    38,782       -         -      38,782    38,782       -         -      39,059    38,943       -         -      40,162    39,736    41,651    40,861    43,226    41,973    46,157    44,336    48,989    46,478       -         -  

7900C                 -         -          50     2,717       -         -          50     3,142       -         -         300     5,776       -         -       1,750    13,064     3,950    19,183       -         -         -         -         -         -         -         -  
7900P                 -         -      38,782    38,782       -         -      38,782    38,782       -         -      39,035    38,943       -         -      40,095    39,737    41,561    40,874       -         -         -         -         -         -         -         -  

8000C                 -         -          50     2,467       -         -          50     2,882       -         -         250     5,252       -         -       1,600    12,447     3,650    18,485     6,900    24,112    11,550    31,461    18,450    38,390       -         -  
8000P                 -         -      38,782    38,782       -         -      38,782    38,782       -         -      39,006    38,939       -         -      40,035    39,732    41,472    40,876    43,114    42,043    46,055    44,451    49,021    46,671       -         -  

8100C                 -         -          50     2,247       -         -          50     2,652       -         -         200     4,712       -         -       1,450    11,826     3,350    17,772       -         -         -         -         -         -         -         -  
8100P                 -         -      38,782    38,782       -         -      38,782    38,782       -         -      38,974    38,933       -         -      39,967    39,723    41,369    40,868       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300    11,195       -         -       6,100    22,828    10,350    30,193    17,050    37,371       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,892    39,707       -         -      42,948    42,069    45,863    44,512    48,961    46,814       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    10,037       -         -       5,350    21,543     9,300    28,962       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,747    39,664       -         -      42,732    42,059    45,611    44,528       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         850     8,993       -         -       4,750    20,376     8,350    27,747       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,610    39,612       -         -      42,506    42,024    45,310    44,505       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         700     8,093       -         -       4,200    19,234     7,500    26,561       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,494    39,559       -         -      42,263    41,965    44,979    44,451       -         -         -         -  

9000C                 -         -          50     1,939       -         -         -         -         -         -         -         -         -         -         550     7,163       -         -       3,750    18,194     6,750    25,416       -         -         -         -  
9000P                 -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -      39,370    39,493       -         -      42,029    41,893    44,633    44,370       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     6,421       -         -       3,300    17,125     6,050    24,275       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,278    39,435       -         -      41,773    41,801    44,266    44,265       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     5,918       -         -       2,950    16,183     5,450    23,197       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,228    39,398       -         -      41,549    41,710    43,912    44,145       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     5,140       -         -       2,650    15,310     4,900    22,143       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,129    39,325       -         -      41,341    41,614    43,557    44,008       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     4,628       -         -       2,350    14,419     4,400    21,115       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,076    39,277       -         -      41,122    41,503    43,207    43,860       -         -         -         -  

10000C                -         -          50     1,939       -         -         -         -         -         -         -         -         -         -         200     4,105       -         -       2,100    13,608     4,000    20,196       -         -         -         -  
10000P                -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -      39,023    39,225       -         -      40,926    41,397    42,903    43,717       -         -         -         -  

11000C                -         -          50     1,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     421       421       421       421       421       421       421       421       421       421



Back to Top



JDC (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



JDH (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



KDS (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



KSO (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



KST (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



LAU (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



LNI (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045



Back to Top



LNK (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



LRA (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596



Back to Top



LRC (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368



Back to Top



LRN (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162



Back to Top



LRP (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



LRS (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087



Back to Top



LRZ (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429



Back to Top



LUA (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989



Back to Top



LUC (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



LUN (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



LUP (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582



Back to Top



LUS (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



LUZ (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MAC (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312



Back to Top



MAK (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



MAN (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MBI (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712



Back to Top



MCA (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



MCH (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251230              260129              260330              260629             
                      L         S         L         S         L         S         L         S  
F                   9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137

3900C               9,137     9,137       -         -         -         -       9,137     9,137
3900P                  10       456       -         -         -         -          10       456

4000C               9,137     9,137       -         -         -         -       9,137     9,137
4000P                  10       456       -         -         -         -          10       456

4100C               9,137     9,137       -         -         -         -       9,137     9,137
4100P                  10       456       -         -         -         -          10       456

4200C               9,137     9,137       -         -         -         -       9,137     9,137
4200P                  10       456       -         -         -         -          10       456

4300C               9,137     9,137       -         -         -         -       9,137     9,137
4300P                  10       456       -         -         -         -          10       456

4400C               9,137     9,137       -         -         -         -       9,137     9,137
4400P                  10       456       -         -         -         -          10       456

4500C               9,137     9,137       -         -         -         -       9,137     9,137
4500P                  10       456       -         -         -         -          10       456

4600C               9,137     9,137       -         -         -         -       9,137     9,137
4600P                  10       456       -         -         -         -          10       456

4700C               9,137     9,137       -         -         -         -       9,137     9,137
4700P                  10       456       -         -         -         -          10       456

4800C               9,137     9,137       -         -         -         -       9,137     9,137
4800P                  10       456       -         -         -         -          10       456

4900C               9,137     9,137       -         -         -         -       9,149     9,173
4900P                  10       456       -         -         -         -          10       456

5000C               9,137     9,137       -         -         -         -       9,149     9,174
5000P                  10       456       -         -         -         -          10       456

5200C               9,137     9,137       -         -         -         -       9,149     9,177
5200P                  10       456       -         -         -         -          10       456

5400C               9,137     9,137       -         -         -         -       9,161     9,196
5400P                  10       456       -         -         -         -          20       456

5500C               9,137     9,137       -         -         -         -         -         -  
5500P                  10       456       -         -         -         -         -         -  

5600C               9,137     9,137       -         -         -         -       9,180     9,226
5600P                  10       456       -         -         -         -          40       567

5700C               9,137     9,137       -         -         -         -         -         -  
5700P                  10       456       -         -         -         -         -         -  

5800C               9,137     9,137       -         -       9,137     9,137     9,199     9,251
5800P                  10       456       -         -          10       456        60       735

5900C               9,137     9,137       -         -       9,147     9,155       -         -  
5900P                  10       456       -         -          10       456       -         -  

6000C               9,137     9,137       -         -       9,147     9,157     9,224     9,280
6000P                  10       456       -         -          10       456        90       942

6100C               9,137     9,137       -         -       9,147     9,157       -         -  
6100P                  10       456       -         -          10       456       -         -  

6200C               9,137     9,137       -         -       9,147     9,158     9,254     9,311
6200P                  10       456       -         -          10       456       130     1,183

6300C               9,137     9,137       -         -       9,155     9,167       -         -  
6300P                  10       456       -         -          10       473       -         -  

6400C               9,137     9,137       -         -       9,155     9,167     9,290     9,345
6400P                  10       497       -         -          20       619       190     1,477

6500C               9,137     9,137       -         -       9,163     9,174       -         -  
6500P                  10       577       -         -          30       754       -         -  

6600C               9,137     9,137       -         -       9,169     9,180     9,327     9,380
6600P                  10       671       -         -          40       888       270     1,812

6700C               9,137     9,137       -         -       9,174     9,184     9,345     9,397
6700P                  10       782       -         -          50     1,029       320     1,996

6800C               9,137     9,137       -         -       9,178     9,188     9,360     9,411
6800P                  10       913       -         -          60     1,178       370     2,178

6900C               9,137     9,137       -         -       9,183     9,195     9,375     9,425
6900P                  10     1,067       -         -          80     1,363       440     2,390

7000C               9,137     9,137     9,135     9,135     9,187     9,199     9,383     9,437
7000P                  10     1,247        10     1,291       100     1,554       510     2,598

7100C               9,137     9,137     9,134     9,135     9,187     9,202     9,387     9,446
7100P                  10     1,457        10     1,492       120     1,754       600     2,830

7200C               9,137     9,137     9,133     9,135     9,184     9,203     9,383     9,452
7200P                  10     1,699        10     1,723       160     1,989       690     3,057

7300C               9,137     9,137     9,133     9,135     9,177     9,203     9,368     9,453
7300P                  10     1,973        10     1,985       200     2,229       800     3,302

7400C               9,137     9,137     9,118     9,131     9,157     9,199     9,343     9,452
7400P                  10     2,280        20     2,319       250     2,483       920     3,551

7500C               9,137     9,137     9,098     9,126     9,129     9,192     9,300     9,443
7500P                  10     2,618        30     2,652       300     2,743     1,090     3,830

7600C               9,137     9,137     9,070     9,121     9,079     9,179     9,243     9,429
7600P                  10     2,980        40     2,995       370     3,019     1,250     4,095

7700C               9,137     9,137     9,032     9,114     9,010     9,161     9,166     9,408
7700P                  10     3,360        60     3,354       450     3,303     1,420     4,359

7800C               9,137     9,137     8,957     9,101     8,916     9,135     9,067     9,380
7800P                  10     3,753        80     3,721       550     3,594     1,570     4,613

7900C               9,137     9,137     8,832     9,079     8,780     9,098     8,942     9,343
7900P                  10     4,149       100     4,095       670     3,891     1,750     4,878

8000C               9,137     9,137     8,668     9,057     8,610     9,053     8,793     9,296
8000P                  10     4,548       140     4,470       780     4,192     1,950     5,148

8100C               8,200     9,137     8,404     9,018     8,394     8,994     8,614     9,239
8100P                  10     4,947       190     4,843       900     4,500     2,170     5,421

8200C               7,200     9,137     7,540     8,962     8,131     8,924     8,405     9,173
8200P                  10     5,346       250     5,216     1,070     4,802     2,430     5,697

8300C               6,200     9,137     6,620     8,893     7,811     8,835     8,167     9,094
8300P                  10     5,745       320     5,586     1,260     5,103     2,720     5,973

8400C               5,220     9,110     5,720     8,804     7,140     8,754     7,900     9,010
8400P                  10     6,144       430     5,941     1,490     5,393     3,030     6,244

8500C               4,230     9,097     4,840     8,692     6,400     8,627     7,595     8,907
8500P                  20     6,539       570     6,284     1,750     5,676     3,360     6,510

8600C               3,230     9,097     4,010     8,533     5,690     8,478     7,210     8,787
8600P                  30     6,934       750     6,611     2,050     6,014     3,750     6,769

8700C               2,280     9,030     3,250     8,309     5,030     8,303     6,620     8,655
8700P                  80     7,313       990     6,914     2,390     6,369     4,150     7,019

8800C               1,370     8,911     2,580     8,007     4,430     8,098     6,040     8,510
8800P                 200     7,664     1,290     7,193     2,790     6,708     4,610     7,257

8900C                 660     8,526     2,000     7,628     3,870     7,868     5,550     8,347
8900P                 470     8,247     1,700     7,429     3,180     7,042     5,100     7,482

9000C                 260     7,800     1,530     7,329     3,380     7,610     5,040     8,174
9000P               1,040     8,817     2,230     7,652     3,680     7,341     5,620     7,694

9100C                  80     7,473     1,160     7,078     2,930     7,330     4,620     7,987
9100P               1,880     9,030     2,840     8,033     4,230     7,615     6,180     7,890

9200C                  20     7,098       880     6,790     2,520     7,033     4,210     7,791
9200P               2,830     9,097     3,560     8,316     4,850     7,854     6,743     8,071

9300C                  10     6,703       660     6,479     2,190     6,720     3,830     7,586
9300P               3,830     9,097     4,330     8,545     5,500     8,070     7,104     8,235

9400C                  10     6,304       490     6,149     1,900     6,399     3,490     7,373
9400P               4,830     9,097     5,170     8,707     6,200     8,256     7,441     8,386

9500C                  10     5,905       360     5,804     1,640     6,074     3,170     7,152
9500P               5,800     9,137     6,080     8,801     7,000     8,392     7,741     8,508

9600C                  10     5,506       280     5,442     1,420     5,749     2,880     6,929
9600P               6,800     9,137     6,980     8,899     7,550     8,534     8,019     8,629

9700C                  10     5,107       210     5,077     1,230     5,429     2,620     6,703
9700P               7,800     9,137     7,910     8,965     7,896     8,651     8,268     8,739

9800C                  10     4,708       150     4,713     1,050     5,104     2,380     6,474
9800P               8,800     9,137     8,526     9,013     8,187     8,750     8,490     8,837

9900C                  10     4,311       110     4,347       910     4,797     2,170     6,248
9900P               9,137     9,137     8,752     9,050     8,436     8,837     8,684     8,925

10000C                 10     3,919        80     3,987       780     4,492     1,960     6,015
10000P              9,137     9,137     8,904     9,077     8,634     8,907     8,852     9,002

10100C                 10     3,539        60     3,634       680     4,212     1,780     5,789
10100P              9,137     9,137     9,022     9,102     8,788     8,964     8,994     9,069

10200C                 10     3,174        40     3,287       590     3,939     1,630     5,572
10200P              9,137     9,137     9,066     9,110     8,913     9,012     9,115     9,129

10300C                 10     2,834        30     2,960       520     3,690     1,480     5,351
10300P              9,137     9,137     9,098     9,118     9,012     9,053     9,214     9,178

10400C                 10     2,521        20     2,641       440     3,424     1,350     5,139
10400P              9,137     9,137     9,121     9,126     9,079     9,083     9,291     9,220

10500C                 10     2,239        10     2,312       380     3,186     1,210     4,914
10500P              9,137     9,137     9,123     9,126     9,129     9,107     9,352     9,255

10600C                 10     1,987        10     2,066       320     2,944     1,060     4,672
10600P              9,137     9,137     9,135     9,133     9,167     9,130     9,399     9,286

10700C                 10     1,762        10     1,848       270     2,717       950     4,456
10700P              9,137     9,137     9,137     9,133     9,188     9,143     9,432     9,310

10800C                 10     1,565        10     1,655       230     2,511       850     4,246
10800P              9,137     9,137     9,137     9,133     9,204     9,155     9,454     9,329

10900C                 10     1,393        10     1,486       190     2,298       760     4,041
10900P              9,137     9,137     9,137     9,137     9,212     9,165     9,468     9,344

11000C                 10     1,242        10     1,339       170     2,146       680     3,843
11000P              9,137     9,137     9,137     9,137     9,215     9,170     9,472     9,356

11100C                 10     1,110        10     1,208       140     1,959       610     3,656
11100P              9,137     9,137     9,137     9,137     9,215     9,175     9,470     9,364

11200C                 10       996        10     1,094       120     1,806       550     3,477
11200P              9,137     9,137     9,137     9,137     9,211     9,178     9,465     9,368

11300C                 10       896        10       993       100     1,649       490     3,297
11300P              9,137     9,137     9,137     9,137     9,207     9,179     9,456     9,371

11400C                 10       808        10       904        90     1,540       440     3,130
11400P              9,137     9,137     9,137     9,137     9,203     9,179     9,443     9,372

11500C                 10       731        10       827        80     1,432       390     2,959
11500P              9,137     9,137     9,137     9,137     9,199     9,179     9,428     9,369

11600C                 10       663        10       758        60     1,264       350     2,804
11600P              9,137     9,137     9,137     9,137     9,190     9,178     9,412     9,367

11700C                 10       603        10       696        50     1,150       310     2,648
11700P              9,137     9,137     9,137     9,137     9,188     9,177     9,395     9,363

11800C                 10       551        10       642        40     1,033       280     2,512
11800P              9,137     9,137     9,137     9,137     9,182     9,175     9,379     9,357

12000C                 10       464       -         -         -         -         220     2,233
12000P              9,137     9,137       -         -         -         -       9,343     9,344

12200C                 10       456       -         -         -         -         180     2,006
12200P              9,137     9,137       -         -         -         -       9,315     9,331

12400C                 10       456       -         -         -         -         140     1,771
12400P              9,137     9,137       -         -         -         -       9,283     9,315

12600C                 10       456       -         -         -         -         110     1,566
12600P              9,137     9,137       -         -         -         -       9,258     9,298

12800C                 10       456       -         -         -         -          90     1,401
12800P              9,137     9,137       -         -         -         -       9,238     9,284

13000C                 10       456       -         -         -         -          70     1,232
13000P              9,137     9,137       -         -         -         -       9,218     9,268

13200C                 10       456       -         -         -         -          60     1,118
13200P              9,137     9,137       -         -         -         -       9,207     9,258

13400C                 10       456       -         -         -         -          40       929
13400P              9,137     9,137       -         -         -         -       9,186     9,236

13600C                 10       456       -         -         -         -          30       804
13600P              9,137     9,137       -         -         -         -       9,174     9,223

13800C                 10       456       -         -         -         -          20       666
13800P              9,137     9,137       -         -         -         -       9,174     9,222

14000C                 10       456       -         -         -         -          10       498
14000P              9,137     9,137       -         -         -         -       9,162     9,206

14200C                 10       456       -         -         -         -          10       474
14200P              9,137     9,137       -         -         -         -       9,162     9,204

14400C                 10       456       -         -         -         -          10       456
14400P              9,137     9,137       -         -         -         -       9,150     9,184

14600C                 10       456       -         -         -         -          10       456
14600P              9,137     9,137       -         -         -         -       9,150     9,183

14800C                 10       456       -         -         -         -          10       456
14800P              9,137     9,137       -         -         -         -       9,150     9,182

15000C                -         -         -         -         -         -          10       456
15000P                -         -         -         -         -         -       9,150     9,180



Back to Top



MCS (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MDN (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044



Back to Top



MEE (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MEI (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



MEL (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MET (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900



Back to Top



MGN (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MHI (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251230              260129              260330              260629             
                      L         S         L         S         L         S         L         S  
F                  22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822

10000C             22,822    22,822       -         -      22,822    22,822       -         -  
10000P                 10     1,141       -         -          10     1,141       -         -  

10100C             22,822    22,822       -         -      22,822    22,822       -         -  
10100P                 10     1,141       -         -          10     1,141       -         -  

10200C             22,822    22,822       -         -      22,822    22,822       -         -  
10200P                 10     1,141       -         -          10     1,141       -         -  

10300C             22,822    22,822       -         -      22,822    22,822       -         -  
10300P                 10     1,141       -         -          10     1,141       -         -  

10400C             22,822    22,822       -         -      22,822    22,822       -         -  
10400P                 10     1,141       -         -          10     1,141       -         -  

10500C             22,822    22,822       -         -      22,822    22,822       -         -  
10500P                 10     1,141       -         -          10     1,141       -         -  

10600C             22,822    22,822       -         -      22,822    22,822       -         -  
10600P                 10     1,141       -         -          10     1,141       -         -  

10700C             22,822    22,822       -         -      22,822    22,822       -         -  
10700P                 10     1,141       -         -          10     1,141       -         -  

10800C             22,822    22,822       -         -      22,822    22,822       -         -  
10800P                 10     1,141       -         -          10     1,141       -         -  

10900C             22,822    22,822       -         -      22,822    22,822       -         -  
10900P                 10     1,141       -         -          10     1,141       -         -  

11000C             22,822    22,822       -         -      22,822    22,822       -         -  
11000P                 10     1,141       -         -          10     1,141       -         -  

11100C             22,822    22,822       -         -      22,822    22,822       -         -  
11100P                 10     1,141       -         -          10     1,141       -         -  

11200C             22,822    22,822       -         -      22,822    22,822       -         -  
11200P                 10     1,141       -         -          10     1,141       -         -  

11300C             22,822    22,822       -         -      22,822    22,822       -         -  
11300P                 10     1,141       -         -          10     1,141       -         -  

11400C             22,822    22,822       -         -      22,822    22,822       -         -  
11400P                 10     1,141       -         -          10     1,141       -         -  

11500C             22,822    22,822       -         -      22,822    22,822       -         -  
11500P                 10     1,141       -         -          10     1,141       -         -  

11600C             22,822    22,822       -         -      22,822    22,822       -         -  
11600P                 10     1,141       -         -          10     1,141       -         -  

11700C                -         -         -         -      22,822    22,822       -         -  
11700P                -         -         -         -          10     1,141       -         -  

11800C             22,822    22,822       -         -      22,822    22,822       -         -  
11800P                 10     1,141       -         -          10     1,141       -         -  

11900C                -         -         -         -      22,822    22,822       -         -  
11900P                -         -         -         -          10     1,141       -         -  

12000C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12000P                 10     1,141       -         -          10     1,141        10     1,141

12100C                -         -         -         -      22,822    22,822       -         -  
12100P                -         -         -         -          10     1,141       -         -  

12200C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12200P                 10     1,141       -         -          10     1,141        10     1,141

12300C                -         -         -         -      22,822    22,822       -         -  
12300P                -         -         -         -          10     1,141       -         -  

12400C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12400P                 10     1,141       -         -          10     1,141        10     1,141

12500C                -         -         -         -      22,822    22,822       -         -  
12500P                -         -         -         -          10     1,141       -         -  

12600C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12600P                 10     1,141       -         -          10     1,141        10     1,141

12700C                -         -         -         -      22,822    22,822       -         -  
12700P                -         -         -         -          10     1,141       -         -  

12800C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12800P                 10     1,141       -         -          10     1,141        10     1,141

12900C                -         -         -         -      22,822    22,822       -         -  
12900P                -         -         -         -          10     1,141       -         -  

13000C             22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822
13000P                 10     1,141        10     1,141        10     1,141        10     1,141

13100C                -         -      22,822    22,822    22,822    22,822       -         -  
13100P                -         -          10     1,141        10     1,141       -         -  

13200C             22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822
13200P                 10     1,141        10     1,141        10     1,141        10     1,141

13300C                -         -      22,822    22,822    22,822    22,822       -         -  
13300P                -         -          10     1,141        10     1,141       -         -  

13400C             22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822
13400P                 10     1,141        10     1,141        10     1,141        10     1,141

13500C                -         -      22,822    22,822    22,822    22,822       -         -  
13500P                -         -          10     1,141        10     1,141       -         -  

13600C             22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822
13600P                 10     1,141        10     1,141        10     1,141        10     1,141

13700C                -         -      22,822    22,822    22,822    22,822       -         -  
13700P                -         -          10     1,141        10     1,141       -         -  

13800C             22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822
13800P                 10     1,141        10     1,141        10     1,141        10     1,141

13900C                -         -      22,822    22,822    22,822    22,822       -         -  
13900P                -         -          10     1,141        10     1,141       -         -  

14000C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
14000P                 10     1,141        10     1,141        10     1,141        10     1,141

14100C                -         -      22,822    22,822    22,822    22,822       -         -  
14100P                -         -          10     1,141        10     1,141       -         -  

14200C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
14200P                 10     1,141        10     1,141        10     1,141        10     1,141

14300C                -         -      22,822    22,822    22,822    22,822       -         -  
14300P                -         -          10     1,141        10     1,141       -         -  

14400C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
14400P                 10     1,141        10     1,141        10     1,141        10     1,141

14500C                -         -      22,822    22,822    22,822    22,822       -         -  
14500P                -         -          10     1,141        10     1,141       -         -  

14600C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
14600P                 10     1,141        10     1,141        10     1,141        10     1,141

14700C                -         -      22,822    22,822    22,822    22,822       -         -  
14700P                -         -          10     1,141        10     1,141       -         -  

14800C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
14800P                 10     1,141        10     1,141        10     1,141        10     1,141

14900C                -         -      22,822    22,822    22,822    22,822       -         -  
14900P                -         -          10     1,141        10     1,141       -         -  

15000C             22,822    22,822    22,822    22,822    22,822    22,822    22,849    22,902
15000P                 10     1,141        10     1,141        10     1,141        10     1,141

15100C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15100P                 10     1,141        10     1,141        10     1,141       -         -  

15200C             22,822    22,822    22,822    22,822    22,822    22,822    22,849    22,902
15200P                 10     1,141        10     1,141        10     1,141        10     1,141

15300C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15300P                 10     1,141        10     1,141        10     1,141       -         -  

15400C             22,822    22,822    22,822    22,822    22,822    22,822    22,849    22,902
15400P                 10     1,141        10     1,141        10     1,141        10     1,141

15500C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15500P                 10     1,141        10     1,141        10     1,141       -         -  

15600C             22,822    22,822    22,822    22,822    22,822    22,822    22,862    22,929
15600P                 10     1,141        10     1,141        10     1,141        20     1,141

15700C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15700P                 10     1,141        10     1,141        10     1,141       -         -  

15800C             22,822    22,822    22,822    22,822    22,822    22,822    22,876    22,942
15800P                 10     1,141        10     1,141        10     1,141        30     1,141

15900C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15900P                 10     1,141        10     1,141        10     1,141       -         -  

16000C             22,822    22,822    22,822    22,822    22,822    22,822    22,876    22,955
16000P                 10     1,141        10     1,141        10     1,141        40     1,141

16100C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
16100P                 10     1,141        10     1,141        10     1,141       -         -  

16200C             22,822    22,822    22,822    22,822    22,822    22,822    22,876    22,969
16200P                 10     1,141        10     1,141        10     1,141        50     1,141

16300C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
16300P                 10     1,141        10     1,141        10     1,141       -         -  

16400C             22,822    22,822    22,822    22,822    22,822    22,822    22,889    22,982
16400P                 10     1,141        10     1,141        10     1,141        60     1,141

16500C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
16500P                 10     1,141        10     1,141        10     1,141       -         -  

16600C             22,822    22,822    22,822    22,822    22,822    22,822    22,902    23,009
16600P                 10     1,141        10     1,141        10     1,141        70     1,141

16700C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
16700P                 10     1,141        10     1,141        10     1,141       -         -  

16800C             22,822    22,822    22,822    22,822    22,822    22,822    22,915    23,035
16800P                 10     1,141        10     1,141        10     1,141        90     1,303

16900C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
16900P                 10     1,141        10     1,141        10     1,141       -         -  

17000C             22,822    22,822    22,822    22,822    22,836    22,849    22,942    23,062
17000P                 10     1,141        10     1,141        10     1,141       110     1,463

17100C             22,822    22,822    22,822    22,822    22,836    22,849       -         -  
17100P                 10     1,141        10     1,141        10     1,141       -         -  

17200C             22,822    22,822    22,822    22,822    22,836    22,849    22,955    23,075
17200P                 10     1,141        10     1,141        10     1,141       120     1,582

17300C             22,822    22,822    22,822    22,822    22,836    22,849       -         -  
17300P                 10     1,141        10     1,141        10     1,141       -         -  

17400C             22,822    22,822    22,822    22,822    22,836    22,849    22,982    23,102
17400P                 10     1,141        10     1,141        10     1,141       150     1,782

17500C             22,822    22,822    22,822    22,822    22,836    22,849       -         -  
17500P                 10     1,141        10     1,141        10     1,141       -         -  

17600C             22,822    22,822    22,822    22,822    22,836    22,849    22,995    23,128
17600P                 10     1,141        10     1,141        10     1,141       170     1,941

17700C             22,822    22,822    22,822    22,822    22,836    22,849       -         -  
17700P                 10     1,141        10     1,141        10     1,141       -         -  

17800C             22,822    22,822    22,822    22,822    22,836    22,849    23,022    23,155
17800P                 10     1,141        10     1,141        10     1,141       200     2,141

17900C             22,822    22,822    22,822    22,822    22,849    22,862       -         -  
17900P                 10     1,141        10     1,141        10     1,141       -         -  

18000C             22,822    22,822    22,822    22,822    22,849    22,862    23,048    23,181
18000P                 10     1,141        10     1,141        10     1,141       230     2,340

18100C             22,822    22,822    22,822    22,822    22,849    22,862       -         -  
18100P                 10     1,141        10     1,141        10     1,141       -         -  

18200C             22,822    22,822    22,822    22,822    22,849    22,862    23,075    23,221
18200P                 10     1,141        10     1,141        10     1,141       270     2,580

18300C             22,822    22,822    22,822    22,822    22,849    22,862    23,088    23,235
18300P                 10     1,141        10     1,141        10     1,141       290     2,686

18400C             22,822    22,822    22,822    22,822    22,849    22,876    23,102    23,248
18400P                 10     1,141        10     1,141        10     1,141       310     2,806

18500C             22,822    22,822    22,822    22,822    22,849    22,876    23,128    23,261
18500P                 10     1,141        10     1,141        10     1,141       340     2,952

18600C             22,822    22,822    22,822    22,822    22,849    22,876    23,142    23,275
18600P                 10     1,141        10     1,141        10     1,141       360     3,059

18700C             22,822    22,822    22,822    22,822    22,862    22,889    23,155    23,301
18700P                 10     1,141        10     1,141        10     1,141       390     3,205

18800C             22,822    22,822    22,822    22,822    22,862    22,889    23,181    23,314
18800P                 10     1,141        10     1,141        10     1,141       420     3,338

18900C             22,822    22,822    22,822    22,822    22,876    22,902    23,195    23,328
18900P                 10     1,141        10     1,141        20     1,141       450     3,484

19000C             22,822    22,822    22,822    22,822    22,876    22,902    23,208    23,341
19000P                 10     1,141        10     1,141        30     1,170       480     3,617

19100C             22,822    22,822    22,822    22,822    22,876    22,902    23,221    23,368
19100P                 10     1,141        10     1,141        40     1,316       510     3,763

19200C             22,822    22,822    22,822    22,822    22,876    22,902    23,248    23,381
19200P                 10     1,141        10     1,141        50     1,436       550     3,923

19300C             22,822    22,822    22,822    22,822    22,889    22,915    23,261    23,394
19300P                 10     1,141        10     1,141        60     1,569       590     4,083

19400C             22,822    22,822    22,822    22,822    22,889    22,915    23,288    23,408
19400P                 10     1,141        10     1,157        70     1,689       630     4,242

19500C             22,822    22,822    22,822    22,822    22,889    22,915    23,301    23,434
19500P                 10     1,141        10     1,223        80     1,822       670     4,402

19600C             22,822    22,822    22,822    22,822    22,902    22,929    23,328    23,447
19600P                 10     1,170        10     1,290        90     1,941       720     4,575

19700C             22,822    22,822    22,822    22,822    22,902    22,929    23,341    23,461
19700P                 10     1,250        10     1,369       100     2,061       770     4,748

19800C             22,822    22,822    22,822    22,822    22,915    22,942    23,354    23,474
19800P                 10     1,330        10     1,449       110     2,194       820     4,921

19900C             22,822    22,822    22,822    22,822    22,915    22,942    23,381    23,487
19900P                 10     1,423        10     1,542       120     2,327       870     5,093

20000C             22,822    22,822    22,822    22,822    22,929    22,955    23,394    23,501
20000P                 10     1,516        10     1,635       140     2,487       920     5,266

20200C             22,822    22,822    22,822    22,822    22,929    22,955    23,421    23,541
20200P                 10     1,742        10     1,848       160     2,753     1,050     5,665

20400C             22,822    22,822    22,822    22,822    22,942    22,969    23,447    23,554
20400P                 10     1,995        10     2,088       200     3,098     1,180     6,051

20600C             22,822    22,822    22,822    22,822    22,955    22,982    23,474    23,580
20600P                 10     2,274        10     2,367       240     3,431     1,330     6,463

20800C             22,822    22,822    22,822    22,822    22,955    22,982    23,487    23,607
20800P                 10     2,606        10     2,686       280     3,790     1,490     6,876

21000C             22,822    22,822    22,822    22,822    22,969    22,995    23,487    23,620
21000P                 10     2,979        10     3,045       340     4,189     1,670     7,315

21200C             22,822    22,822    22,822    22,822    22,955    22,995    23,474    23,620
21200P                 10     3,404        10     3,444       400     4,601     1,870     7,767

21400C             22,822    22,822    22,822    22,822    22,942    22,995    23,447    23,620
21400P                 10     3,896        20     4,029       470     5,027     2,090     8,219

21600C             22,822    22,822    22,822    22,822    22,929    22,982    23,408    23,620
21600P                 10     4,428        30     4,601       560     5,492     2,320     8,684

21800C             22,822    22,822    22,809    22,822    22,889    22,982    23,354    23,607
21800P                 10     5,014        40     5,187       670     5,971     2,660     9,230

22000C             22,822    22,822    22,796    22,809    22,836    22,969    23,275    23,594
22000P                 10     5,665        50     5,798       790     6,477     2,950     9,722

22200C             22,822    22,822    22,756    22,809    22,756    22,942    23,168    23,567
22200P                 10     6,357        60     6,423       920     6,982     3,260    10,214

22400C             22,822    22,822    22,716    22,796    22,649    22,915    23,035    23,527
22400P                 10     7,088        80     7,115     1,080     7,514     3,590    10,719

22600C             22,822    22,822    22,649    22,782    22,516    22,876    22,876    23,474
22600P                 10     7,847       110     7,820     1,250     8,059     3,870    11,198

22800C             22,822    22,822    22,530    22,756    22,330    22,809    22,676    23,408
22800P                 10     8,618       140     8,538     1,450     8,618     4,200    11,690

23000C             22,822    22,822    22,383    22,729    22,104    22,743    22,450    23,341
23000P                 10     9,416       180     9,270     1,670     9,177     4,560    12,196

23200C             21,905    22,716    22,171    22,703    21,825    22,663    22,184    23,248
23200P                 10    10,214       240    10,014     1,930     9,748     4,980    12,714

23400C             21,559    22,703    21,851    22,649    21,479    22,570    21,878    23,142
23400P                 10    11,012       310    10,759     2,180    10,334     5,450    13,246

23600C             21,240    22,689    21,413    22,583    21,080    22,450    21,532    23,022
23600P                 10    11,810       410    11,504     2,460    10,919     5,910    13,765

23800C             19,960    22,716    20,800    22,490    20,601    22,304    21,147    22,889
23800P                 10    12,608       520    12,249     2,770    11,504     6,440    14,297

24000C             17,980    22,689    18,940    22,370    20,043    22,144    20,721    22,743
24000P                 10    13,406       670    12,980     3,120    12,089     7,000    14,816

24200C             15,970    22,703    17,120    22,224    19,418    21,958    20,242    22,570
24200P                 10    14,204       860    13,699     3,530    12,674     7,600    15,334

24400C             13,950    22,729    15,350    22,024    18,699    21,745    19,723    22,383
24400P                 10    15,002     1,060    14,417     3,990    13,273     8,240    15,840

24600C             11,950    22,729    13,630    21,785    17,320    21,492    19,178    22,171
24600P                 20    15,787     1,300    15,122     4,500    13,978     8,940    16,345

24800C             10,030    22,623    11,930    21,519    15,720    21,253    18,566    21,971
24800P                 40    16,585     1,640    15,787     5,070    14,669     9,690    16,851

25000C              8,050    22,596    10,320    21,160    14,370    20,934    17,928    21,718
25000P                 80    17,369     2,040    16,425     5,680    15,361    10,490    17,329

25200C              6,110    22,516     8,800    20,721    13,060    20,588    17,020    21,439
25200P                180    18,127     2,530    17,024     6,370    16,039    11,330    17,795

25400C              4,280    22,290     7,410    20,176    11,880    20,189    15,910    21,147
25400P                380    18,846     3,120    17,582     7,170    16,691    12,260    18,247

25600C              2,660    21,785     6,170    19,511    10,740    19,750    14,850    20,841
25600P                780    19,484     3,850    18,088     8,040    17,329    13,210    18,673

25800C              1,440    20,748     5,060    18,726     9,680    19,271    13,870    20,508
25800P              1,520    20,960     4,750    18,526     9,030    17,915    14,230    19,085

26000C                660    19,431     4,120    18,221     8,720    18,766    12,920    20,162
26000P              2,720    22,024     5,810    18,952    10,010    18,473    15,260    19,484

26200C                280    18,779     3,320    17,742     7,810    18,221    12,050    19,803
26200P              4,370    22,490     7,030    19,697    11,080    19,005    16,292    19,843

26400C                110    18,061     2,680    17,196     7,010    17,649    11,270    19,418
26400P              6,250    22,649     8,300    20,388    12,300    19,471    16,997    20,202

26600C                 40    17,290     2,160    16,598     6,270    17,063    10,460    19,019
26600P              8,190    22,729     9,790    20,881    13,570    19,910    17,689    20,521

26800C                 10    16,505     1,720    15,986     5,620    16,452     9,740    18,620
26800P             10,120    22,822    11,350    21,306    14,910    20,295    18,327    20,814

27000C                 10    15,707     1,360    15,334     5,030    15,827     9,080    18,194
27000P             12,120    22,822    13,120    21,559    16,510    20,588    18,925    21,053

27200C                 10    14,909     1,070    14,656     4,500    15,201     8,440    17,768
27200P             14,120    22,822    14,820    21,838    17,875    20,894    19,484    21,319

27400C                 10    14,111       850    13,951     4,020    14,576     7,880    17,343
27400P             16,120    22,822    16,580    22,064    18,633    21,186    20,016    21,546

27600C                 10    13,313       690    13,220     3,580    13,938     7,350    16,917
27600P             18,170    22,756    18,390    22,250    19,338    21,439    20,495    21,772

27800C                 10    12,515       540    12,502     3,190    13,313     6,820    16,478
27800P             20,120    22,822    20,230    22,397    19,963    21,665    20,934    21,971

28000C                 10    11,717       420    11,783     2,850    12,701     6,310    16,026
28000P             22,120    22,822    21,266    22,503    20,495    21,851    21,333    22,157

28200C                 10    10,919       320    11,052     2,550    12,103     5,850    15,574
28200P             22,011    22,782    21,745    22,583    20,974    22,024    21,692    22,317

28400C                 10    10,121       250    10,334     2,270    11,504     5,430    15,135
28400P             22,304    22,796    22,104    22,649    21,386    22,184    22,024    22,477

28600C                 10     9,336       190     9,615     2,050    10,959     5,040    14,696
28600P             22,543    22,809    22,357    22,689    21,732    22,317    22,304    22,610

28800C                 10     8,565       140     8,911     1,820    10,387     4,680    14,257
28800P             22,822    22,822    22,530    22,729    22,024    22,423    22,556    22,729

29000C                 10     7,820       110     8,219     1,620     9,855     4,380    13,832
29000P             22,822    22,822    22,636    22,756    22,264    22,516    22,782    22,849

29200C                 10     7,102        80     7,554     1,430     9,310     4,060    13,406
29200P             22,822    22,822    22,716    22,782    22,463    22,596    22,969    22,942

29400C                 10     6,437        70     6,929     1,260     8,778     3,780    12,994
29400P             22,822    22,822    22,769    22,796    22,623    22,676    23,128    23,022

29600C                 10     5,812        50     6,304     1,110     8,285     3,510    12,568
29600P             22,822    22,822    22,796    22,796    22,743    22,729    23,275    23,102

29800C                 10     5,226        40     5,732       970     7,780     3,230    12,142
29800P             22,822    22,822    22,822    22,809    22,836    22,782    23,381    23,168

30000C                 10     4,708        30     5,187       830     7,275     2,890    11,650
30000P             22,822    22,822    22,822    22,809    22,902    22,822    23,474    23,221

30200C                 10     4,229        20     4,628       730     6,836     2,670    11,238
30200P             22,822    22,822    22,822    22,822    22,955    22,849    23,541    23,275

30400C                 10     3,803        10     4,043       640     6,410     2,450    10,826
30400P             22,822    22,822    22,822    22,822    22,982    22,876    23,594    23,314

30600C                 10     3,418        10     3,670       560     5,998     2,260    10,427
30600P             22,822    22,822    22,822    22,822    23,009    22,889    23,634    23,354

30800C                 10     3,072        10     3,325       490     5,612     2,080    10,041
30800P             22,822    22,822    22,822    22,822    23,022    22,915    23,660    23,381

31000C                 10     2,779        10     3,019       430     5,253     1,910     9,655
31000P             22,822    22,822    22,822    22,822    23,022    22,915    23,674    23,394

31200C                 10     2,500        10     2,753       370     4,881     1,760     9,283
31200P             22,822    22,822    22,822    22,822    23,022    22,929    23,674    23,421

31400C                 10     2,261        10     2,500       330     4,588     1,610     8,911
31400P             22,822    22,822    22,822    22,822    23,022    22,929    23,674    23,434

31600C                 10     2,048        10     2,287       290     4,282     1,480     8,565
31600P             22,822    22,822    22,822    22,822    23,009    22,942    23,660    23,434

31800C                 10     1,862        10     2,101       250     3,976     1,360     8,219
31800P             22,822    22,822    22,822    22,822    22,995    22,942    23,647    23,447

32000C                 10     1,689        10     1,928       220     3,710     1,250     7,886
32000P             22,822    22,822    22,822    22,822    22,982    22,942    23,620    23,447

32200C                 10     1,542        10     1,768       190     3,444     1,150     7,567
32200P             22,822    22,822    22,822    22,822    22,969    22,942    23,594    23,447

32400C                 10     1,409        10     1,622       170     3,231     1,050     7,248
32400P             22,822    22,822    22,822    22,822    22,969    22,929    23,567    23,434

32600C                 10     1,290        10     1,502       150     3,019       960     6,929
32600P             22,822    22,822    22,822    22,822    22,955    22,929    23,541    23,434

32800C                 10     1,183        10     1,383       130     2,793       880     6,636
32800P             22,822    22,822    22,822    22,822    22,942    22,929    23,501    23,421

33000C                 10     1,141        10     1,290       110     2,580       810     6,357
33000P             22,822    22,822    22,822    22,822    22,929    22,929    23,474    23,408

33200C                 10     1,141       -         -         -         -         740     6,078
33200P             22,822    22,822       -         -         -         -      23,434    23,394

33600C                 10     1,141       -         -         -         -         620     5,559
33600P             22,822    22,822       -         -         -         -      23,368    23,368

34000C                 10     1,141       -         -         -         -         520     5,067
34000P             22,822    22,822       -         -         -         -      23,314    23,341

34400C                 10     1,141       -         -         -         -         440     4,641
34400P             22,822    22,822       -         -         -         -      23,248    23,314

34800C                 10     1,141       -         -         -         -         370     4,229
34800P             22,822    22,822       -         -         -         -      23,195    23,275

35200C                 10     1,141       -         -         -         -         310     3,857
35200P             22,822    22,822       -         -         -         -      23,142    23,248

35600C                 10     1,141       -         -         -         -         -         -  
35600P             22,822    22,822       -         -         -         -         -         -  

36000C                 10     1,141       -         -         -         -         -         -  
36000P             22,822    22,822       -         -         -         -         -         -  

36400C                 10     1,141       -         -         -         -         -         -  
36400P             22,822    22,822       -         -         -         -         -         -  

36800C                 10     1,141       -         -         -         -         -         -  
36800P             22,822    22,822       -         -         -         -         -         -  

37200C                 10     1,141       -         -         -         -         -         -  
37200P             22,822    22,822       -         -         -         -         -         -  



Back to Top



MHK (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969



Back to Top



MIA (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     638       638       638       638       638       638       638       638       638       638       638       638



Back to Top



MIN (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



MIU (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



MJU (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MMA (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     317       317       317       317       317       317       317       317       317       317       317       317



Back to Top



MMN (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



MND (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200



Back to Top



MNZ (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



MOL (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301



Back to Top



MPC (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798



Back to Top



MPJ (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MPN (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MPS (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730       730       730       730       730



Back to Top



MSB (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MSG (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



MSN (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



MTD (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     388       388       388       388       388       388       388       388       388       388       388       388



Back to Top



MTN (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682       682       682



Back to Top



MTR (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017



Back to Top



MTW (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895

645C                9,895     9,895       -         -       9,732     9,730       -         -         -         -         -         -  
645P                   10       494       -         -         496       661       -         -         -         -         -         -  

650C                9,895     9,895       -         -       9,727     9,726       -         -         -         -         -         -  
650P                   10       494       -         -         508       675       -         -         -         -         -         -  

655C                9,895     9,895       -         -       9,723     9,723       -         -         -         -         -         -  
655P                   10       494       -         -         516       687       -         -         -         -         -         -  

660C                9,895     9,895       -         -       9,716     9,718       -         -         -         -         -         -  
660P                   10       494       -         -         526       703       -         -         -         -         -         -  

665C                9,895     9,895       -         -       9,712     9,715       -         -         -         -         -         -  
665P                   10       494       -         -         534       715       -         -         -         -         -         -  

670C                9,895     9,895       -         -       9,707     9,710       -         -         -         -         -         -  
670P                   10       494       -         -         546       731       -         -         -         -         -         -  

675C                9,895     9,895       -         -       9,702     9,707       -         -         -         -         -         -  
675P                   10       494       -         -         554       744       -         -         -         -         -         -  

680C                9,895     9,895       -         -       9,697     9,702       -         -         -         -         -         -  
680P                   10       494       -         -         566       760       -         -         -         -         -         -  

685C                9,895     9,895       -         -       9,691     9,698       -         -         -         -         -         -  
685P                   10       494       -         -         574       774       -         -         -         -         -         -  

690C                9,895     9,895       -         -       9,685     9,693       -         -         -         -         -         -  
690P                   10       494       -         -         586       790       -         -         -         -         -         -  

695C                9,895     9,895       -         -       9,679     9,690       -         -         -         -         -         -  
695P                   10       494       -         -         594       803       -         -         -         -         -         -  

700C                9,895     9,895       -         -       9,674     9,685       -         -         -         -         -         -  
700P                   10       494       -         -         607       820       -         -         -         -         -         -  

705C                9,895     9,895       -         -       9,669     9,681       -         -         -         -         -         -  
705P                   10       494       -         -         615       835       -         -         -         -         -         -  

710C                9,895     9,895       -         -       9,661     9,675       -         -         -         -         -         -  
710P                   10       494       -         -         627       852       -         -         -         -         -         -  

715C                9,895     9,895       -         -       9,655     9,671       -         -         -         -         -         -  
715P                   10       494       -         -         637       865       -         -         -         -         -         -  

720C                9,895     9,895       -         -       9,649     9,666       -         -         -         -         -         -  
720P                   10       494       -         -         649       884       -         -         -         -         -         -  

725C                9,895     9,895       -         -       9,643     9,662       -         -         -         -         -         -  
725P                   10       494       -         -         658       899       -         -         -         -         -         -  

730C                9,895     9,895       -         -       9,635     9,657       -         -         -         -         -         -  
730P                   10       494       -         -         671       917       -         -         -         -         -         -  

735C                9,895     9,895       -         -       9,630     9,653       -         -         -         -         -         -  
735P                   10       494       -         -         679       932       -         -         -         -         -         -  

740C                9,895     9,895       -         -       9,622     9,647       -         -         -         -         -         -  
740P                   10       494       -         -         692       950       -         -         -         -         -         -  

745C                9,895     9,895       -         -       9,615     9,642       -         -         -         -         -         -  
745P                   10       494       -         -         702       965       -         -         -         -         -         -  

750C                9,895     9,895       -         -       9,607     9,637     9,456     9,513       -         -         -         -  
750P                   10       494       -         -         715       985     1,529     1,832       -         -         -         -  

755C                9,895     9,895       -         -       9,602     9,633     9,446     9,505       -         -         -         -  
755P                   10       494       -         -         724     1,001     1,548     1,856       -         -         -         -  

760C                9,895     9,895       -         -       9,593     9,626     9,437     9,500       -         -         -         -  
760P                   10       494       -         -         738     1,021     1,564     1,879       -         -         -         -  

765C                9,895     9,895       -         -       9,586     9,622     9,428     9,493       -         -         -         -  
765P                   10       494       -         -         748     1,037     1,581     1,901       -         -         -         -  

770C                9,895     9,895       -         -       9,578     9,615     9,419     9,485       -         -         -         -  
770P                   10       494       -         -         762     1,057     1,599     1,927       -         -         -         -  

775C                9,895     9,895       -         -       9,572     9,611     9,408     9,478       -         -         -         -  
775P                   10       494       -         -         771     1,074     1,617     1,949       -         -         -         -  

780C                9,895     9,895       -         -       9,562     9,605     9,399     9,472       -         -         -         -  
780P                   10       494       -         -         786     1,094     1,634     1,973       -         -         -         -  

785C                9,895     9,895       -         -       9,554     9,599     9,388     9,465       -         -         -         -  
785P                   10       494       -         -         795     1,113     1,651     1,996       -         -         -         -  

790C                9,895     9,895       -         -       9,545     9,593     9,379     9,457       -         -         -         -  
790P                   10       494       -         -         809     1,134     1,669     2,020       -         -         -         -  

795C                9,895     9,895       -         -       9,538     9,587     9,368     9,449       -         -         -         -  
795P                   10       494       -         -         820     1,151     1,689     2,046       -         -         -         -  

800C                9,895     9,895       -         -       9,528     9,581     9,357     9,443       -         -         -         -  
800P                   10       494       -         -         835     1,174     1,706     2,070       -         -         -         -  

805C                9,895     9,895       -         -       9,518     9,574     9,347     9,435       -         -         -         -  
805P                   10       494       -         -         849     1,195     1,725     2,096       -         -         -         -  

810C                9,895     9,895       -         -       9,510     9,569     9,335     9,428       -         -         -         -  
810P                   10       494       -         -         860     1,214     1,742     2,121       -         -         -         -  

815C                9,895     9,895       -         -       9,500     9,562     9,324     9,420       -         -         -         -  
815P                   10       494       -         -         875     1,238     1,760     2,146       -         -         -         -  

820C                9,895     9,895       -         -       9,492     9,557     9,312     9,412       -         -         -         -  
820P                   10       494       -         -         885     1,256     1,779     2,173       -         -         -         -  

825C                9,895     9,895       -         -       9,481     9,549     9,302     9,404       -         -         -         -  
825P                   10       494       -         -         901     1,280     1,798     2,198       -         -         -         -  

830C                9,895     9,895       -         -       9,472     9,544     9,290     9,396       -         -         -         -  
830P                   10       494       -         -         912     1,300     1,816     2,225       -         -         -         -  

835C                9,895     9,895       -         -       9,460     9,536     9,278     9,388       -         -         -         -  
835P                   10       494       -         -         928     1,324     1,836     2,251       -         -         -         -  

840C                9,895     9,895       -         -       9,450     9,530     9,264     9,380       -         -         -         -  
840P                   10       494       -         -         938     1,345     1,855     2,278       -         -         -         -  

845C                9,895     9,895       -         -       9,439     9,522     9,252     9,371       -         -         -         -  
845P                   10       494       -         -         954     1,369     1,875     2,306       -         -         -         -  

850C                9,895     9,895       -         -       9,427     9,514     9,239     9,363       -         -         -         -  
850P                   10       494       -         -         970     1,395     1,895     2,334       -         -         -         -  

855C                9,895     9,895       -         -       9,417     9,509     9,226     9,353       -         -         -         -  
855P                   10       494       -         -         982     1,417     1,915     2,362       -         -         -         -  

860C                9,895     9,895       -         -       9,404     9,501     9,214     9,345       -         -         -         -  
860P                   10       494       -         -       1,000     1,444     1,933     2,388       -         -         -         -  

865C                9,895     9,895       -         -       9,393     9,494     9,200     9,336       -         -         -         -  
865P                   10       494       -         -       1,012     1,466     1,953     2,417       -         -         -         -  

870C                9,895     9,895       -         -       9,381     9,485     9,186     9,327       -         -         -         -  
870P                   10       494       -         -       1,028     1,493     1,975     2,447       -         -         -         -  

875C                9,895     9,895       -         -       9,368     9,477     9,171     9,317       -         -         -         -  
875P                   10       494       -         -       1,045     1,520     1,995     2,476       -         -         -         -  

880C                9,895     9,895       -         -       9,356     9,470     9,158     9,308       -         -         -         -  
880P                   10       494       -         -       1,058     1,544     2,014     2,505       -         -         -         -  

885C                9,895     9,895       -         -       9,341     9,461     9,143     9,299       -         -         -         -  
885P                   10       494       -         -       1,075     1,573     2,036     2,536       -         -         -         -  

890C                9,895     9,895       -         -       9,329     9,454     9,127     9,290     9,131     9,303       -         -  
890P                   10       494       -         -       1,089     1,597     2,057     2,566     2,628     3,088       -         -  

895C                9,895     9,895       -         -       9,315     9,445     9,113     9,280     9,117     9,292       -         -  
895P                   10       494       -         -       1,106     1,626     2,077     2,596     2,650     3,120       -         -  

900C                9,895     9,895       -         -       9,300     9,436     9,097     9,270     9,102     9,283       -         -  
900P                   10       494       -         -       1,123     1,655     2,100     2,628     2,674     3,152       -         -  

905C                9,895     9,895       -         -       9,287     9,429     9,081     9,259     9,086     9,272       -         -  
905P                   10       494       -         -       1,138     1,682     2,121     2,660     2,698     3,184       -         -  

910C                9,895     9,895       -         -       9,271     9,419     9,065     9,248     9,070     9,262       -         -  
910P                   10       494       -         -       1,157     1,713     2,142     2,691     2,722     3,215       -         -  

915C                9,895     9,895       -         -       9,258     9,411     9,049     9,238     9,054     9,251       -         -  
915P                   10       494       -         -       1,170     1,740     2,165     2,725     2,746     3,249       -         -  

920C                9,895     9,895       -         -       9,240     9,401     9,032     9,228     9,038     9,242       -         -  
920P                   10       494       -         -       1,189     1,772     2,186     2,757     2,770     3,282       -         -  

925C                9,895     9,895       -         -       9,224     9,391     9,014     9,216     9,021     9,230       -         -  
925P                   10       494       -         -       1,208     1,804     2,210     2,791     2,795     3,317       -         -  

930C                9,895     9,895       -         -       9,208     9,383     8,997     9,206     9,004     9,219       -         -  
930P                   10       494       -         -       1,223     1,834     2,231     2,824     2,820     3,351       -         -  

935C                9,895     9,895       -         -       9,191     9,372     8,978     9,194     8,986     9,208       -         -  
935P                   10       494       -         -       1,243     1,867     2,257     2,859     2,846     3,386       -         -  

940C                9,895     9,895       -         -       9,173     9,361     8,960     9,183     8,969     9,196       -         -  
940P                   10       494       -         -       1,262     1,901     2,278     2,894     2,871     3,420       -         -  

945C                9,895     9,895       -         -       9,155     9,352     8,941     9,171     8,950     9,184       -         -  
945P                   10       517       -         -       1,278     1,932     2,300     2,928     2,898     3,456       -         -  

950C                9,895     9,895       -         -       9,137     9,341     8,921     9,159     8,932     9,173       -         -  
950P                   10       550       -         -       1,298     1,968     2,326     2,965     2,924     3,493       -         -  

955C                9,895     9,895       -         -       9,117     9,329     8,901     9,147     8,913     9,161       -         -  
955P                   10       587       -         -       1,319     2,004     2,350     3,001     2,951     3,531       -         -  

960C                9,895     9,895       -         -       9,097     9,319     8,880     9,134     8,893     9,149       -         -  
960P                   10       626       -         -       1,340     2,040     2,376     3,040     2,979     3,568       -         -  

965C                9,895     9,895       -         -       9,078     9,308     8,859     9,122     8,873     9,135       -         -  
965P                   10       668       -         -       1,356     2,074     2,400     3,077     3,005     3,605       -         -  

970C                9,895     9,895       -         -       9,055     9,296     8,837     9,109     8,852     9,123       -         -  
970P                   10       714       -         -       1,377     2,112     2,424     3,114     3,033     3,644       -         -  

975C                9,895     9,895       -         -       9,034     9,284     8,815     9,095     8,832     9,110       -         -  
975P                   10       763       -         -       1,400     2,151     2,451     3,156     3,062     3,684       -         -  

980C                9,895     9,895       -         -       9,010     9,271     8,792     9,082     8,811     9,097       -         -  
980P                   10       815       -         -       1,421     2,191     2,476     3,194     3,090     3,724       -         -  

985C                9,895     9,895       -         -       8,988     9,259     8,770     9,069     8,788     9,083       -         -  
985P                   10       872       -         -       1,444     2,231     2,503     3,234     3,120     3,763       -         -  

990C                9,895     9,895       -         -       8,965     9,247     8,746     9,054     8,766     9,069       -         -  
990P                   10       933       -         -       1,463     2,270     2,528     3,275     3,150     3,805       -         -  

995C                9,895     9,895       -         -       8,940     9,234     8,720     9,040     8,742     9,055       -         -  
995P                   10       998       -         -       1,485     2,319     2,557     3,318     3,180     3,846       -         -  

1000C               9,895     9,895       -         -       8,914     9,220     8,695     9,025     8,718     9,041       -         -  
1000P                  10     1,069       -         -       1,509     2,371     2,584     3,360     3,210     3,888       -         -  

1010C               9,895     9,895       -         -       8,860     9,191     8,642     8,994     8,668     9,010       -         -  
1010P                  10     1,227       -         -       1,557     2,479     2,640     3,448     3,271     3,975       -         -  

1020C               9,895     9,895       -         -       8,801     9,162     8,585     8,961     8,615     8,978     8,730     9,085
1020P                  10     1,409       -         -       1,607     2,592     2,699     3,541     3,334     4,064     3,653     4,367

1030C               9,895     9,895       -         -       8,740     9,130     8,525     8,928     8,559     8,945     8,678     9,054
1030P                  10     1,618       -         -       1,659     2,713     2,759     3,636     3,399     4,156     3,722     4,462

1040C               9,895     9,895       -         -       8,674     9,097     8,458     8,892     8,501     8,912     8,622     9,021
1040P                  10     1,855       -         -       1,713     2,840     2,823     3,735     3,467     4,252     3,793     4,557

1050C               9,895     9,895       -         -       8,599     9,059     8,390     8,855     8,437     8,875     8,562     8,986
1050P                  10     2,122       -         -       1,772     2,976     2,887     3,839     3,536     4,351     3,867     4,657

1060C               9,895     9,895     9,017     9,492     8,522     9,022     8,316     8,815     8,369     8,836     8,500     8,950
1060P                  10     2,420       540     2,832     1,831     3,118     2,957     3,950     3,609     4,454     3,943     4,761

1070C               9,759     9,881     8,918     9,457     8,436     8,981     8,235     8,771     8,297     8,796     8,432     8,912
1070P                  10     2,745       580     3,053     1,896     3,271     3,029     4,064     3,685     4,561     4,023     4,869

1080C               9,731     9,881     8,809     9,420     8,343     8,937     8,150     8,727     8,219     8,752     8,359     8,872
1080P                  10     3,096       620     3,287     1,964     3,434     3,102     4,184     3,763     4,674     4,105     4,982

1090C               9,694     9,881     8,688     9,380     8,239     8,888     8,055     8,679     8,134     8,707     8,280     8,828
1090P                  10     3,468       660     3,536     2,040     3,605     3,182     4,310     3,846     4,791     4,192     5,097

1100C               9,642     9,881     8,546     9,333     8,127     8,839     7,953     8,627     8,043     8,658     8,195     8,783
1100P                  10     3,853       710     3,802     2,113     3,787     3,266     4,443     3,931     4,914     4,281     5,218

1110C               9,470     9,868     8,380     9,276     8,003     8,783     7,841     8,570     7,944     8,605     8,102     8,734
1110P                  20     4,245       770     4,081     2,197     3,982     3,356     4,584     4,021     5,043     4,375     5,346

1120C               9,276     9,855     8,195     9,218     7,865     8,722     7,719     8,512     7,836     8,549     8,001     8,680
1120P                  30     4,637       830     4,374     2,288     4,186     3,448     4,733     4,116     5,179     4,474     5,478

1130C               9,037     9,843     7,981     9,150     7,714     8,655     7,584     8,446     7,717     8,489     7,890     8,623
1130P                  40     5,031       900     4,678     2,384     4,404     3,549     4,891     4,216     5,321     4,577     5,617

1140C               8,720     9,830     7,733     9,070     7,545     8,583     7,434     8,375     7,587     8,422     7,768     8,562
1140P                  50     5,426       980     4,995     2,485     4,635     3,658     5,060     4,322     5,470     4,686     5,762

1150C               7,740     9,803     7,449     8,981     7,354     8,501     7,268     8,296     7,442     8,351     7,632     8,494
1150P                  70     5,817     1,070     5,320     2,602     4,877     3,774     5,240     4,434     5,629     4,802     5,917

1160C               6,770     9,763     7,123     8,879     7,142     8,413     7,083     8,212     7,281     8,273     7,481     8,422
1160P                 100     6,204     1,170     5,651     2,727     5,133     3,898     5,430     4,553     5,797     4,924     6,078

1170C               5,820     9,698     6,745     8,758     6,901     8,313     6,876     8,116     7,103     8,187     7,311     8,341
1170P                 150     6,583     1,290     5,983     2,864     5,401     4,036     5,635     4,682     5,977     5,055     6,249

1180C               4,880     9,619     6,316     8,622     6,630     8,203     6,642     8,011     6,901     8,093     7,119     8,252
1180P                 210     6,958     1,420     6,320     3,015     5,681     4,185     5,853     4,821     6,167     5,196     6,430

1190C               3,980     9,488     5,670     8,456     6,322     8,079     6,376     7,896     6,672     7,987     6,900     8,154
1190P                 310     7,317     1,580     6,648     3,181     5,971     4,347     6,087     4,971     6,370     5,346     6,623

1200C               3,120     9,304     4,850     8,265     5,974     7,934     6,074     7,764     6,411     7,870     6,648     8,042
1200P                 450     7,660     1,760     6,973     3,374     6,265     4,527     6,340     5,137     6,588     5,510     6,829

1210C               2,330     9,029     4,070     8,116     5,578     7,772     5,729     7,614     6,115     7,737     6,358     7,917
1210P                 660     7,976     1,980     7,283     3,570     6,568     4,730     6,607     5,321     6,821     5,688     7,050

1220C               1,620     8,650     3,330     8,011     5,128     7,587     5,334     7,442     5,773     7,587     6,082     7,768
1220P                 950     8,259     2,240     7,577     3,750     6,873     4,956     6,896     5,524     7,068     5,907     7,252

1230C               1,030     8,363     2,630     7,892     4,370     7,372     4,960     7,233     5,451     7,409     5,780     7,606
1230P               1,360     8,535     2,540     7,856     3,960     7,174     5,246     7,160     5,773     7,295     6,137     7,459

1240C                 610     8,131     2,090     7,708     3,760     7,209     4,520     7,006     5,108     7,216     5,458     7,430
1240P               1,940     9,086     3,000     8,071     4,350     7,412     5,552     7,429     6,035     7,521     6,380     7,667

1250C                 320     7,848     1,610     7,502     3,190     7,041     3,940     6,757     4,744     7,006     5,116     7,239
1250P               2,650     9,470     3,520     8,263     4,780     7,636     5,874     7,694     6,309     7,748     6,631     7,876

1260C                 150     7,517     1,200     7,267     2,670     6,852     3,390     6,487     4,300     6,779     4,749     7,031
1260P               3,480     9,695     4,110     8,559     5,260     7,843     6,213     7,957     6,594     7,976     6,894     8,085

1270C                  60     7,154       860     7,003     2,190     6,648     2,880     6,195     3,740     6,532     4,250     6,804
1270P               4,390     9,815     4,770     8,914     5,736     8,147     6,566     8,214     6,890     8,199     7,167     8,293

1280C                  20     6,771       590     6,712     1,760     6,425     2,410     5,879     3,210     6,265     3,690     6,559
1280P               5,350     9,868     5,500     9,208     6,204     8,453     6,929     8,461     7,197     8,421     7,449     8,497

1290C                  10     6,376       380     6,397     1,380     6,183     1,970     5,636     2,720     5,977     3,150     6,290
1290P               6,330     9,895     6,290     9,444     6,688     8,735     7,304     8,700     7,510     8,634     7,739     8,700

1300C                  10     5,977       230     6,059     1,050     5,919     1,580     5,403     2,260     5,664     2,660     6,002
1300P               7,330     9,895     7,140     9,617     7,179     8,992     7,682     8,922     7,831     8,840     8,033     8,892

1310C                  10     5,578       130     5,700       770     5,639     1,240     5,155     1,850     5,331     2,200     5,688
1310P               8,330     9,895     8,040     9,736     7,668     9,218     8,054     9,123     8,148     9,032     8,329     9,075

1320C                  10     5,179        60     5,329       540     5,337       940     4,889     1,470     4,970     1,780     5,347
1320P               9,330     9,895     8,869     9,820     8,143     9,411     8,421     9,307     8,468     9,212     8,623     9,248

1330C                  10     4,781        30     4,943       360     5,016       690     4,605     1,140     4,587     1,400     4,979
1330P               9,895     9,895     9,266     9,857     8,587     9,566     8,764     9,464     8,774     9,375     8,911     9,408

1340C                  10     4,386        10     4,553       230     4,680       480     4,305       860     4,265     1,070     4,588
1340P               9,895     9,895     9,595     9,883     8,973     9,683     9,083     9,598     9,057     9,516     9,178     9,548

1350C                  10     3,999        10     4,165       130     4,327       320     3,990       620     3,983       790     4,174
1350P               9,895     9,895     9,895     9,895     9,316     9,774     9,355     9,702     9,315     9,637     9,419     9,666

1360C                  10     3,625        10     3,790        70     3,966       200     3,662       430     3,686       560     3,743
1360P               9,895     9,895     9,895     9,895     9,564     9,830     9,573     9,780     9,530     9,731     9,621     9,762

1370C                  10     3,269        10     3,432        30     3,589       110     3,317       280     3,375       370     3,371
1370P               9,895     9,895     9,895     9,895     9,748     9,868     9,740     9,838     9,702     9,804     9,782     9,836



Back to Top



MVI (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MVN (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



MWN (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216



Back to Top



MXC (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MXJ (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761



Back to Top



MXK (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



NCL (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290



Back to Top



NFU (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



NTE (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919



Back to Top



NWD (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     953       953       953       953       953       953       953       953       953       953



Back to Top



PAI (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



PEC (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283



Back to Top



PEN (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



PHH (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260116              260220              260320              260417              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,749    45,955       -         -      45,944    46,816       -         -      49,849    51,707       -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         200     2,863       -         -       4,900    11,523       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,749    45,966       -         -      46,007    46,979       -         -      50,182    52,054       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         250     3,266       -         -       5,400    12,243       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,749    45,976       -         -      46,069    47,137       -         -      50,484    52,375       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         300     3,661       -         -       5,850    12,922       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,749    45,988       -         -      46,132    47,292       -         -      50,806    52,707       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         350     4,052       -         -       6,350    13,631       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,810    46,132       -         -      46,254    47,534       -         -      51,145    53,051       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         450     4,639       -         -       6,900    14,366       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,810    46,148       -         -      46,374    47,761       -         -      51,478    53,386       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         550     5,200       -         -       7,450    15,096       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,870    46,269       -         -      46,550    48,050       -         -      51,828    53,728       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,284       -         -         100     2,284       -         -         700     5,901       -         -       8,050    15,852       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,927    46,379       -         -      46,720    48,321       -         -      52,190    54,076    55,292    57,433       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,284       -         -         150     2,284       -         -         850     6,568       -         -       8,700    16,627    13,725    21,084       -         -  

4700C                 -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,928    46,402       -         -      46,889    48,578       -         -      52,527    54,403    55,712    57,823       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,284       -         -         200     2,621       -         -       1,000     7,217       -         -       9,300    17,372    14,466    21,887       -         -  

4800C                 -         -         -         -         -         -         -         -      45,744    45,843       -         -      46,037    46,580       -         -      47,107    48,877       -         -      52,892    54,748    56,136    58,215       -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,284       -         -         300     3,221       -         -       1,200     7,968       -         -      10,000    18,161    15,236    22,703       -         -  

4900C                 -         -         -         -         -         -         -         -      45,744    45,849       -         -      46,093    46,676       -         -      47,320    49,162       -         -      53,250    55,083    56,554    58,598       -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,284       -         -         350     3,579       -         -       1,400     8,696       -         -      10,700    18,944    16,003    23,511       -         -  

5000C                 -         -         -         -         -         -         -         -      45,745    45,855       -         -      46,148    46,769       -         -      47,576    49,477       -         -      53,616    55,422    56,962    58,973       -         -  
5000P                 -         -         -         -         -         -         -         -          50     2,284       -         -         400     3,939       -         -       1,650     9,506       -         -      11,450    19,743    16,771    24,316       -         -  

5200C                 -         -         -         -         -         -         -         -      45,797    45,944       -         -      46,351    47,056       -         -      48,157    50,135       -         -      54,334    56,082    57,791    59,723       -         -  
5200P                 -         -         -         -         -         -         -         -          50     2,284       -         -         600     4,999       -         -       2,250    11,225       -         -      13,000    21,346    18,387    25,952       -         -  

5400C                 -         -         -         -         -         -         -         -      45,799    45,963       -         -      46,588    47,358    48,156    49,472    48,824    50,820       -         -      55,044    56,724    58,602    60,452       -         -  
5400P                 -         -         -         -         -         -         -         -         100     2,284       -         -         850     6,160     2,600    10,856     3,000    13,064       -         -      14,650    22,965    20,052    27,592       -         -  

5600C                 -         -         -         -         -         -         -         -      45,896    46,099       -         -      46,891    47,701    48,685    49,985    49,581    51,530       -         -      55,748    57,354    59,391    61,158       -         -  
5600P                 -         -         -         -         -         -         -         -         200     2,741       -         -       1,200     7,519     3,350    12,524     3,950    15,040       -         -      16,438    24,610    21,762    29,233       -         -  

5800C                 -         -         -         -      45,685    45,685       -         -      45,984    46,212       -         -      47,240    48,063    49,227    50,484    50,363    52,219       -         -      56,434    57,965    60,159    61,843       -         -  
5800P                 -         -         -         -          50     2,284       -         -         300     3,557       -         -       1,650     9,024     4,200    14,242     5,050    17,057       -         -      18,105    26,275    23,538    30,882       -         -  

5900C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      45,733    45,766       -         -      46,103    46,346       -         -      47,617    48,427    49,804    50,992    51,167    52,894       -         -      57,086    58,545    60,892    62,500       -         -  
6000P                 -         -         -         -          50     2,284       -         -         450     4,576       -         -       2,200    10,643     5,250    16,090     6,350    19,137       -         -      19,820    27,940    25,351    32,525       -         -  

6100C                 -         -         -         -      45,734    45,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      45,734    45,771       -         -      46,241    46,488       -         -      48,028    48,799    50,385    51,486    51,979    53,545       -         -      57,700    59,098    61,582    63,125       -         -  
6200P                 -         -         -         -          50     2,284       -         -         650     5,756       -         -       2,900    12,418     6,500    18,024     7,900    21,282       -         -      21,609    29,615    27,197    34,159       -         -  

6300C                 -         -         -         -      45,736    45,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     2,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      45,771    45,811       -         -      46,407    46,648       -         -      48,441    49,156    50,927    51,943    52,750    54,156       -         -      58,263    59,615    62,225    63,718       -         -  
6400P                 -         -         -         -          50     2,687       -         -         950     7,201       -         -       3,750    14,308     7,900    19,985     9,700    23,457       -         -      23,439    31,282    29,073    35,786       -         -  

6500C                 -         -         -         -      45,773    45,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         100     3,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      45,802    45,842       -         -      46,559    46,789       -         -      48,834    49,494    51,413    52,359    53,434    54,704       -         -      58,771    60,097    62,817    64,277    66,385    67,888
6600P                 -         -         -         -         150     4,214       -         -       1,300     8,744       -         -       4,800    16,327     9,500    21,991    11,700    25,613       -         -      25,329    32,948    30,995    37,402    35,577    40,930

6700C                 -         -         -         -      45,825    45,863       -         -      46,639    46,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         200     4,955       -         -       1,550     9,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -      45,842    45,881       -         -      46,702    46,926       -         -      49,176    49,797    51,824    52,730    54,023    55,196       -         -      59,212    60,538    63,345    64,797    66,989    68,477
6800P                 -         -         -         -         250     5,730       -         -       1,800    10,568       -         -       6,100    18,465    11,350    24,039    14,050    27,789       -         -      27,274    34,606    32,937    39,003    37,519    42,502

6900C                 -         -         -         -      45,855    45,894       -         -      46,760    46,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         300     6,556       -         -       2,150    11,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,685    45,685    45,730    45,738    45,869    45,911       -         -      46,789    47,036    48,051    48,505    49,408    50,039    52,118    53,036    54,456    55,604    57,225    58,498    59,574    60,935    63,804    65,277    67,529    69,029
7000P                  50     6,419       150     6,909       450     7,668       -         -       2,500    12,662     4,950    17,215     7,600    20,648    13,800    26,207    16,600    29,910    25,889    33,768    29,263    36,253    34,911    40,587    39,471    44,056

7100C              45,685    45,685    45,726    45,740    45,867    45,920    46,093    46,194    46,789    47,071    48,084    48,574    49,472    50,135       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     7,428       200     8,015       550     8,686       850     9,113     2,900    13,754     5,600    18,351     8,450    21,761       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,685    45,685    45,710    45,737    45,843    45,923    46,091    46,213    46,752    47,089    48,075    48,622    49,493    50,211    52,274    53,274    54,725    55,931    57,425    58,791    59,848    61,283    64,185    65,713    67,997    69,540
7200P                  50     8,587       250     9,184       650     9,760     1,050    10,211     3,450    14,993     6,300    19,501     9,350    22,877    15,950    28,197    19,500    32,002    27,959    35,464    31,290    37,881    36,896    42,150    41,421    45,587

7300C              45,587    45,653    45,657    45,722    45,794    45,915    46,053    46,220    46,668    47,091    48,013    48,650    49,465    50,264       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     9,905       300    10,433       850    11,005     1,300    11,384     4,000    16,203     7,100    20,692    10,350    24,011       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,568    45,652    45,608    45,710    45,698    45,892    45,967    46,209    46,520    47,068    47,893    48,654    49,382    50,295    52,255    53,431    54,796    56,165    57,510    59,026    60,021    61,579    64,479    66,104    68,391    70,009
7400P                  50    11,386       400    11,846     1,050    12,278     1,600    12,615     4,600    17,436     8,200    22,000    11,400    25,140    18,200    30,161    22,650    34,028    30,067    37,137    33,345    39,486    38,889    43,689    43,384    47,095

7500C              45,541    45,650    45,460    45,669    45,536    45,850    45,814    46,177    46,303    47,019    47,704    48,630    49,237    50,299       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    13,018       500    13,314     1,300    13,623     1,950    13,897     5,250    18,690     9,150    23,200    12,900    26,373       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,507    45,649    45,305    45,633    45,291    45,783    45,581    46,120    46,008    46,943    47,442    48,576    49,030    50,276    52,037    53,496    54,655    56,302    57,466    59,200    60,081    61,819    64,677    66,445    68,699    70,435
7600P                  50    14,785       650    14,881     1,600    15,026     2,400    15,232     5,950    19,965    10,200    24,414    14,050    27,475    20,850    32,146    26,100    35,981    32,237    38,788    35,433    41,065    40,894    45,202    45,345    48,578

7700C              45,257    45,608    44,991    45,556    44,943    45,690    45,249    46,033    45,612    46,831    47,095    48,490    48,749    50,223       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 100    16,686       850    16,510     1,950    16,476     2,900    16,595     6,650    21,232    11,350    25,634    15,350    28,588       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              44,927    45,564    44,527    45,446    44,436    45,551    44,775    45,907    45,102    46,681    46,655    48,369    48,396    50,141    51,598    53,463    54,289    56,338    57,279    59,306    60,018    61,999    64,773    66,735    68,917    70,814
7800P                 150    18,598     1,050    18,182     2,400    17,969     3,450    17,988     7,400    22,524    12,550    26,842    16,650    29,681    23,850    34,106    29,617    37,857    34,409    40,402    37,520    42,611    42,903    46,684    47,298    50,031

7900C              44,472    45,516    43,935    45,319    43,778    45,375    44,138    45,733    44,468    46,487    46,117    48,209    47,958    50,022       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 250    20,523     1,350    19,894     2,900    19,488     4,150    19,399     8,250    23,856    13,700    28,019    18,000    30,762       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              43,620    45,422    43,002    45,112    42,940    45,157    43,312    45,505    43,713    46,253    45,483    48,014    47,439    49,873    50,920    53,326    53,698    56,270    56,933    59,337    59,820    62,114    64,753    66,969    69,034    71,144
8000P                 300    22,474     1,750    21,615     3,400    21,039     4,900    20,835     9,300    25,247    15,000    29,208    19,600    31,853    27,100    36,013    32,378    39,637    36,612    41,980    39,608    44,122    44,899    48,135    49,240    51,457

8100C              41,850    45,321    41,848    44,879    41,835    44,864    42,283    45,221    42,800    45,963    44,735    47,772    46,837    49,686       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 450    24,402     2,100    23,373     4,000    22,608     5,650    22,430    10,450    26,643    16,400    30,390    21,200    32,917       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              37,050    45,122    40,261    44,548    40,446    44,489    41,010    44,860    41,739    45,620    43,880    47,487    46,149    49,465    49,988    53,076    52,882    56,100    56,414    59,294    59,474    62,164    64,611    67,146    69,044    71,423
8200P                 600    26,335     2,600    25,111     4,800    24,156     6,500    24,071    11,700    28,040    17,900    31,562    22,900    33,964    30,097    37,861    35,086    41,323    38,806    43,512    41,696    45,593    46,885    49,547    51,169    52,847

8300C              32,300    44,864    36,050    44,110    38,788    44,038    39,506    44,431    40,517    45,213    42,917    47,160    45,372    49,204       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 850    28,229     3,250    26,814     5,700    25,694     7,500    25,758    13,050    29,430    19,550    32,720    24,650    34,989       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              27,650    44,496    31,850    43,580    35,500    43,493    37,450    43,916    39,141    44,754    41,843    46,782    44,509    48,908    48,797    52,711    51,852    55,824    55,712    59,167    58,969    62,141    64,336    67,263    68,937    71,648
8400P               1,150    30,104     4,050    28,471     6,750    27,198     8,700    27,476    14,550    30,810    21,400    33,855    26,550    35,993    32,849    39,616    37,718    42,901    40,989    44,993    43,764    47,019    48,846    50,921    53,070    54,201

8500C              23,150    43,963    27,850    42,901    31,750    42,847    33,850    43,311    37,608    44,221    40,659    46,357    43,561    48,570       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               1,650    31,900     5,000    30,075     8,000    28,645    10,050    29,190    16,200    32,171    23,450    34,956    28,600    36,967       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              18,850    43,207    24,050    42,065    28,150    42,090    30,450    42,599    35,650    43,622    39,375    45,879    42,533    48,191    47,280    52,245    50,619    55,449    54,811    58,956    58,296    62,043    63,917    67,315    68,705    71,817
8600P               2,300    33,635     6,150    31,606     9,400    30,046    11,600    30,885    18,050    33,497    25,450    36,025    30,297    37,908    35,636    41,249    40,215    44,378    43,143    46,419    45,806    48,394    50,775    52,254    54,942    55,519

8700C              14,600    42,343    20,450    41,059    24,800    41,192    27,200    41,789    32,600    42,951    37,988    45,355    41,422    47,774       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               3,250    35,251     7,550    33,039    10,950    31,449    13,350    32,538    20,100    34,776    27,650    37,053    31,822    38,814       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              11,000    40,819    16,600    40,043    21,100    40,291    24,100    40,876    29,450    42,227    36,250    44,805    40,072    47,337    45,541    51,626    49,204    54,972    53,706    58,653    57,445    61,866    63,346    67,299    68,338    71,925
8800P               4,550    36,727     9,150    34,395    12,950    33,238    15,350    34,125    22,300    36,001    30,050    38,031    33,313    39,688    38,236    42,772    42,578    45,741    45,254    47,778    47,802    49,712    52,665    53,535    56,775    56,797

8900C               7,750    38,879    13,700    38,531    18,300    39,075    21,250    39,840    26,900    41,390    33,700    44,165    38,798    46,827       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               6,550    37,924    11,250    35,550    14,900    34,986    17,600    35,622    24,750    37,153    31,916    38,947    34,791    40,515       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               5,750    37,406    11,200    36,774    15,750    37,720    18,600    38,691    24,550    40,489    31,400    43,475    37,512    46,281    43,588    50,889    47,625    54,402    52,383    58,256    56,401    61,605    62,612    67,212    67,828    71,971
9000P               9,200    39,256    13,750    37,003    17,650    36,489    20,100    37,015    27,950    38,135    33,545    39,825    36,230    41,299    40,712    44,136    44,774    46,996    47,296    49,073    49,738    50,977    54,500    54,770    58,559    58,029

9100C               3,950    36,129     9,150    34,804    13,600    36,225    17,000    37,391    22,350    39,527    29,250    42,742    35,800    45,696       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              12,400    41,281    16,600    38,695    20,100    38,012    23,000    38,246    30,100    39,249    35,121    40,650    37,612    42,038       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               2,750    34,613     7,450    33,257    11,650    34,638    14,950    36,072    20,300    38,512    27,200    41,969    33,800    45,080    41,498    50,041    45,825    53,729    50,864    57,763    55,165    61,259    61,706    67,054    67,163    71,953
9200P              16,100    42,767    19,950    40,054    23,500    39,152    26,100    39,357    33,307    40,094    36,612    41,499    38,918    42,826    42,964    45,398    46,800    48,185    49,249    50,277    51,601    52,173    56,273    55,951    60,288    59,216

9300C               1,900    32,957     6,050    31,837    10,000    32,977    13,150    34,689    18,400    37,447    25,250    41,159    31,800    44,432       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              20,500    43,493    23,550    41,199    26,800    40,253    29,400    40,344    35,127    40,929    38,068    42,222    40,199    43,493       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               1,300    31,201     4,900    30,329     8,600    31,281    11,500    33,251    16,700    36,347    23,450    40,317    29,900    43,754    39,290    49,090    43,858    52,956    49,146    57,174    53,751    60,827    60,645    66,821    66,356    71,867
9400P              24,850    44,234    27,350    42,166    30,350    41,198    32,900    41,211    36,826    41,688    39,435    42,893    41,408    44,120    45,044    46,615    48,663    49,273    51,086    51,396    53,366    53,285    57,957    57,053    61,938    60,328

9500C                 900    29,367     3,950    28,758     7,350    29,560    10,100    31,789    15,150    35,217    21,750    39,446    28,250    43,061       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              29,450    44,694    31,350    42,961    34,100    42,005    36,311    41,992    38,385    42,372    40,701    43,506    42,541    44,702       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 600    27,496     3,150    27,145     6,250    27,830     8,850    30,310    13,700    34,058    20,350    38,576    26,600    42,339    36,800    48,046    41,730    52,082    47,226    56,482    52,151    60,307    59,411    66,511    65,392    71,714
9600P              34,150    45,033    35,550    43,590    37,540    42,722    38,156    42,658    39,794    42,981    41,875    44,078    43,593    45,242    46,881    47,623    50,352    50,266    52,785    52,429    55,014    54,321    59,544    58,091    63,500    61,383

9700C                 400    25,589     2,500    25,500     5,350    26,139     7,750    28,830    12,400    32,888    18,800    37,653    25,000    41,593       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              38,950    45,257    39,900    44,092    39,353    43,311    39,755    43,230    41,070    43,542    42,947    44,601    44,569    45,749       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 300    23,655     2,050    23,829     4,500    24,432     6,800    27,368    11,300    31,736    17,500    36,741    23,750    40,868    33,550    46,935    39,493    51,117    45,126    55,692    50,367    59,697    58,002    66,123    64,262    71,490
9800P              43,379    45,423    41,696    44,501    40,898    43,820    41,154    43,746    42,191    44,033    43,905    45,068    45,462    46,213    48,469    48,506    51,843    51,149    54,325    53,371    56,528    55,278    61,020    59,065    64,969    62,382

9900C                 200    21,737     1,700    22,176     3,850    22,828     5,950    25,921    10,200    30,551    16,250    35,810    22,300    40,090       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,201    45,480    42,937    44,795    42,153    44,231    42,319    44,175    43,170    44,467    44,771    45,497    46,270    46,637       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                150    19,840     1,350    20,553     3,300    21,291     5,200    24,502     9,200    29,367    15,150    34,889    20,800    39,269    30,800    45,793    35,900    50,062    42,848    54,797    48,405    58,992    56,414    65,652    62,966    71,193
10000P             45,028    45,585    43,887    45,040    43,159    44,572    43,254    44,524    44,012    44,848    45,533    45,882    47,002    47,028    49,817    49,275    53,129    51,928    55,692    54,221    57,894    56,153    62,375    59,971    66,331    63,321

10100C                100    17,977     1,050    18,957     2,850    19,850     4,550    23,124     8,350    28,221    14,050    33,945    19,750    38,516       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,180    45,588    44,525    45,212    43,981    44,866    44,058    44,844    44,723    45,177    46,206    46,232    47,649    47,381       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    16,114       850    17,421     2,450    18,461     4,000    21,809     7,600    27,104    12,950    32,969    18,450    37,682    28,050    44,572    32,450    48,914    38,900    53,803    46,276    58,195    54,661    65,100    61,503    70,821
10200P             45,486    45,638    45,028    45,368    44,600    45,097    44,665    45,092    45,327    45,471    46,784    46,538    48,223    47,703    50,937    49,941    54,206    52,609    56,864    54,972    59,098    56,943    63,592    60,802    67,574    64,196

10300C                 50    14,443       650    15,912     2,050    17,049     3,550    20,580     6,900    25,996    12,050    32,042    17,200    36,830       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,524    45,640    45,310    45,460    45,040    45,270    45,146    45,302    45,817    45,717    47,266    46,805    48,715    47,987       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    12,914       550    14,539     1,700    15,768     3,100    19,335     6,200    24,861    11,150    31,091    16,050    35,975    25,550    43,312    29,250    47,688    35,100    52,705    43,200    57,304    52,734    64,463    59,859    70,370
10400P             45,685    45,685    45,523    45,544    45,395    45,428    45,521    45,479    46,217    45,931    47,673    47,040    49,139    48,244    51,827    50,497    55,065    53,189    57,829    55,628    60,123    57,648    64,661    61,560    68,691    65,010

10500C                 50    11,532       400    13,125     1,450    14,586     2,700    18,133     5,700    23,861    10,250    30,112    14,500    34,939       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,685    45,685    45,637    45,597    45,619    45,535    45,801    45,624    46,536    46,115    48,007    47,248    49,487    48,465       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    10,296       350    11,942     1,200    13,425     2,300    16,897     5,200    22,850     9,400    29,127    13,450    34,040    23,300    42,029    26,300    46,390    31,550    51,508    39,400    56,324    50,637    63,738    58,058    69,843
10600P             45,685    45,685    45,716    45,644    45,789    45,630    45,986    45,728    46,770    46,261    48,265    47,419    49,781    48,667    52,521    50,968    55,708    53,666    58,571    56,181    60,953    58,259    65,572    62,244    69,664    65,751

10700C                 50     9,202       250    10,665     1,000    12,329     2,000    15,800     4,650    21,773     8,650    28,170    12,500    33,151       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,685    45,685    45,746    45,665    45,875    45,686    46,124    45,819    46,943    46,381    48,462    47,566    50,009    48,836       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     8,235       200     9,573       850    11,320       -         -       4,050    20,601     7,700    27,042    11,600    32,257    21,550    40,816    23,550    45,017    28,200    50,208    35,750    55,242    47,150    62,928    56,075    69,231
10800P             45,685    45,685    45,762    45,684    45,944    45,746       -         -      47,070    46,486    48,604    47,688    50,180    48,981    53,020    51,345    56,141    54,052    59,086    56,635    61,588    58,783    66,307    62,846    70,488    66,425

10900C                 50     7,386       150     8,506       700    10,331       -         -       3,650    19,625     7,050    26,083    10,800    31,386       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,685    45,685    45,766    45,700    45,967    45,774       -         -      47,141    46,560    48,696    47,786    50,296    49,096       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     6,642       100     7,428       550     9,341       -         -       3,250    18,626     6,450    25,138    10,000    30,490    19,200    39,356    21,000    43,577    25,100    48,817    32,300    54,068    43,300    62,027    53,350    68,541
11000P             45,685    45,685    45,758    45,710    45,975    45,806       -         -      47,180    46,623    48,745    47,865    50,371    49,196    53,352    51,643    56,376    54,346    59,364    56,985    62,012    59,215    66,860    63,369    71,145    67,021

11100C                 50     5,988        50     6,231       500     8,606       -         -       2,950    17,748     5,900    24,208     9,250    29,593       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,685    45,685    45,757    45,710    45,972    45,815       -         -      47,185    46,661    48,755    47,922    50,400    49,275       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     5,415        50     5,641       400     7,763       -         -       2,650    16,857     5,400    23,301     8,550    28,702    17,350    37,974    18,700    42,097    22,200    47,328    29,050    52,799    39,650    61,039    49,400    67,766
11200P             45,685    45,685    45,757    45,712    45,954    45,827       -         -      47,169    46,690    48,733    47,963    50,392    49,333    53,537    51,871    56,418    54,551    59,408    57,235    62,220    59,554    67,219    63,806    71,628    67,544

11300C                 50     4,913        50     5,123       350     7,098       -         -       2,350    15,946     4,900    22,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             45,685    45,685    45,733    45,714    45,938    45,831       -         -      47,131    46,710    48,681    47,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     4,470        50     4,666       300     6,507       -         -       2,100    15,104     4,500    21,523     7,300    26,949    15,700    36,601    16,550    40,551       -         -      26,050    51,452    36,200    59,967    45,600    66,905
11400P             45,685    45,685    45,732    45,714    45,918    45,833       -         -      47,080    46,717    48,614    47,999    50,277    49,397    53,596    52,032    56,290    54,676       -         -      62,210    59,796    67,377    64,159    71,927    67,989

11500C                 50     4,079        50     4,263       250     5,911       -         -       1,900    14,349     4,100    20,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             45,685    45,685    45,732    45,713    45,895    45,830       -         -      47,023    46,714    48,523    47,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     3,734        50     3,907       200     5,301       -         -       1,700    13,580     3,700    19,766     6,250    25,268    14,200    35,231    14,600    38,970       -         -      23,200    50,004    32,850    58,791    41,900    65,949
11600P             45,685    45,685    45,730    45,713    45,866    45,825       -         -      46,956    46,706    48,410    47,985    50,069    49,400    53,548    52,136    56,008    54,722       -         -      61,985    59,949    67,329    64,429    72,034    68,359

11700C                 50     3,428       -         -         150     4,655       -         -       1,500    12,794     3,400    18,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             45,685    45,685       -         -      45,833    45,815       -         -      46,877    46,689    48,304    47,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     3,157       -         -         100     3,938       -         -       1,350    12,117     3,100    18,203     5,300    23,590    12,800    33,849    12,800    37,338       -         -      20,550    48,469    29,750    57,539    38,450    64,919
11800P             45,685    45,685       -         -      45,831    45,814       -         -      46,805    46,671    48,183    47,934    49,783    49,353    53,411    52,190    55,588    54,697       -         -      61,552    60,009    67,075    64,608    71,942    68,642

12000C                -         -         -         -         -         -         -         -       1,100    10,874       -         -       4,500    21,988    11,550    32,493    11,200    35,699       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      46,667    46,621       -         -      49,458    49,265    53,202    52,198    55,065    54,605       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         850     9,582       -         -       3,800    20,431    10,400    31,141     9,750    34,038       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      46,504    46,552       -         -      49,106    49,146    52,935    52,167    54,455    54,455       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         700     8,602       -         -       3,200    18,939     9,400    29,845     8,450    32,369       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      46,391    46,492       -         -      48,747    49,001    52,636    52,105    53,783    54,250       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         550     7,595       -         -       2,700    17,538     8,450    28,537     7,300    30,711       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      46,268    46,420       -         -      48,402    48,840    52,294    52,010    53,078    54,001       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         450     6,789       -         -       2,250    16,160     7,600    27,266     6,250    29,029       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      46,177    46,358       -         -      48,058    48,660    51,933    51,891    52,342    53,708       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         350     5,958       -         -       1,900    14,929     6,850    26,044     5,350    27,399       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      46,081    46,286       -         -      47,761    48,486    51,569    51,754    51,626    53,387       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         300     5,402       -         -       1,550    13,631     6,150    24,832     4,500    25,704       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      46,029    46,238       -         -      47,445    48,281    51,191    51,597    50,883    53,017       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         250     4,849       -         -       1,300    12,536     5,550    23,692     3,800    24,106       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      45,978    46,189       -         -      47,199    48,103    50,832    51,433    50,211    52,642       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         200     4,286       -         -       1,100    11,552     5,000    22,580     3,200    22,560       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      45,923    46,133       -         -      46,992    47,934    50,476    51,258    49,594    52,258       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         150     3,700       -         -         900    10,520     4,500    21,500     2,650    20,991       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      45,869    46,072       -         -      46,778    47,748    50,127    51,073    48,994    51,843       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         100     3,055       -         -         750     9,629     4,050    20,459     2,200    19,521       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      45,810    46,000       -         -      46,611    47,582    49,792    50,883    48,479    51,440       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,284       -         -         600     8,687     3,650    19,467     1,800    18,058       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      45,810    45,992       -         -      46,438    47,398    49,477    50,692    48,002    51,022       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,284       -         -         500     7,938     3,250    18,441     1,500    16,777       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      45,809    45,986       -         -      46,318    47,253    49,148    50,484    47,633    50,650       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,284       -         -         400     7,150     2,950    17,570     1,200    15,389       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      45,749    45,895       -         -      46,197    47,093    48,885    50,300    47,257    50,231       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,284       -         -         350     6,635     2,650    16,675       950    14,058       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      45,749    45,891       -         -      46,136    46,995    48,614    50,105    46,937    49,820       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,284       -         -         250     5,740     2,350    15,752       750    12,822       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      45,749    45,886       -         -      46,011    46,802    48,334    49,893    46,677    49,434       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260116              260220              260320              260417              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,818   116,853       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         550     6,743       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,938   117,146       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         650     7,448       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     115,058   117,439       -         -     124,660   129,329       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         750     8,139       -         -      12,500    29,393       -         -         -         -  

12200C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,526       -         -     115,244   117,811       -         -     125,206   129,914       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         900     9,030       -         -      13,300    30,616       -         -         -         -  

12400C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,539       -         -     115,417   118,170       -         -     125,791   130,526       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       1,050     9,881       -         -      14,200    31,920       -         -         -         -  

12600C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,552       -         -     115,590   118,516       -         -     126,376   131,138       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       1,200    10,719       -         -      15,100    33,223       -         -         -         -  

12800C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,566       -         -     115,829   118,928       -         -     126,975   131,749       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       1,400    11,717       -         -      16,050    34,540       -         -         -         -  

13000C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,579       -         -     116,055   119,327       -         -     127,573   132,348       -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       1,600    12,688       -         -      17,000    35,856       -         -         -         -  

13200C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,247   114,805       -         -     116,281   119,713       -         -     128,185   132,960   135,886   141,392       -         -  
13200P                -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       1,800    13,632       -         -      18,000    37,200    30,400    49,116       -         -  

13400C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,247   114,818       -         -     116,614   120,218       -         -     128,823   133,598   136,644   142,110       -         -  
13400P                -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       2,100    14,842       -         -      19,100    38,596    31,826    50,593       -         -  

13600C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,313   115,005       -         -     116,880   120,644       -         -     129,435   134,197   137,415   142,828       -         -  
13600P                -         -         -         -         -         -         -         -          50     5,705       -         -         100     5,705       -         -       2,350    15,893       -         -      20,150    39,953    33,143    52,069       -         -  

13800C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,313   115,031       -         -     117,252   121,163       -         -     130,087   134,822   138,187   143,546       -         -  
13800P                -         -         -         -         -         -         -         -          50     5,705       -         -         150     5,705       -         -       2,700    17,170       -         -      21,300    41,363    34,486    53,559       -         -  

14000C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,366   115,204       -         -     117,625   121,668       -         -     130,752   135,447   138,945   144,251       -         -  
14000P                -         -         -         -         -         -         -         -          50     5,705       -         -         200     5,705       -         -       3,050    18,420       -         -      22,500    42,799    35,830    55,035       -         -  

14200C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,433   115,350       -         -     117,984   122,147       -         -     131,390   136,072   139,729   144,970       -         -  
14200P                -         -         -         -         -         -         -         -          50     5,705       -         -         250     5,705       -         -       3,400    19,644       -         -      23,700    44,222    37,240    56,538       -         -  

14400C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,499   115,510       -         -     118,423   122,705       -         -     132,055   136,684   140,487   145,661       -         -  
14400P                -         -         -         -         -         -         -         -          50     5,705       -         -         300     5,705       -         -       3,850    21,040       -         -      24,950    45,658    38,649    58,041       -         -  

14600C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,552   115,656       -         -     118,862   123,251       -         -     132,720   137,309   141,259   146,366       -         -  
14600P                -         -         -         -         -         -         -         -          50     5,705       -         -         350     5,785       -         -       4,300    22,410       -         -      26,250    47,108    40,072    59,557       -         -  

14800C                -         -         -         -         -         -         -         -     114,180   114,353       -         -     114,672   115,882       -         -     119,340   123,809       -         -     133,385   137,921   142,030   147,071       -         -  
14800P                -         -         -         -         -         -         -         -          50     5,705       -         -         450     6,623       -         -       4,800    23,833       -         -      27,600    48,584    41,535    61,073       -         -  

15000C                -         -         -         -         -         -         -         -     114,180   114,366       -         -     114,792   116,109       -         -     119,846   124,381       -         -     134,064   138,546   142,802   147,763       -         -  
15000P                -         -         -         -         -         -         -         -          50     5,705       -         -         550     7,421       -         -       5,350    25,323       -         -      29,000    50,074    43,012    62,603       -         -  

15200C                -         -         -         -         -         -         -         -     114,180   114,366       -         -     114,898   116,321   118,276   121,375   120,391   124,966       -         -     134,715   139,144   143,560   148,441       -         -  
15200P                -         -         -         -         -         -         -         -          50     5,705       -         -         650     8,192     4,050    20,282     5,950    26,852       -         -      30,400    51,550    44,501    64,119       -         -  

15400C                -         -         -         -         -         -         -         -     114,180   114,380       -         -     115,018   116,521   118,662   121,801   120,910   125,538       -         -     135,394   139,756   144,331   149,119       -         -  
15400P                -         -         -         -         -         -         -         -          50     5,705       -         -         750     8,950     4,500    21,585     6,550    28,355       -         -      31,900    53,067    46,031    65,662       -         -  

15600C                -         -         -         -         -         -         -         -     114,180   114,380       -         -     115,138   116,720   119,035   122,227   121,508   126,150       -         -     136,059   140,354   145,089   149,797       -         -  
15600P                -         -         -         -         -         -         -         -          50     5,705       -         -         850     9,709     4,950    22,862     7,250    29,978       -         -      33,400    54,569    47,560    67,191       -         -  

15800C                -         -         -         -     114,114   114,114       -         -     114,233   114,513       -         -     115,297   116,986   119,487   122,692   122,107   126,762       -         -     136,737   140,966   145,834   150,462       -         -  
15800P                -         -         -         -          50     5,705       -         -          50     5,705       -         -       1,000    10,666     5,500    24,285     8,000    31,627       -         -      35,000    56,112    49,116    68,734       -         -  

15900C                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     114,114   114,114       -         -     114,233   114,526       -         -     115,510   117,292   119,912   123,144   122,745   127,374       -         -     137,402   141,551   146,592   151,127       -         -  
16000P                -         -         -         -          50     5,705       -         -          50     5,705       -         -       1,200    11,783     6,050    25,682     8,800    33,303       -         -      36,600    57,628    50,699    70,277       -         -  

16100C                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     114,114   114,114       -         -     114,300   114,632       -         -     115,710   117,572   120,365   123,596   123,384   127,985       -         -     138,067   142,150   147,324   151,779       -         -  
16200P                -         -         -         -          50     5,705       -         -         100     5,705       -         -       1,400    12,874     6,650    27,132     9,650    35,005       -         -      38,250    59,171    52,295    71,820       -         -  

16300C                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     114,114   114,114       -         -     114,300   114,646       -         -     115,922   117,851   120,870   124,089   124,049   128,597       -         -     138,732   142,722   148,055   152,418       -         -  
16400P                -         -         -         -          50     5,705       -         -         150     5,705       -         -       1,600    13,938     7,350    28,688    10,550    36,734       -         -      39,806    60,714    53,904    73,349       -         -  

16500C                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     114,114   114,114       -         -     114,353   114,752       -         -     116,162   118,170   121,349   124,554   124,740   129,236       -         -     139,384   143,294   148,787   153,056       -         -  
16600P                -         -         -         -          50     5,705       -         -         200     5,705       -         -       1,850    15,135     8,050    30,230    11,550    38,530       -         -      41,309    62,257    55,540    74,905       -         -  

16700C                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     114,114   114,114       -         -     114,406   114,845       -         -     116,454   118,503   121,854   125,033   125,432   129,847       -         -     140,022   143,866   149,505   153,681       -         -  
16800P                -         -         -         -          50     5,705       -         -         250     5,705       -         -       2,150    16,452     8,800    31,800    12,600    40,338       -         -      42,839    63,826    57,203    76,461       -         -  

16900C                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     114,114   114,114       -         -     114,459   114,925       -         -     116,734   118,822   122,373   125,498   126,137   130,459       -         -     140,674   144,424   150,196   154,306       -         -  
17000P                -         -         -         -          50     5,705       -         -         300     5,705       -         -       2,450    17,742     9,600    33,409    13,700    42,147       -         -      44,395    65,382    58,865    78,004       -         -  

17100C                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     114,114   114,114       -         -     114,513   115,018       -         -     117,040   119,168   122,892   125,977   126,868   131,084       -         -     141,299   144,983   150,888   154,905       -         -  
17200P                -         -         -         -          50     5,705       -         -         350     6,224       -         -       2,800    19,125    10,450    35,045    14,900    44,023       -         -      45,991    66,952    60,554    79,547       -         -  

17300C                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     114,114   114,114       -         -     114,606   115,151       -         -     117,372   119,527   123,437   126,456   127,586   131,683       -         -     141,924   145,515   151,566   155,516       -         -  
17400P                -         -         -         -          50     5,705       -         -         450     7,142       -         -       3,200    20,588    11,400    36,747    16,150    45,898       -         -      47,587    68,521    62,257    81,090       -         -  

17500C                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     114,167   114,233       -         -     114,712   115,271       -         -     117,705   119,872   123,982   126,935   128,318   132,295       -         -     142,522   146,047   152,245   156,102       -         -  
17600P                -         -         -         -          50     5,705       -         -         550     8,019       -         -       3,600    22,024    12,400    38,476    17,500    47,813       -         -      49,223    70,104    63,986    82,646       -         -  

17700C                -         -         -         -     114,167   114,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     114,167   114,233       -         -     114,805   115,390       -         -     118,090   120,245   124,527   127,400   129,036   132,880       -         -     143,121   146,566   152,896   156,674       -         -  
17800P                -         -         -         -          50     5,705       -         -         650     8,884       -         -       4,100    23,634    13,450    40,232    18,900    49,715       -         -      50,885    71,673    65,728    84,189       -         -  

17900C                -         -         -         -     114,167   114,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     114,167   114,247       -         -     114,898   115,510       -         -     118,503   120,631   125,073   127,866   129,754   133,465       -         -     143,706   147,084   153,535   157,245       -         -  
18000P                -         -         -         -          50     5,705       -         -         750     9,748       -         -       4,650    25,296    14,550    41,988    20,400    51,657       -         -      52,561    73,256    67,457    85,718       -         -  

18100C                -         -         -         -     114,167   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     114,167   114,247       -         -     115,018   115,656       -         -     118,888   120,990   125,605   128,305   130,459   134,037       -         -     144,278   147,590   154,147   157,804       -         -  
18200P                -         -         -         -          50     5,705       -         -         900    10,839       -         -       5,200    26,919    15,700    43,770    21,950    53,599       -         -      54,290    74,839    69,213    87,261       -         -  

18300C                -         -         -         -     114,167   114,247       -         -     115,058   115,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,705       -         -         950    11,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     114,167   114,247       -         -     115,138   115,789       -         -     119,314   121,375   126,137   128,757   131,164   134,596       -         -     144,823   148,068   154,758   158,349   163,510   167,234
18400P                -         -         -         -          50     5,705       -         -       1,050    11,903       -         -       5,850    28,674    16,950    45,592    23,600    55,554       -         -      56,006    76,421    70,995    88,790    83,178    98,526

18500C                -         -         -         -     114,220   114,300       -         -     115,217   115,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,705       -         -       1,150    12,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     114,220   114,313       -         -     115,297   115,949       -         -     119,739   121,748   126,682   129,196   131,842   135,141       -         -     145,355   148,547   155,344   158,868   164,135   167,819
18600P                -         -         -         -          50     5,705       -         -       1,250    13,140       -         -       6,550    30,470    18,300    47,467    25,350    57,522       -         -      57,748    78,004    72,790    90,333    84,987   100,029

18700C                -         -         -         -     114,220   114,313       -         -     115,364   116,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,705       -         -       1,350    13,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     114,220   114,313       -         -     115,444   116,095       -         -     120,165   122,120   127,201   129,635   132,494   135,660       -         -     145,861   149,013   155,902   159,387   164,747   168,378
18800P                -         -         -         -          50     5,705       -         -       1,450    14,377       -         -       7,300    32,305    19,700    49,343    27,150    59,490       -         -      59,504    79,587    74,586    91,849    86,795   101,518

18900C                -         -         -         -     114,260   114,353       -         -     115,537   116,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     5,705       -         -       1,600    15,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     114,260   114,366       -         -     115,603   116,255       -         -     120,617   122,493   127,693   130,034   133,133   136,165       -         -     146,366   149,465   156,461   159,892   165,345   168,936
19000P                -         -         -         -          50     5,705       -         -       1,700    15,747       -         -       8,150    34,220    21,150    51,205    29,050    61,459       -         -      61,313    81,169    76,395    93,379    88,604   103,008

19100C                -         -         -         -     114,260   114,366       -         -     115,696   116,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     5,705       -         -       1,850    16,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     114,300   114,406       -         -     115,789   116,414       -         -     121,043   122,852   128,172   130,433   133,731   136,644       -         -     146,832   149,891   156,979   160,384   165,917   169,481
19200P                -         -         -         -          50     5,705       -         -       2,000    17,250       -         -       9,050    36,149    22,700    53,106    31,050    63,441       -         -      63,108    82,739    78,230    94,908    90,413   104,498

19300C                -         -         -         -     114,300   114,406       -         -     115,882   116,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -         100     6,211       -         -       2,150    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     114,340   114,446       -         -     115,962   116,574       -         -     121,482   123,197   128,637   130,818   134,303   137,123       -         -     147,270   150,316   157,485   160,863   166,476   170,000
19400P                -         -         -         -         150     7,088       -         -       2,300    18,726       -         -      10,050    38,157    24,350    55,035    33,150    65,422       -         -      64,943    84,322    80,052    96,411    92,248   105,974

19500C                -         -         -         -     114,340   114,446       -         -     116,055   116,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -         200     7,873       -         -       2,500    19,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     114,366   114,473       -         -     116,135   116,734       -         -     121,894   123,543   129,063   131,177   134,848   137,561       -         -     147,696   150,715   157,964   161,329   167,008   170,519
19600P                -         -         -         -         250     8,618       -         -       2,650    20,309       -         -      11,100    40,166    26,050    56,963    35,350    67,404       -         -      66,779    85,891    81,888    97,927    94,070   107,437

19700C                -         -         -         -     114,380   114,473       -         -     116,228   116,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -         300     9,336       -         -       2,850    21,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     114,406   114,499       -         -     116,335   116,893       -         -     122,293   123,862   129,462   131,537   135,354   137,987       -         -     148,095   151,101   158,416   161,781   167,513   171,024
19800P                -         -         -         -         350    10,054       -         -       3,100    22,104       -         -      12,250    42,227    27,900    58,919    37,650    69,372       -         -      68,641    87,460    83,750    99,430    95,906   108,913

19900C                -         -         -         -     114,433   114,526       -         -     116,414   116,960   119,580   120,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -         400    10,759       -         -       3,300    22,942     9,000    35,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            114,114   114,114   114,193   114,207   114,459   114,552       -         -     116,508   117,040   119,700   120,697   122,679   124,168   129,821   131,856   135,793   138,373   142,842   145,595   148,454   151,473   158,841   162,206   167,992   171,503
20000P                 50     8,099        50     8,019       450    11,477       -         -       3,550    23,873     9,500    36,894    13,500    44,342    29,750    60,847    40,000    71,341    61,924    82,100    70,516    89,030    85,598   100,920    97,741   110,363

20200C            114,114   114,114   114,193   114,220   114,499   114,592       -         -     116,667   117,186   119,926   120,883   123,011   124,461       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     9,163        50     9,057       550    12,940       -         -       4,100    25,802    10,500    38,929    14,800    46,443       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            114,114   114,114   114,220   114,233   114,539   114,619       -         -     116,813   117,319   120,112   121,069   123,317   124,727   130,419   132,428   136,564   139,091   143,387   146,206   149,106   152,178   159,626   163,031   168,896   172,434
20400P                 50    10,374       100    11,092       650    14,457       -         -       4,650    27,703    11,650    41,070    16,250    48,624    33,800    64,757    45,100    75,251    65,728    85,306    74,307    92,129    89,349   103,899   101,425   113,249

20600C            114,114   114,114   114,220   114,233   114,579   114,659   115,111   115,311   116,933   117,439   120,258   121,229   123,570   124,966       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    11,757       150    12,994       800    16,199     1,600    17,369     5,300    29,752    12,850    43,211    17,750    50,792       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            114,114   114,114   114,233   114,247   114,606   114,685   115,178   115,377   117,013   117,532   120,338   121,362   123,783   125,179   130,832   132,906   137,109   139,689   143,812   146,752   149,611   152,790   160,291   163,776   169,681   173,299
20800P                 50    13,339       200    14,909       950    17,994     1,900    19,152     6,050    31,906    14,100    45,353    19,400    53,000    38,250    68,681    50,550    79,108    69,612    88,498    78,150    95,214    93,100   106,825   105,109   116,109

21000C            114,114   114,114   114,247   114,260   114,619   114,712   115,231   115,430   117,053   117,611   120,378   121,468   123,916   125,365       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    15,135       300    17,196     1,200    20,083     2,200    20,960     6,850    34,101    15,500    47,574    21,150    55,221       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            114,114   114,114   114,247   114,260   114,619   114,725   115,244   115,470   117,026   117,665   120,338   121,548   123,995   125,512   131,005   133,279   137,415   140,168   144,065   147,204   149,984   153,335   160,823   164,467   170,359   174,110
21200P                 50    17,170       350    19,258     1,400    22,104     2,600    22,955     7,750    36,388    17,000    49,821    22,950    57,416    43,100    72,578    56,400    82,898    73,575    91,663    82,034    98,273    96,877   109,738   108,807   118,928

21400C            114,114   114,114   114,220   114,260   114,566   114,725   115,231   115,497   116,933   117,691   120,232   121,588   123,995   125,631       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    19,444       450    21,652     1,700    24,365     3,100    25,083     8,750    38,742    18,600    52,096    24,950    59,677       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            114,047   114,087   114,180   114,247   114,473   114,712   115,164   115,510   116,760   117,678   120,032   121,588   123,916   125,711   130,938   133,518   137,455   140,514   144,158   147,576   150,210   153,801   161,222   165,079   170,905   174,841
21600P                 50    21,998       600    24,259     2,050    26,733     3,600    27,238     9,850    41,163    20,300    54,383    27,000    61,898    48,300    76,435    62,700    86,609    77,578    94,802    85,957   101,279   100,667   112,597   112,478   121,708

21800C            114,034   114,087   114,100   114,220   114,300   114,659   115,018   115,483   116,481   117,625   119,739   121,548   123,743   125,751       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    24,817       750    26,932     2,450    29,193     4,200    29,512    11,100    43,677    22,150    56,697    29,250    64,145       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            114,020   114,087   113,954   114,180   114,060   114,592   114,779   115,430   116,095   117,532   119,354   121,468   123,477   125,751   130,579   133,625   137,216   140,727   144,065   147,856   150,250   154,186   161,475   165,611   171,330   175,520
22000P                 50    27,903       900    29,698     2,900    31,760     4,900    31,999    12,400    46,190    24,100    59,025    31,550    66,380    54,550    80,345    68,348    90,227    81,622    97,888    89,908   104,258   104,444   115,417   116,148   124,448

22200C            113,861   114,047   113,754   114,127   113,688   114,486   114,446   115,337   115,577   117,399   118,848   121,349   123,118   125,698       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                100    31,507     1,150    32,691     3,450    34,433     5,650    34,526    13,850    48,771    26,200    61,366    34,000    68,601       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            113,808   114,047   113,409   114,034   113,183   114,340   113,967   115,204   114,925   117,199   118,223   121,176   122,639   125,605   129,914   133,585   136,684   140,807   143,773   148,029   150,130   154,466   161,581   166,077   171,609   176,118
22400P                150    35,085     1,450    35,790     4,100    37,200     6,550    37,226    15,450    51,404    28,400    63,693    36,600    70,822    60,250    84,029    73,376    93,751    85,705   100,933    93,858   107,184   108,208   118,183   119,806   127,148

22600C            113,555   114,007   112,970   113,927   112,518   114,153   113,342   115,018   114,114   116,946   117,478   120,950   122,054   125,472       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                200    38,742     1,750    38,955     4,950    40,059     7,550    40,006    17,700    54,317    30,750    66,034    39,350    73,017       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            113,236   113,967   112,252   113,741   111,640   113,901   112,531   114,779   113,116   116,641   116,587   120,670   121,349   125,272   128,930   133,399   135,859   140,740   143,267   148,108   149,811   154,665   161,515   166,449   171,756   176,650
22800P                250    42,480     2,200    42,240     5,850    42,959     8,650    42,865    19,600    56,977    33,350    68,388    42,200    75,198    65,755    87,673    78,430    97,156    89,801   103,912    97,821   110,057   111,972   120,910   123,437   129,794

23000C            112,584   113,874   111,360   113,542   110,483   113,568   111,507   114,473   111,946   116,255   115,563   120,338   120,524   125,033       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                300    46,297     2,700    45,579     6,850    45,885     9,900    45,818    21,500    59,610    36,000    70,716    45,200    77,352       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            111,746   113,781   110,110   113,249   109,073   113,169   110,257   114,087   110,576   115,803   114,393   119,939   119,580   124,740   127,586   133,053   134,715   140,527   142,536   148,082   149,279   154,772   161,275   166,742   171,742   177,102
23200P                450    50,167     3,300    48,970     7,950    48,864    11,650    49,090    23,400    62,204    38,300    72,937    48,350    79,480    70,716    91,238    83,430   100,441    93,911   106,838   101,771   112,863   115,696   123,583   127,028   132,388

23400C            110,403   113,635   108,421   112,863   107,357   112,690   108,714   113,621   108,993   115,271   113,076   119,487   118,503   124,394       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                600    54,051     4,050    52,388     9,250    51,843    13,250    52,162    25,500    64,850    41,000    75,211    51,650    81,582       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            108,248   113,409   106,306   112,398   105,256   112,092   106,918   113,076   107,198   114,659   111,613   118,968   117,319   123,995   125,990   132,614   133,266   140,155   141,565   147,935   148,547   154,758   160,863   166,954   171,556   177,461
23600P                800    57,934     4,950    55,806    10,750    54,835    14,900    55,234    27,850    67,524    43,950    77,472    55,050    83,657    75,756    94,709    88,671   103,593    97,994   109,698   105,695   115,616   119,394   126,190   130,592   134,928

23800C            102,550   113,103   103,646   111,826   102,782   111,400   104,790   112,411   105,189   113,967   109,977   118,370   115,989   123,530       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              1,100    61,791     5,950    59,238    12,200    57,868    16,600    58,320    30,300    70,197    47,050    79,720    59,200    85,718       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             92,900   112,757   100,361   111,108    99,883   110,576   102,356   111,666   102,942   113,183   108,208   117,718   114,539   123,011   123,876   131,936   131,537   139,650   140,354   147,669   147,576   154,652   160,251   167,061   171,210   177,754
24000P              1,500    65,622     7,150    62,629    13,750    60,927    18,500    61,459    33,100    72,884    50,850    81,967    63,350    87,700    80,877    98,074    93,366   106,599   102,050   112,491   109,592   118,290   123,051   128,744   134,103   137,415

24200C             83,450   112,198    92,350   110,230    96,544   109,605    99,577   110,789   100,481   112,305   106,280   117,000   112,970   122,439       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              2,050    69,386     8,300    66,047    15,550    63,946    20,600    64,638    35,950    75,530    53,850    84,135    66,650    89,628       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             74,150   111,480    84,000   109,166    91,600   108,488    96,464   109,778    97,794   111,334   104,192   116,202   111,281   121,801   121,389   131,071   129,528   138,998   138,865   147,284   146,379   154,426   159,427   167,074   170,678   177,967
24400P              2,800    73,083     9,800    69,386    17,650    66,912    23,000    67,856    39,300    78,177    58,100    86,277    70,543    91,530    85,931   101,292    97,954   109,472   106,067   115,191   113,435   120,897   126,655   131,217   137,561   139,849

24600C             65,100   110,483    75,950   107,889    84,150   107,211    93,020   108,661    94,895   110,257   101,957   115,337   109,472   121,109       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              3,600    76,754    11,650    72,604    20,100    69,785    25,650    71,088    42,650    80,770    62,000    88,365    73,442    93,379       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             56,350   109,179    68,150   106,400    76,300   105,947    86,650   107,543    91,783   109,113    99,457   114,513   107,543   120,365   118,529   130,034   127,227   138,200   137,109   146,778   144,930   154,093   158,403   166,994   169,974   178,073
24800P              4,750    80,278    13,800    75,703    22,850    72,578    28,600    74,307    46,450    83,297    66,150    90,400    76,342    95,188    90,918   104,365   102,423   112,198   110,017   117,811   117,199   123,424   130,180   133,638   140,953   142,216

25000C             47,750   107,663    60,600   104,697    69,300   104,338    80,000   106,120    88,484   107,823    96,903   113,462   105,522   119,553       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              6,300    83,657    16,300    78,682    25,850    75,610    31,950    77,472    50,450    85,771    70,450    92,381    79,254    96,943       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             39,550   105,695    53,500   102,662    62,750   102,489    73,450   104,564    83,050   106,453    94,203   112,371   103,380   118,689   115,324   128,810   124,674   137,269   135,074   146,140   143,227   153,641   157,152   166,808   169,056   178,100
25200P              8,300    86,849    19,100    81,542    29,400    79,174    35,450    80,571    54,600    88,179    74,453    94,297    82,100    98,646    95,786   107,251   106,719   114,779   113,887   120,325   120,897   125,871   133,638   135,965   144,265   144,504

25400C             32,200   102,875    46,800   100,335    56,750   100,388    67,350   102,822    77,500   104,950    91,530   111,161   101,066   117,771       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             10,850    89,814    22,400    84,215    33,200    82,646    39,400    83,577    59,300    90,466    77,658    96,145    84,933   100,295       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             25,650    99,244    40,700    97,608    51,000    98,100    61,650   100,907    72,350   103,341    88,617   109,924    98,725   116,787   111,799   127,414   121,867   136,192   132,747   145,355   141,259   153,056   155,676   166,529   167,939   178,033
25600P             14,050    92,528    26,300    86,649    37,550    85,944    43,700    86,476    64,100    92,687    80,810    97,914    87,700   101,878   100,481   109,924   110,802   117,199   117,665   122,745   124,501   128,212   137,003   138,226   147,510   146,738

25800C             20,000    95,307    35,200    94,523    45,650    95,613    56,300    98,832    67,350   101,638    85,700   108,607    96,305   115,736       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             18,350    94,802    30,750    88,857    42,350    89,043    48,400    89,229    69,200    94,789    83,936    99,603    90,440   103,407       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             15,300    93,193    30,300    91,105    40,850    92,900    51,300    96,611    62,700    99,829    81,100   107,224    93,818   114,632   108,035   125,844   118,862   134,981   130,127   144,451   139,024   152,351   153,960   166,130   166,609   177,874
26000P             23,700    97,236    35,800    92,381    47,450    91,982    53,450    91,836    74,450    96,797    86,955   101,226    93,086   104,883   104,857   112,451   114,659   119,460   121,309   125,073   127,985   130,473   140,261   140,408   150,649   148,893

26200C             11,600    90,679    25,900    87,420    36,450    90,027    46,500    94,257    58,400    97,941    76,750   105,788    91,317   113,488       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             29,950   101,372    41,250    95,799    52,700    94,802    58,850    94,283    79,900    98,712    89,841   102,835    95,653   106,320       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              8,750    87,819    22,050    83,577    32,450    86,995    42,300    91,756    54,200    95,972    72,600   104,285    88,724   112,278   104,085   124,115   115,670   133,638   127,307   143,400   136,577   151,540   152,072   165,638   165,106   177,621
26400P             36,800   104,843    47,600    98,672    58,900    97,209    64,600    96,544    83,909   100,428    92,701   104,258    98,154   107,676   108,966   114,765   118,263   121,562   124,793   127,214   131,310   132,561   143,387   142,429   153,654   150,901

26600C              6,550    84,707    18,800    80,917    28,750    83,843    38,400    89,149    50,400    93,937    68,650   102,729    86,130   111,041       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             44,950   106,985    54,300   101,239    65,300    99,457    70,700    98,646    87,407   102,077    95,414   105,628   100,561   108,953       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              4,850    81,396    16,050    78,071    25,600    80,611    34,800    86,450    46,900    91,836    65,100   101,146    82,300   109,738    99,949   122,227   112,305   132,175   124,235   142,230   133,904   150,595   149,970   165,039   163,417   177,275
26800P             53,300   108,860    61,450   103,474    72,100   101,465    77,150   100,561    90,719   103,593    97,994   106,918   102,862   110,177   112,757   116,907   121,588   123,517   128,092   129,236   134,476   134,556   146,353   144,371   156,514   152,830

27000C              3,550    77,924    13,650    75,118    22,700    77,312    31,500    83,683    43,550    89,695    61,550    99,497    78,600   108,408       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             62,200   110,124    70,100   104,764    79,950   102,981    84,050   102,263    93,778   104,857   100,415   108,115   105,070   111,347       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              2,700    74,280    11,550    72,059    20,050    73,974    28,550    80,864    40,400    87,500    58,200    97,821    74,950   107,038    95,693   120,218   108,833   130,606   120,923   140,913   131,005   149,531   147,643   164,321   161,528   176,823
27200P             71,200   111,241    77,950   106,413    87,300   104,591    89,083   103,859    96,664   106,160   102,715   109,259   107,171   112,464   116,215   118,862   124,634   125,299   131,177   131,138   137,442   136,418   149,146   146,206   159,227   154,665

27400C              1,950    70,596     9,750    68,920    17,750    70,636    25,850    78,031    37,450    85,279    54,900    96,092    71,500   105,628       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             80,450   112,065    86,100   107,809    92,621   106,040    92,740   105,296    99,337   107,370   104,870   110,336   109,139   113,502       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              1,400    66,832     8,200    65,728    15,700    67,311    23,350    75,158    34,800    83,045    51,950    94,363    68,600   104,232    91,384   118,077   105,282   128,930   117,372   139,477   127,866   148,348   145,116   163,510   159,440   176,278
27600P             89,900   112,677    94,500   109,006    96,292   107,304    96,119   106,626   101,811   108,488   106,865   111,334   111,015   114,486   119,327   120,617   127,387   126,935   134,037   132,920   140,221   138,173   151,779   147,935   161,794   156,408

27800C              1,000    63,015     6,950    62,483    13,800    63,986    21,150    72,312    31,850    80,677    48,600    92,501    65,250   102,755       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             99,500   113,116   100,268   109,991    99,550   108,448    99,164   107,809   104,072   109,498   108,727   112,265   112,770   115,404       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                700    59,185     5,900    59,224    12,150    60,727    19,100    69,452    29,550    78,403    45,650    90,652    61,100   101,093    86,950   115,856   102,011   127,254   113,621   137,907   124,527   147,044   142,389   162,592   157,152   175,639
28000P            108,328   113,449   103,553   110,842   102,383   109,419   101,878   108,847   106,120   110,416   110,443   113,129   114,406   116,281   122,213   122,320   129,741   128,305   136,670   134,556   142,775   139,809   154,226   149,571   164,201   158,057

28200C                500    55,328     5,050    55,979    10,700    57,535    17,350    66,672    27,300    76,089    43,300    88,883    58,000    99,523       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            110,549   113,661   106,160   111,520   104,857   110,270   104,311   109,791   107,969   111,267   112,025   113,941   115,909   117,093       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                350    51,484     4,250    52,774     9,450    54,463    15,700    63,919    25,350    73,841    40,900    87,061    55,000    97,914    80,900   113,528    98,446   125,445   109,685   136,205   120,976   145,621   139,437   161,568   154,679   174,908
28400P            112,039   113,821   108,315   112,092   106,945   111,001   106,413   110,616   109,618   112,025   113,449   114,685   117,319   117,851   124,647   123,729   131,909   129,635   139,038   136,059   145,103   141,325   156,487   151,101   166,436   159,626

28600C                250    47,680     3,500    49,595     8,350    51,484    14,200    61,193    23,600    71,647    38,500    85,199    52,150    96,292       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            112,956   113,927   109,977   112,557   108,687   111,640   108,235   111,347   111,081   112,730   114,752   115,364   118,596   118,556       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                200    43,969     2,900    46,470     7,400    48,651    12,800    58,493    22,000    69,479    36,400    83,391    49,450    94,642    76,600   111,334    94,855   123,557   105,575   134,369   117,239   144,065   136,311   160,424   152,005   174,070
28800P            113,409   113,967   111,267   112,943   110,163   112,198   109,818   111,999   112,358   113,342   115,909   115,989   119,753   119,194   126,749   124,993   133,798   130,832   141,166   137,428   147,204   142,722   158,549   152,524   168,497   161,102

29000C                150    40,338     2,400    43,424     6,550    45,898    11,450    55,780    20,400    67,271    34,300    81,529    46,800    92,967       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            113,741   114,020   112,185   113,222   111,321   112,637   111,121   112,544   113,475   113,887   116,946   116,547   120,817   119,806       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                100    36,761     2,000    40,471     5,700    43,105     9,900    52,801    18,900    65,103    32,400    79,706    44,300    91,277    71,250   108,887    91,264   121,588   101,319   132,414   113,342   142,403   133,000   159,187   149,146   173,139
29200P            113,994   114,074   112,890   113,449   112,278   113,023   112,225   113,023   114,433   114,380   117,877   117,066   121,761   120,351   128,544   126,097   135,447   131,909   143,014   138,665   149,066   143,985   160,411   153,854   170,386   162,486

29400C                 50    33,130     1,650    37,599     4,800    40,152     8,850    50,220    17,050    62,629    30,600    77,884    41,900    89,562       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            114,007   114,074   113,409   113,648   113,036   113,355   113,116   113,422   115,231   114,805   118,675   117,532   122,599   120,857       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    30,044     1,350    34,806     4,200    37,652     7,850    47,640    15,650    60,408    28,700    75,996    39,600    87,833    66,300   106,400    87,686   119,580    95,300   130,340   109,286   140,620   129,488   157,831   146,100   172,102
29600P            114,020   114,074   113,768   113,808   113,595   113,608   113,848   113,781   115,922   115,191   119,367   117,944   123,330   121,309   130,034   127,068   136,843   132,867   144,584   139,769   150,675   145,129   162,047   155,064   172,075   163,762

29800C                 50    27,198     1,100    32,132     3,650    35,218     7,000    45,193    14,400    58,254    26,950    74,120    37,450    86,104       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            114,114   114,114   113,994   113,901   114,020   113,834   114,406   114,074   116,468   115,510   119,966   118,330   123,956   121,708       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    24,605       900    29,592     3,150    32,890     6,200    42,786    13,250    56,139    25,300    72,258    35,350    84,348    62,500   104,059    83,200   117,518    88,550   128,132   104,850   138,719   125,818   156,368   142,895   170,971
30000P            114,114   114,114   114,153   113,994   114,353   114,007   114,845   114,326   116,907   115,789   120,471   118,649   124,501   122,080   131,244   127,892   138,014   133,704   145,887   140,740   152,032   146,167   163,470   156,181   173,565   164,959

30200C                 50    22,250       750    27,211     2,700    30,696     5,550    40,551    12,150    54,024    23,750    70,396    33,350    82,579       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            114,114   114,114   114,247   114,060   114,579   114,153   115,164   114,513   117,266   116,029   120,870   118,941   124,953   122,413       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    20,136       600    24,884     2,350    28,634     4,900    38,290    11,150    51,963    22,300    68,574    31,450    80,810    58,100   101,505    78,450   115,404    82,150   125,818    98,050   136,710   122,014   154,812   139,503   169,747
30400P            114,114   114,114   114,300   114,114   114,725   114,260   115,404   114,685   117,532   116,228   121,202   119,194   125,312   122,692   132,202   128,597   138,958   134,436   146,911   141,578   153,136   147,071   164,680   157,179   174,868   166,050

30600C                 50    18,221       500    22,769     2,050    26,693     4,350    36,162    10,200    49,928    20,900    66,739    29,650    79,055       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            114,114   114,114   114,326   114,140   114,805   114,340   115,550   114,805   117,718   116,401   121,455   119,407   125,591   122,945       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    16,518       400    20,708     1,750    24,764     3,850    34,101     9,350    47,959    19,600    64,930    27,950    77,286    53,950    98,898    74,000   113,262    76,100   123,397    91,550   134,582   118,037   153,136   135,952   168,417
30800P            114,114   114,114   114,326   114,167   114,858   114,406   115,643   114,912   117,838   116,534   121,641   119,593   125,791   123,158   132,920   129,196   139,716   135,074   147,656   142,283   153,974   147,842   165,651   158,070   175,959   167,048

31000C                 50    14,989       350    18,979     1,500    22,955     3,400    32,119     8,600    46,084    18,350    63,135    26,300    75,517       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            114,114   114,114   114,326   114,180   114,858   114,459   115,683   114,991   117,904   116,641   121,774   119,753   125,924   123,330       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    13,632       250    16,930     1,300    21,280       -         -       7,850    44,182    17,200    61,366    24,750    73,748    50,150    96,305    69,800   111,094    70,300   120,870    85,300   132,348   112,400   151,367   132,241   166,981
31200P            114,114   114,114   114,300   114,193   114,858   114,486       -         -     117,931   116,734   121,841   119,872   126,004   123,477   133,425   129,675   140,288   135,606   148,122   142,868   154,559   148,507   166,396   158,855   176,850   167,939

31400C                 50    12,408       200    15,268     1,150    19,790       -         -       7,200    42,373    16,100    59,623    23,250    71,979       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            114,114   114,114   114,273   114,193   114,832   114,513       -         -     117,904   116,787   121,854   119,979   126,004   123,596       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    11,331       150    13,605       950    18,114       -         -       6,600    40,631    15,050    57,868    21,900    70,250    46,550    93,671    65,800   108,887    64,850   118,237    79,400   130,020   105,800   149,492   128,398   165,452
31600P            114,114   114,114   114,273   114,193   114,779   114,526       -         -     117,851   116,827   121,828   120,045   125,964   123,676   133,731   130,060   140,687   136,072   148,321   143,320   154,891   149,053   166,915   159,546   177,515   168,737

31800C                 50    10,360       100    11,890       850    16,944       -         -       6,000    38,849    14,100    56,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            114,114   114,114   114,247   114,193   114,739   114,526       -         -     117,758   116,840   121,774   120,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     9,482        50     9,895       700    15,454       -         -       5,500    37,213    13,200    54,530    19,300    66,766    43,250    91,078    62,050   106,679       -         -      73,750   127,586    99,450   147,510   122,900   163,829
32000P            114,114   114,114   114,220   114,193   114,685   114,513       -         -     117,665   116,853   121,668   120,138   125,724   123,769   133,877   130,353   140,926   136,431       -         -     154,971   149,478   167,207   160,118   177,980   169,442

32200C                 50     8,711        50     9,097       600    14,257       -         -       5,050    35,644    12,300    52,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            114,114   114,114   114,220   114,193   114,632   114,513       -         -     117,545   116,840   121,535   120,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     8,019        50     8,379       550    13,419       -         -       4,600    34,061    11,500    51,218    17,000    63,347    40,150    88,458    58,500   104,458       -         -      68,350   125,059    93,350   145,435   116,300   162,100
32400P            114,114   114,114   114,207   114,193   114,592   114,499       -         -     117,399   116,813   121,389   120,138   125,339   123,769   133,864   130,566   141,033   136,724       -         -     154,812   149,784   167,260   160,584   178,220   170,053

32600C                 50     7,394        50     7,740       450    12,196       -         -       4,200    32,545    10,750    49,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            114,114   114,114   114,167   114,180   114,539   114,486       -         -     117,266   116,787   121,216   120,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     6,836       -         -         400    11,371       -         -       3,850    31,135    10,050    48,092    14,900    59,956    37,250    85,851    55,150   102,223       -         -      63,250   122,439    87,500   143,267   109,950   160,291
32800P            114,114   114,114       -         -     114,499   114,473       -         -     117,119   116,747   121,030   120,085   124,807   123,676   133,731   130,699   141,019   136,950       -         -     154,413   149,984   167,087   160,943   178,259   170,545

33000C                 50     6,317       -         -         350    10,533       -         -       3,500    29,698     9,400    46,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            114,114   114,114       -         -     114,459   114,446       -         -     116,960   116,694   120,817   120,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       3,200    28,355       -         -      13,050    56,658    34,550    83,271    52,000    99,989       -         -         -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     116,800   116,641       -         -     124,195   123,517   133,465   130,778   140,886   137,109       -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -       2,650    25,762       -         -      11,400    53,439    32,050    80,717    49,050    97,768       -         -         -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -     116,494   116,508       -         -     123,517   123,291   133,119   130,778   140,660   137,202       -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -       2,200    23,394       -         -       9,950    50,340    29,750    78,204    46,250    95,547       -         -         -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -     116,202   116,375       -         -     122,812   123,025   132,694   130,725   140,354   137,242       -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -       1,850    21,319       -         -       8,650    47,308    27,600    75,716    43,600    93,326       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     115,936   116,228       -         -     122,080   122,705   132,202   130,632   139,955   137,242       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -       1,550    19,378       -         -       7,550    44,461    25,600    73,256    41,150    91,158       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     115,710   116,082       -         -     121,375   122,386   131,656   130,486   139,517   137,176       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -       1,250    17,369       -         -       6,500    41,575    23,750    70,862    38,800    88,977       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     115,444   115,909       -         -     120,644   122,000   131,084   130,313   138,998   137,083       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



PIC (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



PTE (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260116              260220              260320              260417              260618              260918              261218              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      38,841    38,946       -         -      39,084    39,600       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     1,939       -         -         250     2,924       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      38,842    38,955       -         -      39,193    39,776       -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     1,939       -         -         350     3,539       -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      38,842    38,965       -         -      39,300    39,938       -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -          50     1,939       -         -         450     4,132       -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      38,895    39,052       -         -      39,450    40,139       -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -          50     1,939       -         -         600     4,862       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      38,898    39,066       -         -      39,595    40,325       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         100     1,939       -         -         750     5,572       -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      38,949    39,141       -         -      39,774    40,537       -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         150     2,421       -         -         950     6,385       -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      39,036    39,253       -         -      39,983    40,764       -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         250     3,144       -         -       1,200     7,277       -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      39,082    39,312       -         -      40,211    40,997    41,984    43,150       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         300     3,617       -         -       1,500     8,232     3,900    12,537       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      39,191    39,431       -         -      40,453    41,232    42,319    43,456       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         450     4,464       -         -       1,850     9,235     4,550    13,616       -         -         -         -  

3500C                 -         -         -         -      38,861    38,899       -         -      39,260    39,507       -         -      40,699    41,465    42,665    43,763       -         -         -         -  
3500P                 -         -         -         -          50     2,666       -         -         550     5,123       -         -       2,250    10,276     5,250    14,703       -         -         -         -  

3550C                 -         -         -         -      38,862    38,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     2,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      38,863    38,905       -         -      39,370    39,619       -         -      40,962    41,704    42,993    44,056       -         -         -         -  
3600P                 -         -         -         -          50     3,172       -         -         750     6,055       -         -       2,750    11,406     6,050    15,823       -         -         -         -  

3650C                 -         -         -         -      38,886    38,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     3,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      38,887    38,931       -         -      39,462    39,713       -         -      41,195    41,916    43,300    44,331       -         -         -         -  
3700P                 -         -         -         -         100     4,133       -         -         950     6,959       -         -       3,250    12,502     6,850    16,917       -         -         -         -  

3750C                 -         -         -         -      38,903    38,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         150     4,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      38,905    38,951       -         -      39,551    39,805       -         -      41,434    42,135    43,592    44,597       -         -         -         -  
3800P                 -         -         -         -         200     5,261       -         -       1,200     7,956       -         -       3,900    13,702     7,800    18,058       -         -         -         -  

3850C                 -         -         -         -      38,915    38,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         250     5,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      38,921    38,976       -         -      39,624    39,890       -         -      41,631    42,324    43,856    44,847    45,741    47,007       -         -  
3900P                 -         -         -         -         300     6,349       -         -       1,500     9,026       -         -       4,550    14,869     8,600    19,118    10,750    21,709       -         -  

3950C                 -         -         -         -      38,923    38,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         350     6,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      38,919    38,992       -         -      39,673    39,969       -         -      41,803    42,505    44,078    45,073    46,061    47,301       -         -  
4000P                 -         -         -         -         400     7,478       -         -       1,900    10,226       -         -       5,350    16,106     9,500    20,206    11,950    22,842       -         -  

4050C                 -         -         -         -      38,905    38,998       -         -      39,681    39,998       -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         500     8,134       -         -       2,100    10,814       -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      38,890    38,999       -         -      39,676    40,026       -         -      41,922    42,658    44,253    45,274    46,339    47,574       -         -  
4100P                 -         -         -         -         600     8,788       -         -       2,350    11,457       -         -       6,200    17,336    10,550    21,327    13,250    23,973       -         -  

4150C                 -         -         -         -      38,855    38,998       -         -      39,656    40,046       -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         650     9,405       -         -       2,600    12,092       -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      38,809    38,991       -         -      39,622    40,059       -         -      41,982    42,786    44,382    45,456    46,569    47,822       -         -  
4200P                 -         -         -         -         750    10,084       -         -       2,850    12,721       -         -       7,350    18,663    11,650    22,443    14,650    25,095       -         -  

4250C                 -         -         -         -      38,750    38,982       -         -      39,563    40,066       -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         850    10,776       -         -       3,250    13,479       -         -         -         -         -         -         -         -         -         -  

4300C              38,782    38,782    38,635    38,801    38,679    38,969       -         -      39,486    40,064    40,737    41,496    41,973    42,883    44,449    45,609    46,745    48,044    48,848    50,276
4300P                  50    11,116       350    11,294     1,000    11,504       -         -       3,550    14,136     6,200    17,420     8,450    19,918    12,850    23,563    16,150    26,203    19,850    28,573

4350C              38,782    38,782    38,566    38,788    38,566    38,945    38,826    39,248    39,381    40,055    40,674    41,510    41,940    42,920       -         -         -         -         -         -  
4350P                  50    12,007       400    12,101     1,150    12,238     1,750    12,118     3,900    14,825     6,700    18,073     8,950    20,517       -         -         -         -         -         -  

4400C              38,782    38,782    38,482    38,770    38,431    38,914    38,706    39,225    39,252    40,036    40,586    41,517    41,883    42,948    44,453    45,733    46,857    48,237    49,017    50,509
4400P                  50    12,928       500    12,948     1,300    12,983     1,950    12,809     4,300    15,539     7,100    18,678     9,500    21,125    14,200    24,690    17,700    27,288    21,550    29,612

4450C              38,566    38,748    38,329    38,737    38,245    38,870    38,544    39,192    39,088    40,007    40,477    41,515    41,804    42,966       -         -         -         -         -         -  
4450P                  50    13,877       600    13,798     1,500    13,746     2,200    13,515     4,700    16,244     7,550    19,302    10,050    21,729       -         -         -         -         -         -  

4500C              38,528    38,746    38,147    38,700    38,028    38,818    38,353    39,149    38,897    39,967    40,338    41,502    41,702    42,976    44,388    45,827    46,906    48,402    49,127    50,715
4500P                  50    14,844       650    14,656     1,700    14,516     2,500    14,229     5,100    16,941     8,000    19,922    10,550    22,316    15,600    25,799    19,350    28,355    23,300    30,629

4550C              38,480    38,745    37,934    38,659    37,779    38,760    38,109    39,092    38,667    39,915    40,176    41,481    41,571    42,976       -         -         -         -         -         -  
4550P                  50    15,825       800    15,531     1,900    15,296     2,750    14,949     5,450    17,611     8,500    20,555    11,200    22,933       -         -         -         -         -         -  

4600C              38,418    38,744    37,623    38,593    37,460    38,683    37,830    39,026    38,393    39,849    39,982    41,448    41,421    42,966    44,249    45,890    46,886    48,537    49,178    50,895
4600P                  50    16,815       900    16,416     2,150    16,082     3,100    15,674     5,850    18,306     9,050    21,198    11,800    23,533    17,150    26,901    21,050    29,399    25,150    31,624

4650C              38,030    38,701    37,263    38,523    37,101    38,597    37,490    38,942    38,087    39,772    39,761    41,404    41,239    42,945       -         -         -         -         -         -  
4650P                 100    17,791     1,100    17,293     2,450    16,868     3,450    16,401     6,300    19,019     9,600    21,835    12,450    24,136       -         -         -         -         -         -  

4700C              37,589    38,656    36,848    38,446    36,661    38,491    37,085    38,838    37,745    39,684    39,507    41,348    41,030    42,913    44,029    45,920    46,794    48,642    49,164    51,045
4700P                 150    18,767     1,250    18,186     2,700    17,670     3,850    17,129     6,750    19,730    10,200    22,480    13,150    24,740    18,750    27,981    22,900    30,422    26,646    32,596

4750C              37,323    38,653    36,307    38,341    36,137    38,361    36,634    38,724    37,343    39,574    39,217    41,280    40,793    42,871       -         -         -         -         -         -  
4750P                 200    19,743     1,450    19,072     3,000    18,471     4,200    17,869     7,300    20,468    10,850    23,128    13,850    25,339       -         -         -         -         -         -  

4800C              35,550    38,560    35,634    38,208    35,556    38,220    36,113    38,588    36,906    39,451    38,898    41,200    40,530    42,816    43,727    45,915    46,629    48,713    49,087    51,169
4800P                 250    20,720     1,700    19,947     3,300    19,279     4,550    18,620     7,850    21,201    11,500    23,769    14,700    25,944    20,450    29,040    24,800    31,418    28,068    33,545

4850C              33,100    38,510    34,876    38,064    34,884    38,053    35,538    38,439    36,416    39,312    38,543    41,106    40,239    42,752       -         -         -         -         -         -  
4850P                 300    21,697     1,900    20,843     3,650    20,083     5,000    19,356     8,450    21,939    12,200    24,412    15,400    26,529       -         -         -         -         -         -  

4900C              30,700    38,410    33,150    37,887    34,119    37,859    34,871    38,257    35,886    39,159    38,156    41,001    39,914    42,675    43,339    45,875    46,390    48,755    48,944    51,263
4900P                 400    22,655     2,150    21,726     4,050    20,877     5,400    20,112     9,100    22,680    12,950    25,051    16,250    27,117    22,250    30,076    26,445    32,386    29,488    34,466

4950C              28,300    38,307    31,000    37,677    33,281    37,652    34,146    38,061    35,304    38,987    37,730    40,881    39,563    42,586       -         -         -         -         -         -  
4950P                 500    23,612     2,450    22,594     4,500    21,661     5,950    20,833     9,800    23,418    13,900    25,698    17,100    27,697       -         -         -         -         -         -  

5000C              25,950    38,155    28,900    37,431    31,650    37,414    33,345    37,839    34,673    38,796    37,270    40,747    39,183    42,486    42,863    45,798    46,073    48,763    48,733    51,327
5000P                 650    24,550     2,850    23,426     5,000    22,431     6,550    21,580    10,550    24,154    14,600    26,316    18,050    28,271    24,250    31,084    27,891    33,328    30,885    35,362

5100C              21,350    37,737    24,800    36,844    27,850    36,833    30,650    37,317    33,265    38,357    36,245    40,438    38,335    42,248       -         -         -         -         -         -  
5100P               1,100    26,365     3,700    25,074     6,150    23,928     7,850    23,338    12,100    25,601    16,350    27,549    19,900    29,391       -         -         -         -         -         -  

5200C              16,850    37,186    20,900    36,092    24,200    36,132    27,150    36,692    31,675    37,834    35,080    40,070    37,374    41,961    41,626    45,539    45,214    48,680    48,111    51,369
5200P               1,650    28,141     4,800    26,626     7,500    25,360     9,300    25,077    13,800    27,014    18,300    28,742    21,950    30,472    27,630    32,997    30,754    35,121    33,623    37,068

5300C              12,750    36,210    17,000    35,237    20,450    35,363    23,900    35,941    28,100    37,287    33,679    39,681    36,339    41,615       -         -         -         -         -         -  
5300P               2,550    29,777     6,150    28,081     9,050    26,721    11,000    26,776    15,800    28,378    20,300    29,897    24,150    31,510       -         -         -         -         -         -  

5400C               9,100    34,740    13,800    33,972    17,400    34,312    20,850    35,069    25,350    36,578    31,900    39,180    35,227    41,228    40,062    45,113    44,060    48,465    47,225    51,295
5400P               3,900    31,233     7,850    29,398    10,950    28,133    13,000    28,402    17,950    29,678    22,700    30,979    26,550    32,491    30,599    34,756    33,517    36,786    36,242    38,664

5500C               6,250    32,530    11,050    32,421    14,750    33,073    17,550    34,123    22,800    35,788    29,650    38,605    33,980    40,797       -         -         -         -         -         -  
5500P               6,000    32,390    10,100    30,495    13,300    29,838    15,350    29,909    20,450    30,882    25,050    32,022    28,205    33,448       -         -         -         -         -         -  

5600C               4,150    31,373     8,750    30,616    12,400    31,684    15,250    32,953    20,450    34,920    27,350    37,983    32,699    40,318    38,152    44,536    42,627    48,120    46,087    51,103
5600P               8,850    33,997    12,800    31,957    16,000    31,361    18,000    31,277    23,100    32,003    27,421    32,985    29,815    34,340    33,405    36,346    36,133    38,317    38,721    40,138

5700C               2,750    29,936     6,900    28,616    10,400    30,167    13,150    31,687    18,350    33,980    25,200    37,309    30,900    39,797       -         -         -         -         -         -  
5700P              12,450    35,620    16,150    33,375    18,850    32,760    20,950    32,494    25,750    33,077    29,133    33,889    31,433    35,054       -         -         -         -         -         -  

5800C               1,750    28,340     5,500    27,149     8,800    28,567    11,300    30,335    16,400    32,980    23,150    36,585    28,750    39,232    36,201    43,835    40,942    47,647    44,711    50,799
5800P              16,550    36,674    19,700    34,583    22,150    33,916    24,000    33,614    28,734    33,916    30,769    34,710    32,872    35,800    35,969    37,753    38,559    39,716    41,022    41,494

5900C               1,150    26,585     4,300    25,670     7,400    26,924     9,700    28,924    14,700    31,935    21,250    35,818    26,750    38,627       -         -         -         -         -         -  
5900P              20,850    37,479    23,500    35,573    25,700    34,896    27,450    34,540    30,532    34,732    32,295    35,460    34,211    36,477       -         -         -         -         -         -  

6000C                 750    24,752     3,400    24,099     6,200    25,260     8,350    27,484    13,100    30,844    19,550    35,018    25,050    38,002    33,977    42,996    39,185    47,074    43,243    50,401
6000P              25,450    37,944    27,550    36,350    29,900    35,522    30,717    35,354    32,158    35,451    33,696    36,140    35,448    37,109    38,234    38,987    40,725    40,901    43,084    42,653

6100C                 500    22,864     2,650    22,498     5,200    23,611     7,150    26,021    11,750    29,741    18,000    34,192    23,300    37,334       -         -         -         -         -         -  
6100P              30,150    38,285    31,750    36,985    32,332    36,182    32,566    36,060    33,611    36,097    34,973    36,761    36,580    37,690       -         -         -         -         -         -  

6200C                 300    20,963     2,050    20,878     4,350    21,987     6,150    24,574    10,550    28,630    16,250    33,285    21,750    36,650    30,600    42,061    37,319    46,403    41,672    49,917
6200P              35,000    38,458    34,586    37,458    33,988    36,753    34,134    36,646    34,884    36,662    36,122    37,325    37,597    38,213    40,163    40,039    42,602    41,952    44,878    43,679

6300C                 200    19,046     1,650    19,257     3,650    20,422     5,250    23,124     9,450    27,508    14,900    32,398    20,300    35,944       -         -         -         -         -         -  
6300P              37,490    38,623    35,969    37,805    35,327    37,217    35,457    37,154    35,988    37,162    37,136    37,825    38,516    38,696       -         -         -         -         -         -  

6400C                 150    17,159     1,300    17,673     3,050    18,904     4,550    21,756     8,450    26,381    13,700    31,506    18,800    35,194    27,550    41,039    35,100    45,652    40,027    49,357
6400P              38,109    38,679    37,025    38,096    36,362    37,580    36,521    37,569    36,915    37,588    38,034    38,281    39,332    39,132    41,768    40,942    44,187    42,867    46,413    44,586

6500C                 100    15,320     1,000    16,127     2,550    17,457     3,950    20,436     7,550    25,262    12,500    30,578    17,450    34,432       -         -         -         -         -         -  
6500P              38,526    38,732    37,678    38,278    37,190    37,894    37,338    37,897    37,688    37,955    38,798    38,675    40,046    39,524       -         -         -         -         -         -  

6600C                  50    13,498       800    14,659     2,150    16,112     3,400    19,138     6,750    24,158    11,450    29,656    16,500    33,735    24,800    39,949    32,250    44,832    38,342    48,732
6600P              38,589    38,733    38,180    38,444    37,768    38,120    37,987    38,178    38,335    38,280    39,458    39,031    40,662    39,873    43,064    41,707    45,493    43,653    47,700    45,382

6700C                  50    11,907       600    13,225     1,900    14,994     2,850    17,798     6,100    23,116    10,650    28,802    15,350    32,964       -         -         -         -         -         -  
6700P              38,631    38,734    38,455    38,543    38,234    38,325    38,464    38,402    38,836    38,542    40,007    39,341    41,195    40,188       -         -         -         -         -         -  

6800C                  50    10,485       500    11,944     1,550    13,700       -         -       5,450    22,052     9,850    27,928    14,400    32,225    22,400    38,818    29,650    43,957    36,100    48,046
6800P              38,782    38,782    38,656    38,632    38,543    38,474       -         -      39,237    38,768    40,453    39,606    41,651    40,473    44,080    42,348    46,542    44,324    48,763    46,079

6900C                  50     9,235       400    10,726     1,300    12,571       -         -       4,950    21,083     9,050    27,032    13,450    31,463       -         -         -         -         -         -  
6900P              38,782    38,782    38,761    38,688    38,754    38,588       -         -      39,551    38,961    40,815    39,838    42,025    40,719       -         -         -         -         -         -  

7000C                  50     8,146       300     9,542     1,100    11,544       -         -       4,450    20,100     8,200    26,077    12,500    30,675    20,250    37,653    27,250    43,032       -         -  
7000P              38,782    38,782    38,806    38,716    38,890    38,675       -         -      39,786    39,124    41,100    40,039    42,332    40,937    44,842    42,877    47,361    44,895       -         -  

7100C                  50     7,203       250     8,539       900    10,499       -         -       4,050    19,198     7,700    25,305       -         -         -         -         -         -         -         -  
7100P              38,782    38,782    38,850    38,760    38,969    38,734       -         -      39,945    39,249    41,308    40,204       -         -         -         -         -         -         -         -  

7200C                  50     6,390       200     7,591       750     9,578       -         -       3,650    18,286     7,100    24,460    11,000    29,198    18,300    36,459    25,050    42,066       -         -  
7200P              38,782    38,782    38,858    38,780    39,019    38,788       -         -      40,058    39,358    41,454    40,342    42,760    41,288    45,382    43,302    47,973    45,375       -         -  

7300C                  50     5,692       150     6,672       650     8,823       -         -       3,300    17,419     6,500    23,591       -         -         -         -         -         -         -         -  
7300P              38,782    38,782    38,858    38,781    39,044    38,832       -         -      40,118    39,435    41,549    40,457       -         -         -         -         -         -         -         -  

7400C                  50     5,088       100     5,745       550     8,067       -         -       2,950    16,535     5,950    22,739     9,600    27,697    16,550    35,254    23,050    41,074       -         -  
7400P              38,782    38,782    38,851    38,796    39,047    38,857       -         -      40,146    39,502    41,597    40,547    42,990    41,546    45,738    43,645    48,402    45,769       -         -  

7500C                  50     4,569        50     4,713       450     7,301       -         -       2,550    15,550     5,250    21,718       -         -         -         -         -         -         -         -  
7500P              38,782    38,782    38,851    38,796    39,042    38,869       -         -      40,144    39,548    41,605    40,618       -         -         -         -         -         -         -         -  

7600C                  50     4,119       -         -         400     6,763       -         -       2,300    14,772     4,800    20,896     8,450    26,271    15,000    34,053    21,250    40,068       -         -  
7600P              38,782    38,782       -         -      39,022    38,885       -         -      40,124    39,580    41,583    40,670    43,065    41,724    45,936    43,908    48,672    46,084       -         -  

7700C                  50     3,729       -         -         350     6,235       -         -       2,050    13,980     4,400    20,105       -         -         -         -         -         -         -         -  
7700P              38,782    38,782       -         -      39,004    38,890       -         -      40,084    39,604    41,537    40,704       -         -         -         -         -         -         -         -  

7800C                  50     3,390       -         -         300     5,709       -         -       1,850    13,269     4,000    19,295     7,450    24,890    13,600    32,854    19,550    39,034       -         -  
7800P              38,782    38,782       -         -      38,983    38,893       -         -      40,038    39,616    41,465    40,728    43,024    41,837    46,006    44,102    48,812    46,338       -         -  

7900C                  50     3,093       -         -         250     5,181       -         -       1,650    12,547     3,650    18,525       -         -         -         -         -         -         -         -  
7900P              38,782    38,782       -         -      38,980    38,893       -         -      39,978    39,620    41,380    40,737       -         -         -         -         -         -         -         -  

8000C                  50     2,832       -         -         200     4,637       -         -       1,500    11,923     3,350    17,803     6,350    23,361    12,350    31,673    18,050    38,011       -         -  
8000P              38,782    38,782       -         -      38,955    38,891       -         -      39,922    39,618    41,288    40,737    42,893    41,898    45,972    44,241    48,837    46,530       -         -  

8100C                  50     2,604       -         -         150     4,061       -         -       1,350    11,294     3,050    17,066       -         -         -         -         -         -         -         -  
8100P              38,782    38,782       -         -      38,923    38,887       -         -      39,858    39,611    41,179    40,727       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -       1,200    10,654       -         -       5,550    22,022    11,350    30,583    16,650    36,976       -         -  
8200P                 -         -         -         -         -         -         -         -      39,786    39,598       -         -      42,707    41,914    45,859    44,330    48,772    46,669       -         -  

8400C                 -         -         -         -         -         -         -         -       1,000     9,625       -         -       4,900    20,789    10,350    29,459       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      39,672    39,566       -         -      42,496    41,897    45,684    44,376       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         800     8,575       -         -       4,300    19,574     9,350    28,290       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      39,543    39,520       -         -      42,255    41,852    45,459    44,387       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         650     7,670       -         -       3,750    18,381     8,550    27,226       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      39,431    39,471       -         -      41,994    41,783    45,216    44,368       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         550     6,947       -         -       3,300    17,288     7,800    26,169       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      39,349    39,427       -         -      41,744    41,702    44,946    44,324       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         450     6,220       -         -       2,900    16,243     7,150    25,170       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      39,262    39,377       -         -      41,497    41,606    44,654    44,259       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         350     5,466       -         -       2,600    15,342     6,600    24,243       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      39,171    39,316       -         -      41,291    41,514    44,368    44,181       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         300     4,966       -         -       2,300    14,427     6,050    23,296       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      39,121    39,277       -         -      41,071    41,409    44,080    44,086       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         250     4,467       -         -       2,000    13,483     5,550    22,381       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      39,070    39,235       -         -      40,841    41,288    43,794    43,983       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         200     3,956       -         -       1,800    12,737     5,100    21,504       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      39,018    39,187       -         -      40,672    41,188    43,517    43,871       -         -         -         -  



Back to Top



SAN (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     892       892       892       892       892       892       892       892       892       892



Back to Top



SHK (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,088     7,088     7,088     7,088     7,088     7,088     7,088     7,088     7,088     7,088



Back to Top



SHL (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151



Back to Top



SIR (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144



Back to Top



SIU (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692



Back to Top



SMC (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  33,196    33,196    33,196    33,196    33,196    33,196    33,196    33,196    33,196    33,196



Back to Top



SNO (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030



Back to Top



SUN (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     380       380



Back to Top



SWA (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



TCH (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



TRF (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  84,428    84,428    84,428    84,428    84,428    84,428    84,428    84,428    84,428    84,428



Back to Top



TRP (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740



Back to Top



TWN (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



TWP (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937



Back to Top



TWR (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     780       780       780       780       780       780       780       780       780       780



Back to Top



UCN (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847



Back to Top



UIN (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356       356       356       356       356       356       356



Back to Top



VHS (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602              
                      L         S         L         S         L         S  
F                  32,731    32,731    32,731    32,731    32,731    32,731



Back to Top



WEB (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     938       938



Back to Top



WHL (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



WXB (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



YZC (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



ZAO (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



ZJM (Applicable Date: 24/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472



Back to Top