Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HBI
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WHL
 
WXB
 
YZC
 

ZAO
 
ZJM
 



A50 (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



AAC (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



ABC (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



ACC (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     988       988       988       988       988       988       988       988       988       988



Back to Top



AIA (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



ALB (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top



ALC (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



ALH (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



AMC (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



BCL (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     305       305       305       305       305       305       305       305       305       305



Back to Top



BCM (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     466       466       466       466       466       466       466       466       466       466



Back to Top



BEA (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     175       175       175       175       175       175       175       175       175       175



Back to Top



BIU (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



BLI (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



BOC (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



BUD (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549



Back to Top



BYA (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                  14,882    14,882



Back to Top



BYD (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



BYE (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



CAU (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826



Back to Top



CCB (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     529       529       529       529       529       529       529       529       529       529



Back to Top



CCC (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     335       335       335       335       335       335       335       335       335       335



Back to Top



CCE (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



CDA (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272



Back to Top



CEU (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



CGN (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



CHH (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235



Back to Top



CHI (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



CHN (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



CHT (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



CHU (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



CIN (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



CIT (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925



Back to Top



CJP (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,214    10,214    10,214    10,214    10,214    10,214    10,214    10,214



Back to Top



CKH (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



CLI (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



CLP (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



CMB (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



CNC (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



COG (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     493       493



Back to Top



COL (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



COS (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



CPC (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     586       586       586       586       586       586       586       586       586       586



Back to Top



CPI (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CSA (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



CSE (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



CTB (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642



Back to Top



CTC (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     775       775       775       775       775       775       775       775       775       775



Back to Top



CTS (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



CUS (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177

6.25C              14,177    14,177    14,177    14,177    14,199    14,219    14,191    14,221    14,216    14,324    14,294    14,584    14,425    14,954    15,989    16,376    16,628    17,024    17,199    17,613
6.25P                  10       708        10       708        10       708        10       708        30       825        90     1,701       190     2,713     2,240     6,544     3,250     7,888     4,170     8,941

6.30C              14,177    14,177    14,177    14,177    14,209    14,231    14,191    14,225    14,229    14,357    14,357    14,697    14,524    15,112    16,255    16,561    16,909    17,211    17,488    17,804
6.30P                  10       708        10       708        20       708        10       708        40     1,028       140     2,165       270     3,287     2,810     7,311     3,960     8,655     4,980     9,698

6.35C              14,177    14,177    14,177    14,177    14,209    14,234    14,203    14,250    14,254    14,407    14,430    14,810    14,683    15,310    16,507    16,728    17,163    17,377    17,747    17,972
6.35P                  10       708        10       708        30       708        20       708        60     1,330       200     2,665       400     4,007     3,500     8,109     4,790     9,437     5,910    10,459

6.40C              14,177    14,177    14,177    14,177    14,220    14,246    14,215    14,273    14,290    14,470    14,538    14,946    14,890    15,521    16,728    16,869    17,376    17,512    17,958    18,106
6.40P                  10       708        10       708        40       758        30       843        90     1,710       290     3,277       580     4,819     4,310     8,917     5,750    10,222     6,960    11,214

6.45C              14,177    14,177    14,177    14,177    14,229    14,258    14,227    14,296    14,350    14,551    14,684    15,098    15,155    15,740    16,896    16,976    17,528    17,611    18,111    18,206
6.45P                  10       708        10       708        50       946        40     1,075       140     2,210       420     4,000       830     5,729     5,260     9,734     6,850    11,003     8,150    11,960

6.50C              14,177    14,177    14,188    14,195    14,248    14,278    14,260    14,338    14,429    14,640    14,870    15,257    15,473    15,957    16,992    17,041    17,603    17,667    18,189    18,264
6.50P                  10       708        10       708        70     1,232        70     1,493       210     2,804       600     4,827     1,170     6,731     6,360    10,544     8,090    11,766     9,290    12,688

6.55C              14,177    14,177    14,189    14,196    14,273    14,300    14,293    14,377    14,542    14,741    15,106    15,421    15,821    16,155    16,996    17,057    17,589    17,675    18,178    18,276
6.55P                  10       708        10       756       100     1,610       100     1,931       320     3,545       860     5,784     1,630     7,812     7,620    11,339     9,251    12,509    10,302    13,390

6.60C              14,177    14,177    14,199    14,204    14,297    14,320    14,344    14,423    14,691    14,849    15,372    15,572    16,147    16,313    16,891    17,018    17,469    17,630    18,069    18,239
6.60P                  10       961        20     1,226       130     2,038       150     2,520       490     4,443     1,230     6,860     2,240     8,954     8,899    12,109    10,302    13,220    11,319    14,059

6.65C              14,177    14,177    14,207    14,211    14,334    14,342    14,421    14,478    14,858    14,945    15,606    15,686    16,351    16,406    16,663    16,918    17,234    17,528    17,855    18,149
6.65P                  10     1,431        30     1,851       190     2,666       240     3,318       740     5,490     1,730     8,019     3,050    10,135     9,992    12,843    11,347    13,891    12,323    14,689

6.70C              14,177    14,177    14,225    14,220    14,367    14,360    14,506    14,524    14,993    15,009    15,700    15,733    16,289    16,404    16,304    16,754    16,879    17,367    17,530    18,001
6.70P                  10     2,186        60     2,819       280     3,476       380     4,310     1,110     6,689     2,420     9,258     4,080    11,310    11,080    13,534    12,367    14,518    13,292    15,276

6.75C              14,181    14,177    14,228    14,219    14,366    14,360    14,548    14,544    14,953    15,005    15,463    15,676    15,800    16,276    15,811    16,521    16,402    17,142    17,094    17,798
6.75P                  10     3,370       120     4,103       420     4,587       610     5,544     1,660     8,027     3,340    10,524     5,380    12,442    12,137    14,171    13,343    15,094    14,211    15,813

6.80C              14,167    14,173    14,119    14,187    14,201    14,316    14,354    14,497    14,463    14,881    14,656    15,471    14,749    15,991    15,185    16,218    15,809    16,853    16,551    17,537
6.80P                  20     5,054       240     5,669       650     6,002       990     7,026     2,460     9,457     4,550    11,770     7,000    13,491    13,135    14,749    14,252    15,612    15,060    16,297

6.85C              13,915    14,139    13,463    14,063    13,170    14,167    12,670    14,306    12,300    14,568    11,780    15,071    11,770    15,525    14,439    15,845    15,107    16,503    15,905    17,218
6.85P                  70     6,969       500     7,412     1,050     7,599     1,610     8,719     3,590    10,900     6,120    12,935     8,960    14,415    14,051    15,261    15,075    16,071    15,829    16,727

6.90C               9,670    14,014     9,060    13,712     8,870    13,796     8,680    13,850     8,860    13,994     8,770    14,431     9,110    14,860    13,631    15,409    14,356    16,099    15,213    16,848
6.90P                 210     8,901     1,050     9,150     1,750     9,466     2,620    10,521     5,150    12,263     8,110    13,953    11,300    15,177    14,866    15,692    15,796    16,453    16,499    17,085

6.95C               5,160    13,515     5,170    12,875     5,100    12,982     5,270    12,958     5,950    13,080     6,580    13,526     7,120    14,007    12,781    14,926    13,567    15,652    14,483    16,441
6.95P                 700    10,701     2,160    10,697     2,980    11,512     4,210    12,234     7,240    13,433    10,920    14,719    14,310    15,727    15,535    16,047    16,382    16,767    17,047    17,381

7.00C               1,680    11,874     2,230    11,189     2,770    11,339     3,170    11,448     4,080    11,823     4,840    12,436     5,500    13,024    11,914    14,403    12,761    15,171    13,729    16,001
7.00P               2,220    12,408     4,220    12,672     5,650    13,051     7,110    13,442    10,370    14,223    14,180    15,236    15,732    16,085    16,067    16,332    16,845    17,020    17,481    17,621

7.05C                 280    10,437       880     9,621     1,340     9,232     1,800     9,635     2,710    10,391     3,490    11,223     4,180    11,944    11,044    13,851    11,948    14,663    12,971    15,535
7.05P               5,820    13,907     7,870    13,733     9,220    13,915    10,740    14,129    14,000    14,696    15,384    15,535    16,323    16,279    16,472    16,555    17,195    17,216    17,810    17,807

7.10C                  20     8,546       290     7,870       580     7,455       970     7,756     1,760     8,901     2,470     9,949     3,150    10,819    10,198    13,280    11,150    14,136    12,217    15,050
7.10P              10,560    14,168    12,280    14,128    13,460    14,273    14,261    14,439    14,899    14,921    15,752    15,660    16,445    16,339    16,761    16,722    17,444    17,363    18,046    17,948

7.15C                  10     6,558        80     6,010       230     5,746       500     6,004     1,110     7,441     1,720     8,676     2,340     9,679     9,376    12,694    10,374    13,596    11,476    14,551
7.15P              14,177    14,177    14,233    14,216    14,385    14,353    14,571    14,523    15,042    14,979    15,680    15,655    16,268    16,295    16,953    16,839    17,606    17,465    18,202    18,049

7.20C                  10     4,658        20     4,222        80     4,133       250     4,503       690     6,098     1,170     7,440     1,720     8,563     8,593    12,104     9,629    13,051    10,761    14,044
7.20P              14,177    14,177    14,203    14,212    14,278    14,324    14,459    14,497    14,884    14,934    15,405    15,563    15,946    16,179    17,063    16,913    17,695    17,529    18,291    18,113

7.25C                  10     3,125        10     2,786        30     2,786       120     3,277       420     4,903       790     6,298     1,250     7,495     7,856    11,513     8,914    12,502    10,068    13,534
7.25P              14,177    14,177    14,191    14,203    14,217    14,277    14,329    14,430    14,668    14,838    15,096    15,421    15,588    16,015    17,106    16,950    17,724    17,559    18,322    18,145

7.30C                  10     2,070        10     1,860        10     1,742        60     2,364       260     3,910       520     5,250       900     6,498     7,080    10,927     8,246    11,958     9,409    13,022
7.30P              14,177    14,177    14,177    14,177    14,191    14,237    14,256    14,365    14,500    14,731    14,821    15,253    15,256    15,827    17,094    16,957    17,704    17,562    18,307    18,151

7.35C                  10     1,396        10     1,272        10     1,200        30     1,682       150     3,033       340     4,331       650     5,600     6,330    10,354     7,614    11,419     8,780    12,513
7.35P              14,177    14,177    14,177    14,177    14,177    14,177    14,217    14,310    14,370    14,615    14,612    15,084    14,986    15,632    17,041    16,940    17,646    17,542    18,254    18,134

7.40C                  10       972        10       899        10       903        10     1,069        90     2,354       220     3,536       460     4,774     5,660     9,794     6,960    10,891     8,195    12,016
7.40P              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,254    14,296    14,519    14,465    14,925    14,764    15,437    16,956    16,900    17,559    17,501    18,171    18,098

7.45C                  10       708        10       708        10       747        10       893        50     1,775       140     2,855       320     4,028     5,070     9,252     6,320    10,375     7,639    11,524
7.45P              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,248    14,244    14,431    14,362    14,781    14,592    15,249    16,849    16,844    17,450    17,445    18,068    18,046

7.50C                  10       708        10       708        10       708        10       758        30     1,357        90     2,298       230     3,414     4,540     8,727     5,740     9,872     7,116    11,042
7.50P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,217    14,370    14,297    14,660    14,478    15,090    16,727    16,776    17,325    17,376    17,945    17,981

7.55C                  10       708        10       708        10       708        10       708        20     1,066        60     1,860       160     2,855     4,070     8,223     5,230     9,391     6,570    10,577
7.55P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,328    14,257    14,566    14,387    14,939    16,595    16,698    17,191    17,297    17,815    17,905

7.60C                  10       708        10       708        10       708        10       708        10       764        40     1,500       110     2,370     3,660     7,745     4,770     8,925     6,050    10,122
7.60P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,281    14,231    14,489    14,322    14,806    16,461    16,613    17,051    17,211    17,674    17,822

7.65C                  10       708        10       708        10       708        10       708        10       708        20     1,103        80     1,995     3,290     7,288     4,350     8,477     5,580     9,683
7.65P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,273    14,204    14,397    14,284    14,705    16,324    16,522    16,908    17,119    17,529    17,731

7.70C                  10       708        10       708        10       708        10       708        10       708        10       808        50     1,597     2,960     6,852     3,970     8,045     5,160     9,263
7.70P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,330    14,244    14,592    16,188    16,429    16,764    17,024    17,384    17,637

7.75C                  10       708        10       708        10       708        10       708        10       708        10       731        40     1,377     2,670     6,442     3,630     7,634     4,770     8,855
7.75P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,320    14,231    14,536    16,057    16,335    16,623    16,925    17,238    17,538

7.80C                  10       708        10       708        10       708        10       708        10       708        10       708        30     1,163     2,410     6,052     3,330     7,247     4,420     8,466
7.80P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,312    14,217    14,479    15,930    16,239    16,489    16,827    17,095    17,440

7.85C                  10       708        10       708        10       708       -         -          10       708        10       708        20       942     2,180     5,687     3,050     6,872     4,100     8,094
7.85P              14,177    14,177    14,177    14,177    14,177    14,177       -         -      14,177    14,177    14,177    14,177    14,204    14,418    15,809    16,146    16,355    16,727    16,956    17,339

7.90C                  10       708        10       708        10       708       -         -          10       708        10       708        10       708     1,970     5,338     2,810     6,526       -         -  
7.90P              14,177    14,177    14,177    14,177    14,177    14,177       -         -      14,177    14,177    14,177    14,177    14,191    14,346    15,694    16,051    16,232    16,631       -         -  

7.95C                 -         -         -         -          10       708       -         -          10       708        10       708        10       708     1,790     5,018       -         -         -         -  
7.95P                 -         -         -         -      14,177    14,177       -         -      14,177    14,177    14,177    14,177    14,191    14,337    15,587    15,963       -         -         -         -  

8.00C                 -         -         -         -          10       708       -         -          10       708        10       708        10       708       -         -         -         -         -         -  
8.00P                 -         -         -         -      14,177    14,177       -         -      14,177    14,177    14,177    14,177    14,191    14,329       -         -         -         -         -         -  

8.05C                 -         -         -         -          10       708       -         -          10       708        10       708        10       708       -         -         -         -         -         -  
8.05P                 -         -         -         -      14,177    14,177       -         -      14,177    14,177    14,177    14,177    14,177    14,177       -         -         -         -         -         -  

8.10C                 -         -         -         -          10       708       -         -          10       708        10       708        10       708       -         -         -         -         -         -  
8.10P                 -         -         -         -      14,177    14,177       -         -      14,177    14,177    14,177    14,177    14,177    14,177       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     865       865       865       865       865       865       865       865       865       865



Back to Top



DHS (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



EAN (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



EMN (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



EVG (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     168       168



Back to Top



FEM (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



GAH (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



GDR (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985



Back to Top



GDU (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



GHL (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



GLI (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



GLX (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



GWM (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245



Back to Top



HB1 (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



HB3 (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



HBI (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592



Back to Top



HCF (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337



Back to Top



HDO (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     998       998       998       998       998       998       998       998       998       998



Back to Top



HEH (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



HEX (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



HGT (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154



Back to Top



HHI (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251230              260102              260109              260129              260226              260330              260429              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685

3900C              45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      46,067    47,063       -         -      49,977    51,842       -         -         -         -  
3900P                  50     2,284       -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         300     3,379       -         -       5,100    11,727       -         -         -         -  

4000C              45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      46,128    47,212       -         -      50,283    52,167       -         -         -         -  
4000P                  50     2,284       -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         350     3,747       -         -       5,550    12,406       -         -         -         -  

4100C              45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      46,248    47,446       -         -      50,607    52,507       -         -         -         -  
4100P                  50     2,284       -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         450     4,301       -         -       6,050    13,115       -         -         -         -  

4200C              45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,749    45,999       -         -      46,366    47,667       -         -      50,928    52,838       -         -         -         -  
4200P                  50     2,284       -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         550     4,833       -         -       6,550    13,820       -         -         -         -  

4300C              45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,012       -         -      46,483    47,878       -         -      51,266    53,178       -         -         -         -  
4300P                  50     2,284       -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         650     5,350       -         -       7,100    14,551       -         -         -         -  

4400C              45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,025       -         -      46,652    48,148       -         -      51,619    53,528       -         -         -         -  
4400P                  50     2,284       -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         800     5,999       -         -       7,700    15,305       -         -         -         -  

4500C              45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,813    46,181       -         -      46,819    48,404       -         -      51,967    53,868       -         -         -         -  
4500P                  50     2,284       -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         950     6,627       -         -       8,300    16,055       -         -         -         -  

4600C              45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,813    46,200       -         -      47,034    48,703       -         -      52,308    54,202    55,377    57,509       -         -  
4600P                  50     2,284       -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       1,150     7,353       -         -       8,900    16,800    13,862    21,180       -         -  

4700C              45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,874    46,331       -         -      47,244    48,985       -         -      52,661    54,541    55,794    57,898       -         -  
4700P                  50     2,284       -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -         100     2,284       -         -       1,350     8,057       -         -       9,550    17,565    14,600    21,979       -         -  

4800C              45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      45,744    45,855       -         -      45,875    46,354       -         -      47,450    49,256       -         -      53,025    54,885    56,219    58,289       -         -  
4800P                  50     2,284       -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -         150     2,509       -         -       1,550     8,746       -         -      10,250    18,350    15,368    22,790       -         -  

4900C              45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      45,745    45,861       -         -      45,934    46,476       -         -      47,697    49,558       -         -      53,382    55,220    56,634    58,671       -         -  
4900P                  50     2,284       -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -         200     2,941       -         -       1,800     9,512       -         -      10,950    19,129    16,134    23,598       -         -  

5000C              45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      45,745    45,867       -         -      46,048    46,668       -         -      47,983    49,884       -         -      53,746    55,558    57,054    59,054       -         -  
5000P                  50     2,284       -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -         300     3,593       -         -       2,100    10,343       -         -      11,700    19,924    16,926    24,413       -         -  

5200C              45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      45,799    45,964       -         -      46,214    46,935       -         -      48,608    50,550       -         -      54,478    56,225    57,878    59,802       -         -  
5200P                  50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         100     2,284       -         -         450     4,571       -         -       2,800    12,081       -         -      13,300    21,538    18,537    26,041       -         -  

5400C              45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      45,851    46,048       -         -      46,423    47,232    48,644    49,898    49,267    51,206       -         -      55,197    56,876    58,686    60,529       -         -  
5400P                  50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         150     2,284       -         -         650     5,685     3,500    11,995     3,600    13,861       -         -      15,000    23,164    20,196    27,675       -         -  

5500C              45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      45,902    46,129       -         -      46,671    47,547    49,147    50,376    50,005    51,887       -         -      55,897    57,503    59,473    61,234       -         -  
5600P                  50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         200     2,823       -         -         900     6,916     4,350    13,617     4,600    15,773       -         -      16,691    24,800    21,899    29,311       -         -  

5700C              45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              45,685    45,685       -         -         -         -         -         -         -         -      45,685    45,685       -         -      46,033    46,290       -         -      47,026    47,937    49,696    50,873    50,788    52,566       -         -      56,580    58,114    60,239    61,919       -         -  
5800P                  50     2,284       -         -         -         -         -         -         -         -          50     2,284       -         -         350     3,868       -         -       1,300     8,462     5,350    15,329     5,800    17,771       -         -      18,350    26,456    23,668    30,954       -         -  

5900C              45,685    45,685       -         -         -         -         -         -         -         -      45,736    45,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,284       -         -         -         -         -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              45,685    45,685       -         -         -         -         -         -         -         -      45,737    45,782       -         -      46,153    46,427       -         -      47,421    48,333    50,231    51,344    51,580    53,225       -         -      57,231    58,694    60,971    62,575       -         -  
6000P                  50     2,284       -         -         -         -         -         -         -         -          50     2,284       -         -         500     4,871       -         -       1,800    10,129     6,500    17,107     7,200    19,822       -         -      20,059    28,114    25,474    32,592       -         -  

6100C              45,685    45,685       -         -         -         -         -         -         -         -      45,737    45,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,284       -         -         -         -         -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              45,685    45,685       -         -         -         -         -         -         -         -      45,738    45,789       -         -      46,294    46,575       -         -      47,866    48,741    50,763    51,804    52,348    53,850       -         -      57,852    59,252    61,660    63,201       -         -  
6200P                  50     2,284       -         -         -         -         -         -         -         -          50     2,284       -         -         700     6,042       -         -       2,450    11,962     7,800    18,936     8,800    21,901       -         -      21,863    29,790    27,315    34,223       -         -  

6300C              45,685    45,685       -         -         -         -         -         -         -         -      45,778    45,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     2,284       -         -         -         -         -         -         -         -          50     2,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              45,685    45,685       -         -         -         -         -         -         -         -      45,779    45,837       -         -      46,468    46,742       -         -      48,345    49,152    51,256    52,231    53,077    54,435       -         -      58,414    59,770    62,306    63,796       -         -  
6400P                  50     2,392       -         -         -         -         -         -         -         -         100     3,062       -         -       1,000     7,481       -         -       3,300    13,970     9,300    20,827    10,650    24,010       -         -      23,685    31,450    29,204    35,848       -         -  

6500C              45,685    45,685       -         -         -         -         -         -         -         -      45,814    45,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     2,782       -         -         -         -         -         -         -         -         150     3,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              45,685    45,685       -         -         -         -         -         -         -         -      45,842    45,898       -         -      46,664    46,919       -         -      48,793    49,529    51,698    52,621    53,730    54,968       -         -      58,926    60,255    62,898    64,356    66,489    67,986
6600P                  50     3,245       -         -         -         -         -         -         -         -         200     4,394       -         -       1,450     9,219       -         -       4,300    16,043    10,700    22,636    12,750    26,126       -         -      25,589    33,114    31,118    37,460    35,726    41,003

6700C              45,685    45,685       -         -         -         -         -         -         -         -      45,866    45,922       -         -      46,746    46,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     3,793       -         -         -         -         -         -         -         -         250     5,091       -         -       1,700    10,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              45,685    45,685       -         -         -         -         -         -         -         -      45,887    45,942       -         -      46,814    47,062       -         -      49,200    49,872    52,060    52,964    54,266    55,431       -         -      59,368    60,698    63,426    64,876    67,093    68,577
6800P                  50     4,439       -         -         -         -         -         -         -         -         300     5,830       -         -       1,950    11,011       -         -       5,550    18,242    12,250    24,491    15,050    28,213       -         -      27,523    34,764    33,053    39,056    37,660    42,571

6900C              45,685    45,685       -         -         -         -         -         -         -         -      45,915    45,968       -         -      46,877    47,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     5,202       -         -         -         -         -         -         -         -         400     6,749       -         -       2,300    12,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,685    45,685    45,685    45,685       -         -      45,673    45,680    45,746    45,762    45,931    45,988       -         -      46,914    47,183    48,203    48,676    49,507    50,158    52,316    53,250    54,676    55,829    57,392    58,671    59,735    61,098    63,886    65,357    67,634    69,129
7000P                  50     6,098        50     6,219       -         -          50     6,381       200     7,050       500     7,694       -         -       2,650    13,076     5,250    17,619     7,050    20,513    14,200    26,452    17,700    30,296    26,159    33,944    29,519    36,407    35,020    40,636    39,604    44,120

7100C              45,685    45,685    45,685    45,685    45,685    45,685    45,669    45,680    45,736    45,761    45,935    46,002       -         -      46,925    47,225    48,239    48,747    49,606    50,274       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     7,140        50     7,243        50     7,357        50     7,374       250     8,102       600     8,684       -         -       3,100    14,213     5,900    18,737     7,900    21,667       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,685    45,685    45,685    45,685    45,685    45,685    45,617    45,660    45,716    45,757    45,922    46,010       -         -      46,898    47,250    48,233    48,800    49,660    50,368    52,444    53,471    54,918    56,143    57,596    58,968    60,012    61,449    64,269    65,796    68,105    69,642
7200P                  50     8,344        50     8,421        50     8,521       100     8,827       350     9,336       800     9,855       -         -       3,550    15,336     6,650    19,898     8,800    22,817    16,400    28,434    20,550    32,321    28,217    35,630    31,534    38,027    36,997    42,196    41,547    45,648

7300C              45,685    45,685    45,685    45,685    45,685    45,685    45,603    45,658    45,662    45,744    45,875    46,007       -         -      46,821    47,257    48,179    48,832    49,664    50,440       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     9,712        50     9,763        50     9,843       150    10,252       400    10,524       950    10,999       -         -       4,100    16,541     7,450    21,067     9,800    23,986       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,685    45,685    45,685    45,685    45,685    45,685    45,516    45,633    45,584    45,722    45,794    45,991       -         -      46,686    47,241    48,063    48,838    49,611    50,488    52,412    53,617    54,979    56,370    57,690    59,208    60,190    61,749    64,567    66,187    68,501    70,114
7400P                  50    11,247        50    11,267        50    11,328       200    11,729       550    11,930     1,200    12,270       -         -       4,700    17,771     8,350    22,264    10,850    25,146    18,850    30,413    23,700    34,298    30,330    37,298    33,577    39,624    38,992    43,731    43,502    47,153

7500C              45,685    45,685    45,685    45,685    45,685    45,685    45,400    45,605    45,440    45,682    45,636    45,951       -         -      46,476    47,197    47,883    48,818    49,494    50,508       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    12,932        50    12,926        50    12,967       250    13,282       650    13,330     1,500    13,596       -         -       5,550    19,154     9,550    23,554    12,000    26,312       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,685    45,685    45,685    45,685    45,685    45,685    45,249    45,573    45,246    45,633    45,416    45,895       -         -      46,188    47,125    47,627    48,769    49,307    50,498    52,195    53,678    54,839    56,505    57,654    59,385    60,256    61,993    64,769    66,531    68,814    70,541
7600P                  50    14,744        50    14,713        50    14,737       300    14,922       850    14,860     1,800    14,955       -         -       6,300    20,436    10,650    24,764    13,250    27,477    21,600    32,380    27,150    36,211    32,486    38,939    35,653    41,196    40,989    45,239    45,463    48,631

7700C              45,685    45,685    45,685    45,685    45,685    45,685    44,948    45,511    44,947    45,559    45,073    45,802       -         -      45,810    47,022    47,294    48,689    49,046    50,460       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    16,647        50    16,601        50    16,613       350    16,648     1,050    16,430     2,200    16,374       -         -       7,050    21,706    11,750    25,949    14,550    28,625       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,685    45,685    45,685    45,685    45,181    45,632    44,558    45,440    44,460    45,436    44,608    45,677       -         -      45,311    46,877    46,873    48,575    48,701    50,387    51,772    53,648    54,488    56,543    57,477    59,497    60,202    62,177    64,869    66,823    69,036    70,924
7800P                  50    18,605        50    18,550        50    18,554       450    18,457     1,300    18,058     2,650    17,829       -         -       7,800    22,974    12,850    27,118    16,000    29,774    24,550    34,306    30,113    38,049    34,645    40,547    37,728    42,736    42,989    46,720    47,409    50,083

7900C              45,685    45,685    45,685    45,685    44,989    45,630    44,042    45,363    43,848    45,297    43,969    45,504       -         -      44,702    46,692    46,354    48,423    48,277    50,281       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    20,591        50    20,531        50    20,532       600    20,303     1,650    19,723     3,250    19,308       -         -       8,700    24,300    14,050    28,293    17,500    30,898       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              45,685    45,685    45,685    45,685    44,201    45,576    43,127    45,213    42,974    45,097    43,159    45,290       -         -      43,963    46,463    45,737    48,233    47,768    50,141    51,212    53,552    53,914    56,479    57,144    59,536    60,014    62,299    64,857    67,061    69,160    71,257
8000P                  50    22,583        50    22,523        50    22,523       750    22,179     2,000    21,420     3,850    20,810       -         -       9,700    25,649    15,400    29,475    19,650    32,060    27,721    36,186    32,889    39,802    36,833    42,115    39,812    44,242    44,977    48,165    49,343    51,505

8100C              41,400    45,685    41,550    45,685    41,650    45,572    41,941    45,048    41,844    44,851    42,098    45,003       -         -      43,082    46,185    45,015    48,001    47,175    49,964       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    24,578        50    24,518       100    24,498     1,000    24,046     2,400    23,140     4,450    22,344       -         -      10,850    27,022    16,800    30,643    21,350    33,131       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              36,400    45,685    36,550    45,685    36,750    45,458    38,100    44,798    40,321    44,512    40,793    44,650       -         -      42,047    45,850    44,187    47,727    46,488    49,748    50,272    53,319    53,136    56,320    56,642    59,500    59,682    62,354    64,723    67,242    69,177    71,539
8200P                  50    26,573        50    26,513       200    26,453     1,250    25,924     2,950    24,845     5,200    23,877       -         -      12,150    28,403    18,350    31,804    23,050    34,175    30,358    38,010    35,457    41,461    39,012    43,641    41,888    45,706    46,954    49,577    51,262    52,892

8300C              31,400    45,685    31,600    45,620    31,850    45,338    33,500    44,455    36,850    44,092    39,208    44,213       -         -      40,870    45,464    43,254    47,407    45,718    49,497       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    28,568        50    28,508       300    28,408     1,600    27,773     3,650    26,517     6,150    25,379       -         -      13,550    29,773    20,050    32,948    24,900    35,198       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              26,400    45,685    26,600    45,620    27,000    45,156    28,750    44,186    31,950    43,887    35,800    43,879       -         -      39,551    45,076    42,227    47,135    44,866    49,252    49,058    52,964    52,142    56,059    55,959    59,383    59,194    62,338    64,457    67,361    69,078    71,769
8400P                  50    30,563       100    30,483       450    30,343     2,100    29,567     4,450    28,164     7,250    26,850       -         -      15,050    31,127    21,900    34,067    26,850    36,195    33,098    39,752    37,988    43,029    41,188    45,114    43,943    47,127    48,908    50,946    53,154    54,248

8500C              21,400    45,685    21,700    45,488    22,250    44,850    24,300    43,662    27,850    43,275    32,000    43,275       -         -      38,023    44,557    41,019    46,714    43,888    48,917       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    32,558       150    32,458       700    32,239     2,750    31,301     5,450    29,744     8,500    28,282       -         -      16,750    32,461    23,850    35,155    28,900    37,164       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              16,450    45,619    16,850    45,290    17,700    44,300    20,150    42,863    24,150    42,417    28,450    42,536       -         -      35,950    43,969    39,715    46,237    42,824    48,542    47,571    52,485    50,946    55,697    55,083    59,181    58,539    62,249    64,050    67,419    68,858    71,942
8600P                 150    34,513       300    34,393     1,150    34,054     3,550    32,977     6,600    31,270     9,900    29,851       -         -      18,650    33,758    26,000    36,205    30,546    38,099    35,796    41,386    40,437    44,499    43,327    46,532    45,970    48,497    50,829    52,276    55,020    55,560

8700C              11,500    45,552    12,200    44,828    13,350    43,497    16,250    41,809    20,650    41,393    25,150    41,656       -         -      33,000    43,306    38,306    45,717    41,688    48,123       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 200    36,488       600    36,269     1,800    35,790     4,600    34,553     7,950    32,721    11,500    31,654       -         -      20,700    35,009    28,250    37,214    32,076    38,995       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               6,850    45,087     7,650    44,230     9,400    42,196    12,800    40,348    17,400    40,176    22,200    40,615       -         -      30,250    42,567    36,750    45,145    40,479    47,664    45,851    51,880    49,565    55,238    54,003    58,889    57,708    62,081    63,492    67,408    68,502    72,056
8800P                 600    38,323     1,250    38,004     2,850    37,366     6,000    35,989     9,550    34,075    13,350    33,400       -         -      22,850    36,214    30,540    38,177    33,567    39,858    38,398    42,903    42,766    45,861    45,419    47,890    47,951    49,813    52,710    53,556    56,845    56,837

8900C               3,000    43,557     4,100    42,315     6,000    40,215     9,850    38,455    14,450    38,744    19,400    39,463       -         -      27,650    41,762    34,200    44,520    39,217    47,167       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               1,700    41,562     2,750    39,998     4,450    38,722     7,800    37,266    11,600    35,252    15,600    35,032       -         -      25,400    37,330    32,195    39,091    35,033    40,680       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 950    39,636     1,950    38,962     3,750    38,244     7,450    36,887    11,950    37,064    16,900    38,177       -         -      25,150    40,893    31,900    43,844    37,916    46,629    43,940    51,158    48,020    54,685    52,710    58,505    56,692    61,831    62,774    67,329    68,006    72,109
9000P               4,650    44,289     5,300    43,231     7,200    40,944    10,400    38,418    14,100    36,858    18,100    36,543       -         -      27,900    38,406    33,801    39,958    36,460    41,456    40,848    44,294    44,942    47,115    47,447    49,182    49,877    51,072    54,539    54,790    58,625    58,069

9100C                 200    37,605       800    37,426     2,250    36,847     5,550    35,650     9,800    35,197    14,600    36,779       -         -      23,050    39,957    29,750    43,126    36,350    46,057       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               8,900    45,286     9,450    44,360    10,700    42,835    13,650    40,216    17,000    38,478    20,800    37,936       -         -      30,800    39,371    35,359    40,765    37,831    42,191       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    35,670       300    35,630     1,250    35,251     4,150    34,214     8,050    33,184    12,650    35,276       -         -      20,900    38,969    27,700    42,368    34,300    45,452    41,877    50,327    46,349    54,044    51,226    58,026    55,480    61,496    61,887    67,176    67,359    72,096
9200P              13,750    45,486    13,750    45,287    14,700    44,100    17,150    41,732    20,100    39,926    23,800    39,175       -         -      33,550    40,320    36,838    41,545    39,136    42,903    43,113    45,552    46,941    48,256    49,390    50,383    51,730    52,269    56,305    55,970    60,348    59,254

9300C                  50    33,675       100    33,715       650    33,496     3,100    32,639     6,650    31,771    10,950    33,706       -         -      19,000    37,932    25,750    41,574    32,300    44,815       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              18,800    45,419    18,550    45,552    19,100    44,860    21,000    42,900    23,650    41,075    27,050    40,264       -         -      35,405    41,147    38,249    42,254    40,384    43,554       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    31,680        50    31,740       350    31,620     2,250    30,986     5,400    30,308     9,500    32,095       -         -      17,250    36,855    23,950    40,748    30,400    44,149    39,712    49,396    44,564    53,321    49,545    57,452    54,099    61,078    60,842    66,950    66,570    72,019
9400P              23,700    45,552    23,450    45,685    23,800    45,243    25,300    43,633    27,300    42,105    30,500    41,223       -         -      37,108    41,909    39,571    42,907    41,555    44,158    45,158    46,679    48,801    49,380    51,216    51,498    53,485    53,379    57,988    57,075    61,992    60,366

9500C                  50    29,685        50    29,745       150    29,705     1,650    29,237     4,400    28,763     8,200    30,457       -         -      15,700    35,754    22,300    39,898    28,650    43,460       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              28,600    45,685    28,450    45,685    28,600    45,496    29,850    44,112    31,450    42,799    34,450    41,930       -         -      38,619    42,502    40,878    43,639    42,711    44,827       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    27,690        50    27,750       100    27,730     1,250    27,417     3,550    27,181     7,050    28,806       -         -      14,250    34,623    20,750    39,024    26,950    42,743    37,475    48,376    42,706    52,523    47,665    56,779    52,532    60,572    59,630    66,650    65,623    71,873
9600P              33,600    45,685    33,450    45,685    33,550    45,560    34,350    44,602    35,600    43,444    37,560    42,627       -         -      40,026    43,126    42,035    44,198    43,754    45,363    46,970    47,681    50,361    50,226    52,907    52,531    55,127    54,414    59,570    58,114    63,555    61,424

9700C                  50    25,695        50    25,755        50    25,755       900    25,587     2,850    25,566     6,050    27,163       -         -      12,950    33,484    19,300    38,132    25,400    42,012       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              38,600    45,685    38,450    45,685    38,500    45,622    39,050    44,899    39,850    43,993    39,350    43,240       -         -      41,285    43,678    43,098    44,717    44,713    45,859       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    23,701        50    23,761        50    23,763       650    23,737     2,350    23,928     5,200    25,551       -         -      11,750    32,330    17,950    37,226    23,900    41,259    34,200    47,282    40,812    51,662    45,596    56,004    50,786    59,976    58,246    66,269    64,516    71,657
9800P              43,600    45,685    43,450    45,685    43,450    45,685    42,763    45,138    41,533    44,394    40,868    43,755       -         -      42,404    44,173    44,058    45,189    45,589    46,314    48,537    48,555    51,771    51,054    54,446    53,477    56,638    55,371    61,045    59,089    65,022    62,426

9900C                  50    21,714        50    21,777        50    21,780       450    21,889     1,950    22,305     4,450    23,963       -         -      10,650    31,172    16,700    36,311    22,500    40,494       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              45,685    45,685    45,685    45,685    45,685    45,685    43,955    45,323    42,860    44,739    42,110    44,177       -         -      43,384    44,612    44,916    45,616    46,389    46,736       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    19,749        50    19,817        50    19,827       350    20,061     1,550    20,708     3,800    22,417       -         -       9,700    30,038    15,500    35,379    20,900    39,659    31,200    46,128    38,898    50,744    43,360    55,132    48,864    59,290    56,685    65,809    63,245    71,370
10000P             45,685    45,685    45,685    45,685    45,685    45,685    44,742    45,458    43,846    45,005    43,118    44,528       -         -      44,230    44,999    45,673    45,998    47,105    47,119    49,861    49,311    52,984    51,790    55,810    54,329    58,001    56,248    62,400    59,996    66,382    63,366

10100C                 50    17,832        50    17,912        50    17,933       250    18,271     1,250    19,144     3,300    20,988       -         -       8,800    28,896    14,400    34,447    19,600    38,849       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,685    45,685    45,685    45,685    45,685    45,685    45,068    45,504    44,529    45,200    43,947    44,834       -         -      44,947    45,334    46,342    46,345    47,739    47,463       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    15,997        50    16,093        50    16,131       200    16,566     1,000    17,623     2,900    19,665       -         -       8,000    27,778    13,400    33,519    18,950    38,180    28,450    44,922    35,950    49,695    39,700    54,156    46,761    58,509    54,960    65,269    61,810    71,008
10200P             45,685    45,685    45,685    45,685    45,685    45,685    45,419    45,587    45,015    45,351    44,581    45,077       -         -      45,539    45,620    46,915    46,651    48,310    47,785    50,957    49,961    54,005    52,436    56,989    55,087    59,210    57,046    63,619    60,828    67,626    64,242

10300C                 50    14,276        50    14,391        50    14,450       150    14,922       800    16,156     2,500    18,336       -         -       7,250    26,662    12,500    32,608    17,800    37,370       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,685    45,685    45,685    45,685    45,685    45,685    45,568    45,625    45,341    45,466    45,045    45,266       -         -      46,033    45,873    47,398    46,917    48,795    48,064       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    12,689        50    12,827        50    12,908       100    13,314       650    14,766     2,100    16,977       -         -       6,600    25,587    11,600    31,676    16,650    36,535    25,950    43,675    33,100    48,640    35,900    53,081    44,050    57,638    53,049    64,640    60,197    70,569
10400P             45,685    45,685    45,685    45,685    45,685    45,685    45,592    45,628    45,541    45,545    45,422    45,436       -         -      46,438    46,092    47,805    47,152    49,223    48,322    51,838    50,512    54,843    52,993    57,960    55,745    60,239    57,752    64,697    61,594    68,747    65,059

10500C                 50    11,251        50    11,411        50    11,513        50    11,665       500    13,403     1,800    15,761       -         -       6,050    24,570    10,450    30,590    15,600    35,703       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,685    45,685    45,685    45,685    45,685    45,685    45,670    45,662    45,653    45,596    45,669    45,557       -         -      46,745    46,270    48,142    47,359    49,578    48,547       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     9,965        50    10,145        50    10,267        50    10,424       400    12,146     1,550    14,630       -         -       5,250    23,310     9,700    29,669    14,600    34,865    23,700    42,408    30,450    47,538    32,300    51,904    40,150    56,667    51,002    63,933    58,428    70,055
10600P             45,685    45,685    45,685    45,685    45,685    45,685    45,676    45,664    45,730    45,641    45,838    45,650       -         -      46,979    46,420    48,412    47,540    49,875    48,747    52,616    51,050    55,503    53,469    58,716    56,308    61,088    58,376    65,610    62,277    69,725    65,803

10700C                 50     8,825        50     9,022        50     9,162        50     9,323       350    11,054     1,300    13,478       -         -       4,700    22,230     9,000    28,757    13,650    34,021       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,685    45,685    45,685    45,685    45,685    45,685    45,678    45,664    45,778    45,680    45,960    45,733       -         -      47,149    46,543    48,614    47,687    50,115    48,921       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     7,823       -         -         -         -          50     8,351       250     9,849     1,050    12,282       -         -       4,250    21,229     8,250    27,789    12,750    33,172    21,650    41,122    28,000    46,399    28,950    50,634    36,500    55,609    47,800    63,133    56,481    69,457
10800P             45,685    45,685       -         -         -         -      45,685    45,685    45,791    45,697    46,028    45,790       -         -      47,256    46,635    48,767    47,817    50,304    49,073    53,125    51,429    55,998    53,866    59,246    56,767    61,733    58,905    66,359    62,889    70,557    66,481

10900C                 50     6,945       -         -         -         -          50     7,497       200     8,835       900    11,343       -         -       3,800    20,204     7,600    26,860    11,900    32,322       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,685    45,685       -         -         -         -      45,685    45,685    45,794    45,712    46,060    45,829       -         -      47,322    46,712    48,865    47,918    50,442    49,202       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     6,179       -         -         -         -          50     6,745       150     7,840       750    10,388       -         -       3,400    19,214     7,000    25,946    11,150    31,502    19,750    39,816    25,750    45,233    25,800    49,263    33,050    54,459    43,950    62,247    54,100    68,776
11000P             45,685    45,685       -         -         -         -      45,685    45,685    45,787    45,722    46,069    45,859       -         -      47,349    46,769    48,921    47,998    50,534    49,305    53,472    51,731    56,340    54,186    59,545    57,128    62,172    59,344    66,924    63,417    71,229    67,087

11100C                 50     5,511       -         -         -         -          50     6,087       100     6,826       650     9,603       -         -       3,050    18,271     6,400    25,007    10,400    30,659       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,685    45,685       -         -         -         -      45,685    45,685    45,770    45,728    46,063    45,875       -         -      47,345    46,808    48,941    48,063    50,590    49,393       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     4,928       -         -         -         -          50     5,510        50     5,689       550     8,815       -         -       2,700    17,303     5,900    24,132     9,700    29,823    18,050    38,516    23,650    44,036    22,850    47,794    29,800    53,219    40,300    61,278    50,150    68,018
11200P             45,685    45,685       -         -         -         -      45,685    45,685    45,769    45,728    46,045    45,886       -         -      47,313    46,835    48,928    48,107    50,609    49,462    53,685    51,971    56,546    54,443    59,611    57,390    62,399    59,691    67,298    63,859    71,725    67,614

11300C                 50     4,420       -         -         -         -          50     5,002        50     5,167       450     8,006       -         -       2,400    16,389     5,400    23,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             45,685    45,685       -         -         -         -      45,685    45,685    45,767    45,728    46,018    45,892       -         -      47,261    46,847    48,885    48,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     3,978       -         -         -         -          50     4,555        50     4,705       400     7,440       -         -       2,150    15,546     4,950    22,367     8,450    28,189    16,500    37,221    21,700    42,816       -         -      26,700    51,876    36,800    60,217    46,300    67,168
11400P             45,685    45,685       -         -         -         -      45,685    45,685    45,737    45,725    45,996    45,892       -         -      47,199    46,849    48,820    48,152    50,554    49,550    53,774    52,145    56,630    54,637       -         -      62,412    59,948    67,476    64,223    72,044    68,070

11500C                 50     3,591       -         -         -         -          50     4,160        50     4,298       350     6,880       -         -       1,950    14,786     4,550    21,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             45,685    45,685       -         -         -         -      45,685    45,685    45,736    45,725    45,972    45,890       -         -      47,133    46,842    48,739    48,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     3,250       -         -         -         -          50     3,811        50     3,938       300     6,320       -         -       1,700    13,903     4,150    20,684     7,300    26,546    15,100    35,940    19,900    41,583       -         -      23,850    50,458    33,450    59,059    42,650    66,239
11600P             45,685    45,685       -         -         -         -      45,685    45,685    45,736    45,724    45,946    45,885       -         -      47,039    46,825    48,636    48,147    50,397    49,582    53,761    52,263    56,604    54,774       -         -      62,214    60,110    67,450    64,501    72,171    68,444

11700C                 50     2,952       -         -         -         -          50     3,503       -         -         250     5,752       -         -       1,550    13,230     3,800    19,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             45,685    45,685       -         -         -         -      45,685    45,685       -         -      45,915    45,877       -         -      46,968    46,806    48,526    48,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     2,689       -         -         -         -          50     3,227       -         -         200     5,165       -         -       1,350    12,420     3,500    19,118     6,350    24,997    13,850    34,689    18,200    40,322       -         -      21,150    48,942    30,300    57,819    39,100    65,211
11800P             45,685    45,685       -         -         -         -      45,685    45,685       -         -      45,881    45,866       -         -      46,867    46,776    48,414    48,103    50,176    49,565    53,665    52,334    56,485    54,862       -         -      61,805    60,183    67,219    64,691    72,100    68,741

12000C                 50     2,284       -         -         -         -         -         -         -         -         -         -         -         -       1,100    11,158       -         -       5,500    23,478    12,650    33,424    16,650    39,064       -         -         -         -         -         -         -         -  
12000P             45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      46,714    46,717       -         -      49,902    49,509    53,500    52,362    56,282    54,901       -         -         -         -         -         -         -         -  

12200C                 50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         850     9,847       -         -       4,750    22,002    11,600    32,207    15,250    37,819       -         -         -         -         -         -         -         -  
12200P             45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      46,539    46,637       -         -      49,595    49,420    53,278    52,352    56,018    54,895       -         -         -         -         -         -         -         -  

12400C                 50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         700     8,848       -         -       4,100    20,588    10,650    31,020    13,950    36,572       -         -         -         -         -         -         -         -  
12400P             45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      46,417    46,569       -         -      49,275    49,305    53,024    52,311    55,697    54,854       -         -         -         -         -         -         -         -  

12600C                 50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         550     7,824       -         -       3,550    19,257     9,800    29,877    12,750    35,331       -         -         -         -         -         -         -         -  
12600P             45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      46,286    46,487       -         -      48,958    49,175    52,730    52,243    55,331    54,778       -         -         -         -         -         -         -         -  

12800C                 50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         450     7,001       -         -       3,050    17,952     9,000    28,745    11,650    34,101       -         -         -         -         -         -         -         -  
12800P             45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      46,190    46,418       -         -      48,636    49,025    52,419    52,151    54,934    54,673       -         -         -         -         -         -         -         -  

13000C                 50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         350     6,153       -         -       2,650    16,772     8,200    27,580    10,600    32,856       -         -         -         -         -         -         -         -  
13000P             45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      46,091    46,338       -         -      48,348    48,874    52,085    52,037    54,499    54,537       -         -         -         -         -         -         -         -  

13200C                 50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         250     5,246       -         -       2,250    15,546     7,450    26,425     9,700    31,677       -         -         -         -         -         -         -         -  
13200P             45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      45,986    46,245       -         -      48,038    48,700    51,754    51,909    54,071    54,386       -         -         -         -         -         -         -         -  

13400C                 50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         200     4,643       -         -       1,950    14,487     6,800    25,336     8,800    30,454       -         -         -         -         -         -         -         -  
13400P             45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      45,930    46,184       -         -      47,784    48,541    51,415    51,767    53,602    54,205       -         -         -         -         -         -         -         -  

13600C                 50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         150     4,013       -         -       1,700    13,515     6,200    24,269     8,050    29,321       -         -         -         -         -         -         -         -  
13600P             45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      45,873    46,115       -         -      47,559    48,386    51,098    51,622    53,166    54,019       -         -         -         -         -         -         -         -  

13800C                 50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         100     3,326       -         -       1,450    12,511     5,650    23,232     7,300    28,146       -         -         -         -         -         -         -         -  
13800P             45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      45,871    46,105       -         -      47,326    48,215    50,763    51,459    52,699    53,807       -         -         -         -         -         -         -         -  

14000C                 50     2,284       -         -         -         -         -         -         -         -         -         -         -         -          50     2,491       -         -       1,250    11,613     5,150    22,230     6,650    27,036       -         -         -         -         -         -         -         -  
14000P             45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      45,811    46,027       -         -      47,128    48,056    50,436    51,287    52,259    53,592       -         -         -         -         -         -         -         -  

14200C                 50     2,284       -         -         -         -         -         -         -         -         -         -         -         -          50     2,371       -         -       1,050    10,678     4,700    21,269     6,050    25,945       -         -         -         -         -         -         -         -  
14200P             45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      45,811    46,019       -         -      46,925    47,882    50,154    51,127    51,827    53,366       -         -         -         -         -         -         -         -  

14400C                 50     2,284       -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -         900     9,879     4,300    20,356     5,500    24,881       -         -         -         -         -         -         -         -  
14400P             45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      45,750    45,920       -         -      46,764    47,731    49,860    50,954    51,405    53,133       -         -         -         -         -         -         -         -  

14600C                 50     2,284       -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -         800     9,250     3,950    19,501     5,000    23,848       -         -         -         -         -         -         -         -  
14600P             45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      45,750    45,914       -         -      46,653    47,612    49,554    50,767    51,002    52,895       -         -         -         -         -         -         -         -  

14800C                 50     2,284       -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -         650     8,390     3,600    18,627     4,550    22,853       -         -         -         -         -         -         -         -  
14800P             45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      45,749    45,908       -         -      46,486    47,435    49,309    50,603    50,622    52,657       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -         550     7,714     3,300    17,822     4,150    21,906       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,749    45,904       -         -      46,371    47,297    49,058    50,430    50,268    52,423       -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322



Back to Top



HHT (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017



Back to Top



HKB (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



HKG (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480



Back to Top



HLD (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,008     1,008     1,008     1,008     1,008     1,008     1,008     1,008     1,008     1,008



Back to Top



HNT (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522



Back to Top



HSB (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



HSI (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251230              260102              260109              260129              260226              260330              260429              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114

10000C            114,114   114,114       -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                 50     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C            114,114   114,114       -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                 50     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C            114,114   114,114       -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                 50     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C            114,114   114,114       -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                 50     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C            114,114   114,114       -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                 50     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C            114,114   114,114       -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                 50     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C            114,114   114,114       -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                 50     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C            114,114   114,114       -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                 50     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C            114,114   114,114       -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                 50     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C            114,114   114,114       -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                 50     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C            114,114   114,114       -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                 50     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C            114,114   114,114       -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                 50     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C            114,114   114,114       -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                 50     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C            114,114   114,114       -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                 50     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C            114,114   114,114       -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                 50     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C            114,114   114,114       -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                 50     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C            114,114   114,114       -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -     114,180   114,499       -         -     114,872   117,013       -         -         -         -         -         -         -         -  
11600P                 50     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         600     7,049       -         -         -         -         -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            114,114   114,114       -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -     114,180   114,513       -         -     115,005   117,306       -         -         -         -         -         -         -         -  
11800P                 50     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         700     7,753       -         -         -         -         -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            114,114   114,114       -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,180   114,526       -         -     115,124   117,585       -         -     124,926   129,635       -         -         -         -  
12000P                 50     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         800     8,432       -         -      12,900    29,845       -         -         -         -  

12100C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            114,114   114,114       -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,180   114,539       -         -     115,297   117,957       -         -     125,498   130,233       -         -         -         -  
12200P                 50     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         950     9,310       -         -      13,750    31,108       -         -         -         -  

12300C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            114,114   114,114       -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,247   114,752       -         -     115,483   118,316       -         -     126,057   130,818       -         -         -         -  
12400P                 50     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -       1,100    10,161       -         -      14,600    32,358       -         -         -         -  

12500C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            114,114   114,114       -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,247   114,765       -         -     115,656   118,662       -         -     126,669   131,443       -         -         -         -  
12600P                 50     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -       1,250    10,985       -         -      15,550    33,688       -         -         -         -  

12700C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            114,114   114,114       -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,247   114,779       -         -     115,882   119,074       -         -     127,267   132,055       -         -         -         -  
12800P                 50     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -       1,450    11,983       -         -      16,500    34,992       -         -         -         -  

12900C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,300   114,965       -         -     116,175   119,540       -         -     127,879   132,680       -         -         -         -  
13000P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         100     5,705       -         -       1,700    13,087       -         -      17,500    36,335       -         -         -         -  

13100C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,300   114,991       -         -     116,401   119,926       -         -     128,504   133,305   136,059   141,551       -         -  
13200P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         150     5,705       -         -       1,900    14,031       -         -      18,550    37,705    30,750    49,329       -         -  

13300C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,366   115,151       -         -     116,720   120,431       -         -     129,129   133,917   136,830   142,283       -         -  
13400P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         200     5,705       -         -       2,200    15,228       -         -      19,600    39,062    32,119    50,806       -         -  

13500C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,433   115,297       -         -     117,053   120,910       -         -     129,754   134,529   137,601   143,001       -         -  
13600P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         250     5,705       -         -       2,500    16,398       -         -      20,700    40,445    33,422    52,282       -         -  

13700C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,486   115,444       -         -     117,372   121,375       -         -     130,406   135,154   138,373   143,719       -         -  
13800P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         300     5,705       -         -       2,800    17,542       -         -      21,850    41,841    34,766    53,758       -         -  

13900C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,552   115,590       -         -     117,784   121,921       -         -     131,058   135,779   139,144   144,438       -         -  
14000P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         350     5,705       -         -       3,200    18,886       -         -      23,050    43,264    36,149    55,261       -         -  

14100C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,180   114,353       -         -     114,672   115,816       -         -     118,183   122,453       -         -     131,723   136,418   139,902   145,142       -         -  
14200P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         450     6,064       -         -       3,600    20,189       -         -      24,300    44,701    37,519    56,751       -         -  

14300C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,180   114,353       -         -     114,725   115,949       -         -     118,582   122,958       -         -     132,374   137,029   140,687   145,847       -         -  
14400P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         500     6,543       -         -       4,000    21,479       -         -      25,550    46,137    38,942    58,267       -         -  

14500C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,180   114,366       -         -     114,845   116,162       -         -     119,074   123,543       -         -     133,053   137,655   141,445   146,552       -         -  
14600P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         600     7,288       -         -       4,500    22,915       -         -      26,900    47,614    40,365    59,770       -         -  

14700C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,180   114,380       -         -     114,951   116,375       -         -     119,540   124,102       -         -     133,718   138,280   142,216   147,244       -         -  
14800P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         750     8,232       -         -       5,000    24,339       -         -      28,250    49,077    41,828    61,286       -         -  

14900C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,233   114,499       -         -     115,071   116,561       -         -     120,045   124,674       -         -     134,396   138,891   142,988   147,935       -         -  
15000P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         800     8,724       -         -       5,550    25,815       -         -      29,650    50,553    43,304    62,802       -         -  

15100C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,233   114,513       -         -     115,231   116,827   116,880   120,112   120,577   125,259       -         -     135,074   139,503   143,759   148,627       -         -  
15200P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         950     9,629     2,400    16,984     6,150    27,331       -         -      31,100    52,042    44,807    64,332       -         -  

15300C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,233   114,526       -         -     115,390   117,066   117,199   120,524   121,149   125,857       -         -     135,739   140,115   144,517   149,305       -         -  
15400P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -       1,100    10,520     2,700    18,207     6,800    28,900       -         -      32,600    53,545    46,310    65,848       -         -  

15500C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,300   114,632       -         -     115,550   117,306   117,598   121,016   121,774   126,496       -         -     136,418   140,727   145,275   149,984       -         -  
15600P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         100     5,705       -         -       1,250    11,398     3,100    19,617     7,550    30,563       -         -      34,150    55,062    47,866    67,391       -         -  

15700C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,300   114,646       -         -     115,749   117,598   117,984   121,482   122,373   127,094       -         -     137,083   141,325   146,034   150,649       -         -  
15800P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         150     5,705       -         -       1,450    12,422     3,500    21,000     8,300    32,186       -         -      35,700    56,578    49,422    68,920       -         -  

15900C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,353   114,752       -         -     116,002   117,917   118,409   121,961   123,011   127,706       -         -     137,761   141,924   146,778   151,300       -         -  
16000P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         200     5,705       -         -       1,700    13,579     3,950    22,450     9,100    33,861       -         -      37,350    58,107    50,992    70,463       -         -  

16100C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,406   114,845       -         -     116,242   118,223   118,822   122,426   123,676   128,345       -         -     138,439   142,509   147,510   151,952       -         -  
16200P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         250     5,705       -         -       1,950    14,709     4,400    23,873    10,000    35,604       -         -      38,929    59,650    52,588    72,006       -         -  

16300C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,459   114,925       -         -     116,468   118,516   119,301   122,945   124,328   128,956       -         -     139,091   143,094   148,241   152,604       -         -  
16400P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         300     5,705       -         -       2,200    15,827     4,950    25,456    10,900    37,306       -         -      40,392    61,193    54,210    73,549       -         -  

16500C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,513   115,018       -         -     116,747   118,835   119,806   123,463   125,020   129,581       -         -     139,756   143,679   148,973   153,242       -         -  
16600P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         350     5,705       -         -       2,500    17,050     5,550    27,065    11,900    39,088       -         -      41,921    62,749    55,846    75,091       -         -  

16700C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,167   114,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,167   114,247       -         -     114,566   115,098       -         -     117,053   119,181   120,338   123,995   125,751   130,220       -         -     140,394   144,238   149,691   153,867       -         -  
16800P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         400     6,197       -         -       2,850    18,380     6,200    28,728    13,000    40,924       -         -      43,451    64,305    57,509    76,634       -         -  

16900C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,167   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,167   114,247       -         -     114,659   115,231       -         -     117,345   119,500   120,857   124,501   126,456   130,832       -         -     141,033   144,797   150,383   154,492       -         -  
17000P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         500     7,035       -         -       3,200    19,670     6,850    30,363    14,100    42,732       -         -      45,007    65,848    59,158    78,177       -         -  

17100C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,167   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,167   114,247       -         -     114,752   115,350       -         -     117,678   119,846   121,429   125,033   127,174   131,443       -         -     141,671   145,355   151,088   155,104       -         -  
17200P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         600     7,847       -         -       3,600    21,053     7,600    32,092    15,300    44,594       -         -      46,603    67,431    60,860    79,720       -         -  

17300C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,167   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,167   114,247       -         -     114,845   115,470       -         -     118,024   120,205   122,027   125,578   127,919   132,069       -         -     142,283   145,901   151,766   155,703       -         -  
17400P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         700     8,658       -         -       4,050    22,516     8,450    33,915    16,600    46,483       -         -      48,212    68,987    62,549    81,263       -         -  

17500C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,167   114,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,167   114,260       -         -     114,938   115,590       -         -     118,396   120,564   122,612   126,097   128,650   132,680       -         -     142,895   146,433   152,431   156,288       -         -  
17600P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         800     9,456       -         -       4,550    24,046     9,300    35,697    17,950    48,385       -         -      49,835    70,556    64,265    82,805       -         -  

17700C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,220   114,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,220   114,326       -         -     115,071   115,736       -         -     118,795   120,936   123,224   126,629   129,382   133,279       -         -     143,493   146,951   153,083   156,873       -         -  
17800P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         950    10,467       -         -       5,100    25,615    10,250    37,559    19,400    50,313       -         -      51,510    72,139    66,021    84,348       -         -  

17900C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,220   114,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,220   114,326       -         -     115,191   115,882       -         -     119,194   121,309   123,836   127,161   130,100   133,864       -         -     144,078   147,470   153,721   157,432       -         -  
18000P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -       1,100    11,464       -         -       5,700    27,251    11,250    39,421    20,900    52,242       -         -      53,173    73,708    67,763    85,891       -         -  

18100C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,220   114,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,260   114,380       -         -     115,337   116,042       -         -     119,580   121,668   124,474   127,680   130,818   134,436       -         -     144,650   147,975   154,346   157,990       -         -  
18200P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -       1,300    12,635       -         -       6,300    28,861    12,350    41,349    22,500    54,184       -         -      54,902    75,291    69,519    87,420       -         -  

18300C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,260   114,393       -         -     115,417   116,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -       1,400    13,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,273   114,393       -         -     115,483   116,188       -         -     119,992   122,040   125,099   128,198   131,523   134,995       -         -     145,196   148,454   154,945   158,536   163,749   167,473
18400P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -       1,500    13,778       -         -       7,000    30,576    13,500    43,278    24,150    56,126       -         -      56,604    76,860    71,301    88,963    83,524    98,725

18500C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,313   114,433       -         -     115,563   116,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -       1,600    14,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,313   114,433       -         -     115,656   116,361       -         -     120,444   122,413   125,724   128,704   132,202   135,540       -         -     145,728   148,933   155,530   159,068   164,388   168,058
18600P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -       1,750    15,082       -         -       7,800    32,398    14,750    45,259    25,900    58,094       -         -      58,360    78,443    73,070    90,479    85,319   100,215

18700C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,313   114,446       -         -     115,723   116,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,705       -         -         -         -          50     5,705       -         -         100     5,705       -         -       1,850    15,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,353   114,486       -         -     115,816   116,521       -         -     120,857   122,772   126,323   129,196   132,867   136,072       -         -     146,246   149,398   156,102   159,586   164,999   168,630
18800P                 50     5,705       -         -         -         -          50     5,705       -         -         150     5,705       -         -       2,000    16,359       -         -       8,600    34,181    16,050    47,241    27,750    60,062       -         -      60,116    80,012    74,865    92,009    87,128   101,718

18900C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,353   114,486       -         -     115,909   116,601       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,705       -         -         -         -          50     5,705       -         -         200     5,905       -         -       2,150    17,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,380   114,526       -         -     116,002   116,680       -         -     121,282   123,131   126,935   129,675   133,518   136,577       -         -     146,738   149,851   156,647   160,092   165,598   169,176
19000P                 50     5,705       -         -         -         -          50     5,705       -         -         250     6,503       -         -       2,300    17,755       -         -       9,500    36,056    17,450    49,249    29,700    62,044       -         -      61,911    81,595    76,674    93,538    88,937   103,208

19100C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,419   114,552       -         -     116,082   116,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,705       -         -         -         -          50     5,705       -         -         300     7,088       -         -       2,450    18,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,419   114,552       -         -     116,188   116,853       -         -     121,708   123,477   127,520   130,140   134,117   137,069       -         -     147,217   150,290   157,179   160,584   166,170   169,721
19200P                 50     5,705       -         -         -         -          50     5,705       -         -         350     7,660       -         -       2,650    19,271       -         -      10,450    37,944    18,950    51,284    31,700    63,999       -         -      63,720    83,164    78,496    95,055    90,759   104,684

19300C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,459   114,592       -         -     116,281   116,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,705       -         -         -         -          50     5,705       -         -         400     8,219       -         -       2,850    20,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,486   114,619       -         -     116,361   117,013       -         -     122,120   123,823   128,092   130,592   134,702   137,548       -         -     147,656   150,702   157,684   161,063   166,728   170,253
19400P                 50     5,705       -         -         -         -          50     5,705       -         -         450     8,791       -         -       3,000    20,761       -         -      11,500    39,900    20,550    53,346    33,850    65,994       -         -      65,542    84,734    80,318    96,558    92,568   106,160

19500C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,513   114,646       -         -     116,468   117,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,705       -         -         -         -          50     5,971       -         -         500     9,363       -         -       3,250    21,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,539   114,672       -         -     116,561   117,173       -         -     122,519   124,142   128,637   131,031   135,247   138,000       -         -     148,082   151,114   158,163   161,528   167,260   170,772
19600P                 50     5,705       -         -         -         -          50     6,330       -         -         550     9,948       -         -       3,450    22,463       -         -      12,600    41,868    22,250    55,421    36,050    67,963       -         -      67,377    86,303    82,167    98,060    94,390   107,623

19700C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,566   114,685       -         -     116,654   117,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     5,998       -         -         -         -          50     6,703       -         -         600    10,533       -         -       3,700    23,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,592   114,712       -         -     116,734   117,332       -         -     122,892   124,461   129,143   131,430   135,753   138,413       -         -     148,481   151,500   158,615   161,967   167,766   171,264
19800P                 50     6,410       -         -         -         -          50     7,115       -         -         650    11,145       -         -       3,900    24,126       -         -      13,800    43,876    24,000    57,469    38,350    69,918       -         -      69,239    87,859    84,002    99,563    96,225   109,086

19900C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,606   114,739       -         -     116,827   117,412   119,859   120,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     6,849       -         -         -         -          50     7,554       -         -         700    11,757       -         -       4,200    25,097     9,250    36,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            114,114   114,114       -         -         -         -     114,114   114,114   114,207   114,233   114,632   114,752       -         -     116,907   117,478   119,992   121,043   123,237   124,740   129,608   131,816   136,205   138,812   143,254   146,020   148,853   151,886   159,041   162,406   168,258   171,756
20000P                 50     7,328       -         -         -         -          50     8,019        50     7,873       800    12,541       -         -       4,450    25,961     9,750    37,559    15,050    45,911    25,900    59,570    40,750    71,886    62,589    82,566    71,101    89,429    85,864   101,053    98,060   110,536

20200C            114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,233   114,260   114,685   114,805       -         -     117,066   117,625   120,232   121,256   123,557   125,020       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     8,405        50     8,724       -         -          50     9,057       100     9,748       900    13,845       -         -       5,050    27,863    10,750    39,580    16,450    47,999       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,233   114,260   114,739   114,845       -         -     117,199   117,758   120,444   121,455   123,849   125,272   130,419   132,521   136,976   139,543   143,812   146,645   149,505   152,577   159,826   163,230   169,149   172,687
20400P                 50     9,629        50     9,948       -         -          50    10,241       150    11,477     1,100    15,467       -         -       5,700    29,805    11,900    41,708    17,900    50,087    29,950    63,733    45,850    75,770    66,380    85,758    74,879    92,528    89,588   104,019   101,731   113,422

20600C            114,114   114,114   114,114   114,114   114,114   114,114   114,127   114,127   114,260   114,286   114,779   114,885       -         -     117,306   117,864   120,604   121,628   124,075   125,512       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    11,052        50    11,358        50    11,677        50    11,584       200    13,220     1,300    17,117       -         -       6,400    31,800    13,100    43,836    19,450    52,202       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            114,114   114,114   114,114   114,114   114,114   114,114   114,127   114,127   114,273   114,300   114,792   114,912       -         -     117,385   117,957   120,710   121,774   124,261   125,711   131,005   133,106   137,548   140,142   144,238   147,191   150,024   153,202   160,491   163,989   169,947   173,565
20800P                 50    12,688        50    12,967        50    13,273        50    13,127       250    15,015     1,500    18,846       -         -       7,200    33,901    14,400    46,018    21,100    54,343    34,400    67,869    51,350    79,613    70,263    88,937    78,722    95,600    93,339   106,958   105,402   116,281

21000C            114,114   114,114   114,114   114,114   114,114   114,114   114,127   114,127   114,286   114,313   114,805   114,938       -         -     117,399   118,037   120,777   121,894   124,394   125,884       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    14,550        50    14,789        50    15,082        50    14,882       350    17,183     1,800    20,787       -         -       8,100    36,096    15,800    48,225    22,850    56,485       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            114,114   114,114   114,114   114,114   114,114   114,114   114,127   114,127   114,300   114,326   114,779   114,951       -         -     117,372   118,090   120,764   121,974   124,461   126,030   131,350   133,558   137,867   140,634   144,504   147,656   150,396   153,761   161,036   164,680   170,625   174,376
21200P                 50    16,678        50    16,864        50    17,143        50    16,864       450    19,378     2,100    22,769       -         -       9,050    38,317    17,300    50,473    24,700    58,653    39,300    71,992    57,250    83,391    74,200    92,089    82,593    98,632    97,103   109,844   109,073   119,088

21400C            114,114   114,114   114,114   114,114   114,114   114,114   114,100   114,114   114,286   114,326   114,712   114,938       -         -     117,266   118,104   120,684   122,040   124,448   126,150       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    19,058        50    19,205        50    19,444       100    19,763       550    21,639     2,500    24,937       -         -      10,100    40,604    18,900    52,734    26,700    60,834       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            114,114   114,114   114,114   114,114   114,114   114,114   114,047   114,087   114,233   114,313   114,592   114,912       -         -     117,079   118,090   120,511   122,054   124,368   126,217   131,417   133,877   137,921   140,993   144,610   148,029   150,635   154,226   161,448   165,292   171,184   175,121
21600P                 50    21,732        50    21,812        50    22,024       150    22,570       700    24,152     2,900    27,145       -         -      11,300    42,998    20,650    55,035    28,750    63,002    44,650    76,076    63,550    87,075    78,177    95,201    86,489   101,638   100,867   112,704   112,744   121,867

21800C            114,114   114,114   114,114   114,114   114,114   114,114   114,034   114,087   114,167   114,300   114,393   114,858       -         -     116,800   118,037   120,245   122,040   124,195   126,256       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    24,671        50    24,698        50    24,871       200    25,442       900    26,826     3,400    29,499       -         -      12,550    45,406    22,500    57,349    30,950    65,183       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            114,114   114,114   114,114   114,114   114,114   114,114   113,954   114,074   114,034   114,260   114,114   114,792       -         -     116,428   117,944   119,886   121,974   123,942   126,256   131,151   134,064   137,708   141,219   144,531   148,321   150,702   154,612   161,701   165,837   171,623   175,799
22000P                 50    27,890        50    27,850        50    27,983       250    28,448     1,100    29,552     4,050    31,986       -         -      14,350    48,132    24,450    59,663    33,300    67,364    50,500    80,079    68,960    90,692    82,220    98,287    90,426   104,604   104,631   115,523   116,401   124,607

22200C            114,114   114,114   114,114   114,114   114,114   114,114   113,781   114,020   113,834   114,207   113,728   114,672       -         -     115,922   117,811   119,407   121,867   123,583   126,217       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    31,334        50    31,241        50    31,334       300    31,587     1,350    32,438     4,750    34,526       -         -      15,900    50,646    26,550    61,991    35,750    69,532       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            114,114   114,114   114,114   114,114   114,114   114,114   113,542   113,967   113,475   114,100   113,196   114,513       -         -     115,271   117,625   118,822   121,708   123,131   126,137   130,566   134,077   137,202   141,312   144,265   148,507   150,582   154,918   161,821   166,303   171,915   176,397
22400P                 50    34,992        50    34,846        50    34,899       400    34,965     1,700    35,471     5,500    37,133       -         -      17,550    53,160    29,600    64,571    38,300    71,687    56,750    83,989    73,974    94,190    86,290   101,306    94,363   107,517   108,395   118,290   120,059   127,294

22600C            114,114   114,114   114,114   114,114   114,114   114,114   113,249   113,901   113,036   113,994   112,531   114,313       -         -     114,486   117,385   118,104   121,508   122,572   126,004       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    38,782        50    38,609        50    38,636       500    38,423     2,050    38,570     6,350    39,806       -         -      19,100    55,607    31,700    66,805    41,000    73,841       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            114,114   114,114   114,114   114,114   113,635   114,060   112,757   113,808   112,371   113,821   111,653   114,047       -         -     113,542   117,079   117,252   121,242   121,894   125,818   129,608   133,931   136,404   141,259   143,786   148,600   150,290   155,117   161,767   166,688   172,062   176,929
22800P                 50    42,679        50    42,480        50    42,493       650    42,014     2,550    41,788     7,300    42,533       -         -      20,750    58,094    33,950    69,053    44,400    76,062    63,550    87,806    79,002    97,582    90,360   104,285    98,300   110,376   112,145   121,003   123,663   129,927

23000C            114,114   114,114   114,114   114,114   113,488   114,060   112,025   113,675   111,454   113,595   110,562   113,728       -         -     112,411   116,707   116,268   120,923   121,109   125,591       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    46,643        50    46,430        50    46,430       850    45,685     3,100    45,047     8,400    45,326       -         -      22,550    60,621    36,300    71,301    47,100    78,124       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            114,114   114,114   114,114   114,114   113,276   114,060   110,975   113,502   110,243   113,302   109,219   113,329       -         -     111,121   116,281   115,138   120,551   120,205   125,312   128,291   133,625   135,314   141,073   143,081   148,574   149,784   155,237   161,541   166,981   172,062   177,395
23200P                 50    50,619        50    50,393        50    50,393     1,100    49,396     3,800    48,372     9,550    48,159       -         -      24,500    63,188    38,850    73,562    49,950    80,185    70,024    91,490    83,976   100,853    94,443   107,198   102,223   113,183   115,869   123,663   127,254   132,521

23400C            114,114   114,114   114,114   114,114   112,252   114,007   109,538   113,276   108,634   112,930   107,583   112,850       -         -     109,605   115,776   113,861   120,112   119,168   124,980       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    54,609        50    54,383       100    54,370     1,450    53,133     4,600    51,710    10,650    51,058       -         -      26,600    65,781    41,600    75,823    53,000    82,220       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            110,500   114,114   111,050   114,114   110,828   113,941   107,517   112,970   106,572   112,451   105,615   112,265       -         -     107,902   115,191   112,424   119,620   118,024   124,594   126,589   133,133   133,904   140,727   142,137   148,454   149,066   155,237   161,142   167,194   171,902   177,767
23600P                 50    58,599        50    58,373       150    58,333     1,850    56,884     5,550    55,062    12,000    53,984       -         -      28,900    68,388    44,500    78,071    56,150    84,242    75,411    95,041    88,870   103,992    98,499   110,044   106,134   115,922   119,553   126,270   130,805   135,061

23800C            101,306   112,651   101,050   114,114   101,300   113,834   104,697   112,531   104,059   111,879   103,341   111,600       -         -     105,987   114,526   110,842   119,048   116,747   124,168       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    62,589        50    62,363       250    62,283     2,400    60,608     6,650    58,413    13,500    56,924       -         -      31,550    71,048    47,600    80,292    59,550    86,250       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             91,650   112,637    91,100   114,047    91,400   113,715    96,250   111,999   100,907   111,148   100,654   110,802       -         -     103,846   113,781   109,099   118,423   115,337   123,663   124,527   132,481   132,215   140,235   140,953   148,201   148,135   155,144   160,544   167,314   171,570   178,073
24000P                 50    66,579        50    66,353       350    66,234     3,050    64,305     7,900    61,751    15,350    59,836       -         -      34,350    73,668    50,900    82,499    63,050    88,218    81,156    98,433    93,645   107,011   102,529   112,810   110,004   118,582   123,184   128,810   134,303   137,548

24200C             81,500   112,823    81,100   114,047    81,650   113,422    87,050   111,321    94,900   110,270    97,595   109,871       -         -     101,492   112,943   107,198   117,718   113,821   123,118       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    70,569       100    70,330       600    70,130     3,900    67,949     8,950    65,183    17,350    62,722       -         -      37,300    76,275    54,400    84,667    66,800    90,147       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             71,550   112,744    71,150   113,981    71,950   113,063    78,100   110,429    86,600   109,246    94,137   108,833       -         -      98,925   112,012   105,149   116,946   112,172   122,506   122,094   131,643   130,246   139,610   139,503   147,842   146,965   154,931   159,759   167,340   171,064   178,286
24400P                 50    74,559       150    74,293       900    74,001     4,800    71,567    10,650    68,415    19,600    65,622       -         -      40,450    78,855    58,100    86,795    70,700    92,049    86,263   101,651    98,273   109,884   106,519   115,510   113,834   121,189   126,775   131,297   137,748   139,969

24600C             61,350   112,996    61,250   113,848    62,400   112,518    69,350   109,326    78,600   107,996    88,200   107,623       -         -      96,145   110,988   102,955   116,109   110,403   121,841       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    78,549       200    78,270     1,350    77,805     5,950    75,091    12,600    71,580    22,100    69,106       -         -      43,800    81,396    62,050    88,883    73,761    93,898       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             51,000   113,449    51,450   113,582    53,100   111,666    61,150   107,769    70,850   106,559    79,600   106,626       -         -      93,153   109,884   100,574   115,231   108,541   121,096   119,287   130,632   127,985   138,838   137,788   147,350   145,555   154,612   158,748   167,274   170,373   178,406
24800P                100    82,513       400    82,180     2,050    81,515     7,450    78,483    14,800    74,652    24,800    72,591       -         -      47,550    83,896    66,150    90,918    76,674    95,706    91,264   104,724   102,769   112,624   110,456   118,117   117,585   123,703   130,300   133,704   141,126   142,336

25000C             40,950   113,515    41,800   113,129    44,100   110,456    52,900   106,160    63,250   104,950    72,700   105,083       -         -      89,974   108,647    98,074   114,233   106,559   120,311       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                250    86,450       800    86,011     3,050    85,106     9,300    81,741    17,350    77,605    27,800    76,036       -         -      51,500    86,317    70,500    92,900    79,587    97,462       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             31,200   113,183    32,500   112,198    35,600   108,634    45,150   104,072    56,150   103,008    66,150   103,341       -         -      85,950   107,304    95,454   113,169   104,444   119,473   116,162   129,435   125,472   137,921   135,793   146,725   143,879   154,186   157,525   167,101   169,481   178,446
25200P                550    90,320     1,500    89,721     4,550    88,498    11,600    84,814    20,250    80,425    31,050    79,454       -         -      55,750    88,671    74,865    94,802    82,486    99,164    96,132   107,610   107,078   115,204   114,300   120,631   121,256   126,137   133,744   136,032   144,438   144,637

25400C             22,300   111,720    23,800   110,496    27,700   106,080    39,150   100,774    49,500   100,760    60,000   101,385       -         -      80,400   105,868    92,740   112,025   102,250   118,582       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              1,100    94,084     2,650    93,246     6,650    91,650    14,400    87,686    23,500    83,098    34,850    82,765       -         -      60,250    90,945    78,071    96,651    85,332   100,814       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             13,550   110,057    15,650   108,049    20,550   102,609    30,900    98,632    42,750    98,380    54,000    99,284       -         -      74,600   104,365    89,881   110,815    99,856   117,625   112,730   128,079   122,719   136,870   133,518   145,980   141,964   153,628   156,075   166,821   168,391   178,392
25600P              2,550    97,502     4,750    96,398     9,500    94,509    18,150    90,174    27,250    85,598    39,200    85,931       -         -      65,050    93,126    81,249    98,420    88,139   102,396   100,787   110,336   111,188   117,638   118,050   123,038   124,847   128,478   137,096   138,293   147,669   146,858

25800C              6,450   106,200     9,500   102,995    14,400    97,954    25,250    94,749    37,250    95,427    48,700    96,917       -         -      69,650   102,715    87,008   109,525    97,475   116,614       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              5,600   106,001     8,450   101,558    13,350    96,957    22,250    92,528    31,800    88,099    43,850    88,937       -         -      70,100    95,201    84,361   100,109    90,892   103,926       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              2,650    97,967     5,300    97,023    10,150    95,081    20,550    91,809    32,400    92,129    43,750    94,376       -         -      65,000   100,973    82,700   108,182    95,041   115,537   109,033   126,536   119,753   135,686   130,965   145,089   139,769   152,936   154,399   166,436   167,087   178,233
26000P             11,800   111,055    14,250   107,091    19,100   101,452    27,050    94,602    36,800    91,676    48,900    91,783       -         -      75,450    97,169    87,394   101,731    93,552   105,389   105,203   112,863   115,071   119,899   121,668   125,352   128,305   130,725   140,354   140,474   150,795   149,013

26200C              1,000    94,523     2,800    94,031     6,900    92,395    17,400    89,083    27,900    88,617    39,250    91,650       -         -      60,550    99,151    78,350   106,772    92,554   114,406       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             20,000   113,449    22,000   110,070    25,850   105,482    33,450    98,154    42,350    94,922    54,500    94,376       -         -      80,903    99,031    90,346   103,261    96,145   106,785       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                350    90,799     1,400    90,599     4,600    89,322    13,150    86,782    23,950    84,867    35,100    88,790       -         -      56,450    97,249    74,200   105,296    90,014   113,236   105,136   124,847   116,601   134,369   128,185   144,065   137,375   152,152   152,537   165,957   165,624   177,993
26400P             29,750   113,781    30,400   112,198    33,550   108,355    40,250   101,292    47,900    98,074    60,200    96,863       -         -      84,455   100,880    93,179   104,724    98,659   108,102   109,339   115,191   118,689   122,014   125,139   127,507   131,630   132,827   143,453   142,496   153,787   151,021

26600C                100    86,902       700    86,888     2,950    85,984    10,500    83,856    20,400    80,983    31,250    85,811       -         -      52,550    95,267    70,200   103,779    87,447   112,012       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             39,600   113,981    39,650   113,183    41,900   110,416    47,100   104,298    54,400   100,681    66,450    99,085       -         -      87,939   102,489    95,906   106,107   101,053   109,432       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    82,938       350    83,031     1,850    82,433     8,250    80,770    17,500    78,204    28,000    82,726       -         -      48,900    93,233    66,450   102,210    84,100   110,749   101,093   123,011   113,289   132,946   125,179   142,921   134,742   151,234   150,462   165,372   163,962   177,661
26800P             49,550   114,047    49,250   113,715    50,800   111,799    54,900   106,466    61,350   102,968    73,100   101,080       -         -      91,251   104,019    98,486   107,370   103,367   110,642   113,169   117,345   122,040   123,969   128,424   129,528   134,782   134,808   146,419   144,438   156,660   152,950

27000C                 50    78,948       150    79,121     1,150    78,722     6,650    77,419    14,950    75,317    25,050    79,587       -         -      45,450    91,144    62,850   100,587    80,300   109,445       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             59,500   114,114    59,100   113,914    60,100   112,677    63,150   108,195    69,800   104,365    80,350   102,769       -         -      94,257   105,149   100,867   108,474   105,495   111,653       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    74,958       100    75,158       700    74,918     5,000    74,094    12,750    72,312    22,350    76,408       -         -      42,300    89,016    59,450    98,938    76,650   108,089    96,930   121,043   109,858   131,404   121,921   141,645   131,896   150,196   148,175   164,680   162,100   177,235
27200P             69,500   114,114    69,000   114,047    69,650   113,249    71,900   109,445    77,500   106,067    87,600   104,378       -         -      97,103   106,439   103,141   109,605   107,557   112,730   116,654   119,301   125,099   125,764   131,497   131,430   137,748   136,684   149,226   146,273   159,373   154,785

27400C                 50    70,968        50    71,181       400    71,048     4,000    70,529    10,800    69,239    19,900    73,203       -         -      39,300    86,849    56,250    97,249    73,200   106,719       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             79,500   114,114    78,950   114,114    79,350   113,621    80,750   110,562    85,500   107,517    92,541   105,828       -         -      99,750   107,636   105,269   110,669   109,485   113,741       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    66,978        50    67,191       250    67,111     3,150    66,925     9,200    66,087    17,700    69,997       -         -      36,500    84,654    53,150    95,533    69,850   105,296    92,701   118,955   106,333   129,754   118,436   140,235   128,810   149,039   145,688   163,882   160,052   176,703
27600P             89,500   114,114    88,950   114,114    89,200   113,808    89,800   111,467    93,750   108,767    96,145   107,118       -         -     102,197   108,740   107,251   111,653   111,307   114,699   119,793   121,069   127,879   127,400   134,356   133,199   140,514   138,439   151,859   148,015   161,940   156,527

27800C                 50    62,988        50    63,201       150    63,161     2,400    63,294     7,800    62,909    15,700    66,805       -         -      33,950    82,460    50,250    93,791    66,650   103,859       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             99,500   114,114    98,950   114,114    99,100   113,927    99,050   112,172    99,922   109,791    99,377   108,262       -         -     104,431   109,751   109,086   112,571   113,010   115,590       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    58,998        50    59,211       100    59,198     1,800    59,623     6,700    59,690    14,050    63,720       -         -      31,550    80,238    47,500    92,022    63,600   102,383    88,431   116,760   102,742   128,025   114,752   138,692   125,525   147,763   142,988   162,978   157,817   176,078
28000P            109,500   114,114   108,950   114,114   109,050   113,994   106,506   112,677   103,261   110,682   102,210   109,272       -         -     106,466   110,682   110,789   113,422   114,592   116,428   122,572   122,652   130,353   128,890   136,976   134,835   143,068   140,075   154,306   149,651   164,348   158,190

28200C                 50    55,008        50    55,221        50    55,234     1,350    55,939     5,750    56,498    12,500    60,648       -         -      29,250    77,991    44,900    90,240    60,650   100,893       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            114,114   114,114   114,114   114,114   112,837   114,060   109,086   113,089   106,014   111,427   104,671   110,150       -         -     108,315   111,533   112,331   114,207   116,069   117,226       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    51,032        50    51,258        50    51,271     1,000    52,255     4,800    53,333    11,100    57,628       -         -      27,150    75,770    42,400    88,431    57,850    99,377    84,600   114,699    99,617   126,336   110,868   137,016   122,054   146,353   140,088   161,967   155,370   175,360
28400P            114,114   114,114   114,114   114,114   113,209   114,060   110,802   113,355   108,182   112,012   106,799   110,922       -         -     109,951   112,291   113,741   114,938   117,425   117,957   125,033   124,089   132,281   129,980   139,357   136,351   145,395   141,591   156,567   151,194   166,582   159,759

28600C                 50    47,095        50    47,334        50    47,348       750    48,611     4,000    50,207     9,950    54,782       -         -      25,250    73,575    40,050    86,622    55,200    97,848       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            114,114   114,114   114,114   114,114   114,114   114,114   112,039   113,582   109,871   112,491   108,581   111,573       -         -     111,414   112,983   115,031   115,603   118,662   118,636       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    43,225        50    43,477        50    43,517       550    45,007     3,300    47,108     8,850    51,936       -         -      23,450    71,381    37,850    84,814    52,650    96,305    78,800   112,371    96,065   124,474   106,812   135,221   118,356   144,837   137,003   160,850   152,737   174,549
28800P            114,114   114,114   114,114   114,114   114,114   114,114   112,890   113,741   111,254   112,917   110,084   112,145       -         -     112,690   113,608   116,175   116,228   119,806   119,274   127,148   125,352   134,183   131,191   141,485   137,721   147,510   142,988   158,642   152,617   168,657   161,235

29000C                 50    39,461        50    39,740        50    39,806       450    41,549     2,750    44,076     7,900    49,223       -         -      21,750    69,186    35,750    83,005    50,200    94,749       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            114,114   114,114   114,114   114,114   114,114   114,114   113,422   113,861   112,265   113,236   111,307   112,637       -         -     113,808   114,167   117,212   116,787   120,830   119,859       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    35,870        50    36,176        50    36,269       300    38,064     2,250    41,110     6,950    46,483       -         -      20,200    67,045    33,800    81,196    48,400    93,312    73,400   109,977    92,501   122,546   102,609   133,305   114,513   143,201   133,718   159,626   149,930   173,631
29200P            114,114   114,114   114,114   114,114   114,114   114,114   113,741   113,941   112,983   113,488   112,278   113,036       -         -     114,765   114,659   118,117   117,292   121,761   120,404   128,956   126,469   135,846   132,268   143,347   138,971   149,372   144,278   160,504   153,947   170,545   162,632

29400C                 50    32,465        50    32,797        50    32,944       250    34,859     1,900    38,277     6,100    43,810       -         -      18,750    64,917    31,950    79,401    46,150    91,743       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            114,114   114,114   114,114   114,114   114,114   114,114   113,967   114,007   113,515   113,688   113,089   113,382       -         -     115,590   115,098   118,928   117,771   122,586   120,897       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    29,286        50    29,659        50    29,845       200    31,787     1,550    35,497     5,350    41,243       -         -      17,400    62,815    30,850    77,898    43,950    90,147    68,300   107,517    88,963   120,564    97,300   131,271   110,496   141,445   130,273   158,283   146,925   172,620
29600P            114,114   114,114   114,114   114,114   114,114   114,114   114,047   114,047   113,861   113,834   113,688   113,661       -         -     116,281   115,483   119,633   118,183   123,330   121,349   130,446   127,440   137,242   133,226   144,943   140,088   150,994   145,435   162,153   155,171   172,248   163,922

29800C                 50    26,347        50    26,772        50    26,999       150    28,807     1,250    32,784     4,700    38,796       -         -      16,100    60,727    29,150    76,115    41,800    88,538       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,074   114,100   113,954   114,167   113,901       -         -     116,840   115,816   120,218   118,556   123,982   121,774       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    23,674        50    24,126        50    24,392       100    25,855     1,050    30,284     3,950    36,082       -         -      14,400    58,240    27,500    74,333    39,800    86,928    63,550   105,003    84,950   118,542    90,500   129,103   106,333   139,583   126,629   156,846   143,746   171,503
30000P            114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,074   114,260   114,047   114,526   114,114       -         -     117,306   116,109   120,737   118,888   124,541   122,147   131,670   128,278   138,426   134,077   146,260   141,073   152,378   146,472   163,603   156,288   173,751   165,119

30200C                 50    21,253        50    21,732        50    22,038        50    22,743       850    27,836     3,450    33,821       -         -      13,250    56,152    25,900    72,524    37,900    85,332       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            114,114   114,114   114,114   114,114   114,114   114,114   114,140   114,100   114,340   114,114   114,765   114,273       -         -     117,665   116,348   121,176   119,194   125,020   122,479       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    19,072        50    19,577        50    19,910        50    20,588       700    25,549     3,050    31,760       -         -      12,200    54,117    24,450    70,782    36,050    83,723    59,100   102,463    80,200   116,454    84,050   126,828   100,000   137,601   122,852   155,304   140,408   170,293
30400P            114,114   114,114   114,114   114,114   114,114   114,114   114,140   114,100   114,393   114,153   114,925   114,380       -         -     117,931   116,561   121,508   119,447   125,432   122,785   132,640   128,983   139,384   134,822   147,297   141,924   153,495   147,377   164,813   157,299   175,067   166,223

30600C                 50    17,117        50    17,649        50    18,008        50    18,646       600    23,487     2,650    29,685       -         -      11,250    52,136    23,050    69,027    34,300    82,114       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            114,114   114,114   114,114   114,114   114,114   114,114   114,140   114,100   114,406   114,193   115,031   114,486       -         -     118,130   116,734   121,788   119,673   125,764   123,051       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    15,374        50    15,920        50    16,292        50    16,917       500    21,479     2,300    27,703       -         -      10,350    50,180    21,750    67,311    32,600    80,504    55,000    99,909    75,700   114,340    77,950   124,448    93,450   135,513   118,928   153,654   136,883   168,989
30800P            114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,393   114,220   115,084   114,552       -         -     118,263   116,867   122,000   119,872   126,030   123,291   133,359   129,581   140,155   135,460   148,068   142,642   154,359   148,175   165,811   158,203   176,185   167,234

31000C                 50    13,832        50    14,377        50    14,763        50    15,361       400    19,524     2,000    25,855       -         -       9,500    48,252    20,500    65,595    31,000    78,895       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,380   114,233   115,111   114,606       -         -     118,330   116,986   122,160   120,032   126,243   123,490       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    12,448       -         -         -         -          50    13,978       300    17,542     1,750    24,139       -         -       8,700    46,337    19,300    63,879    29,450    77,299    51,100    97,302    71,450   112,198    72,100   121,947    87,150   133,319   113,900   151,912   133,239   167,580
31200P            114,114   114,114       -         -         -         -     114,114   114,114   114,353   114,233   115,098   114,646       -         -     118,356   117,066   122,266   120,178   126,389   123,676   133,864   130,074   140,740   136,005   148,574   143,241   154,984   148,853   166,582   159,001   177,089   168,138

31400C                 50    11,225       -         -         -         -          50    12,741       250    15,933     1,550    22,610       -         -       8,000    44,528    18,200    62,217    28,000    75,716       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            114,114   114,114       -         -         -         -     114,114   114,114   114,326   114,247   115,071   114,672       -         -     118,330   117,133   122,306   120,298   126,483   123,823       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    10,147       -         -         -         -          50    11,624       200    14,364     1,350    21,067       -         -       7,350    42,759    17,150    60,568    26,600    74,134    47,500    94,709    67,400   110,017    66,550   119,354    81,150   131,018   107,300   150,063   129,409   166,077
31600P            114,114   114,114       -         -         -         -     114,114   114,114   114,300   114,233   115,018   114,685       -         -     118,276   117,173   122,320   120,378   126,522   123,942   134,183   130,459   141,166   136,471   148,800   143,706   155,344   149,412   167,127   159,693   177,781   168,949

31800C                 50     9,190       -         -         -         -          50    10,640       150    12,794     1,150    19,484       -         -       6,750    41,043    16,150    58,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            114,114   114,114       -         -         -         -     114,114   114,114   114,260   114,233   114,965   114,685       -         -     118,183   117,186   122,293   120,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     8,339       -         -         -         -          50     9,748       100    11,145     1,000    18,114       -         -       6,200    39,381    15,200    57,323    24,050    71,035    44,150    92,102    63,600   107,836       -         -      75,450   128,611   100,900   148,108   124,650   164,481
32000P            114,114   114,114       -         -         -         -     114,114   114,114   114,260   114,233   114,898   114,685       -         -     118,077   117,199   122,227   120,498   126,496   124,115   134,330   130,752   141,418   136,857       -         -     155,450   149,851   167,433   160,291   178,273   169,654

32200C                 50     7,581       -         -         -         -          50     8,964        50     9,243       900    17,010       -         -       5,700    37,772    14,300    55,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            114,114   114,114       -         -         -         -     114,114   114,114   114,220   114,220   114,845   114,672       -         -     117,957   117,186   122,133   120,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     6,902       -         -         -         -          50     8,246        50     8,512       750    15,600       -         -       5,200    36,149    13,500    54,224    21,650    67,923    41,000    89,495    60,050   105,641       -         -      70,000   126,123    94,800   146,060   118,000   162,778
32400P            114,114   114,114       -         -         -         -     114,114   114,114   114,220   114,220   114,765   114,659       -         -     117,811   117,159   122,027   120,537   126,296   124,208   134,316   130,978   141,538   137,149       -         -     155,330   150,183   167,526   160,770   178,539   170,279

32600C                 50     6,304       -         -         -         -          50     7,607        50     7,860       650    14,470       -         -       4,750    34,580    12,700    52,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            114,114   114,114       -         -         -         -     114,114   114,114   114,220   114,220   114,712   114,632       -         -     117,651   117,133   121,881   120,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     5,772       -         -         -         -          50     7,035       -         -         600    13,672       -         -       4,350    33,103    11,950    51,191    19,550    64,943    38,050    86,902    56,650   103,434       -         -      64,850   123,530    88,900   143,906   111,600   160,983
32800P            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,672   114,619       -         -     117,492   117,093   121,721   120,524   126,004   124,222   134,183   131,111   141,538   137,389       -         -     154,958   150,396   167,380   161,142   178,605   170,798

33000C                 50     5,705       -         -         -         -          50     6,517       -         -         500    12,515       -         -       4,000    31,707    11,250    49,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,606   114,592       -         -     117,332   117,040   121,548   120,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -       3,650    30,297       -         -      17,600    61,978    35,350    84,335    53,450   101,213       -         -         -         -         -         -         -         -  
33200P            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -     117,159   116,973       -         -     125,605   124,182   133,931   131,177   141,418   137,548       -         -         -         -         -         -         -         -  

33600C                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -       3,100    27,797       -         -      15,850    59,105    32,850    81,808    50,450    99,005       -         -         -         -         -         -         -         -  
33600P            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -     116,853   116,853       -         -     125,126   124,075   133,585   131,191   141,206   137,655       -         -         -         -         -         -         -         -  

34000C                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -       2,600    25,376       -         -      14,250    56,298    30,500    79,294    47,650    96,824       -         -         -         -         -         -         -         -  
34000P            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -     116,534   116,707       -         -     124,607   123,916   133,159   131,151   140,913   137,708       -         -         -         -         -         -         -         -  

34400C                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -       2,150    23,035       -         -      12,850    53,625    28,300    76,794    44,950    94,629       -         -         -         -         -         -         -         -  
34400P            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -     116,228   116,534       -         -     124,062   123,729   132,667   131,044   140,527   137,708       -         -         -         -         -         -         -         -  

34800C                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -       1,800    20,974       -         -      11,550    50,992    26,250    74,333    42,450    92,461       -         -         -         -         -         -         -         -  
34800P            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -     115,949   116,375       -         -     123,490   123,503   132,108   130,898   140,088   137,668       -         -         -         -         -         -         -         -  

35200C                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -       1,500    19,045       -         -      10,400    48,478    24,400    71,953    40,050    90,293       -         -         -         -         -         -         -         -  
35200P            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -     115,696   116,202       -         -     122,905   123,251   131,537   130,725   139,596   137,575       -         -         -         -         -         -         -         -  

35600C                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,350    46,044       -         -         -         -         -         -         -         -         -         -         -         -  
35600P            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,333   122,985       -         -         -         -         -         -         -         -         -         -         -         -  

36000C                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251230              260102              260109              260129              260226              260330              260429              260629              260929              261230              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782

2300C              38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  
2300P                  50     1,939       -         -         -         -         -         -         -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2400C              38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  
2400P                  50     1,939       -         -         -         -         -         -         -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2500C              38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  
2500P                  50     1,939       -         -         -         -         -         -         -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2600C              38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -      38,842    38,958       -         -      38,913    39,344       -         -         -         -         -         -  
2600P                  50     1,939       -         -         -         -         -         -         -         -         -         -         -         -          50     1,939       -         -         100     2,134       -         -         -         -         -         -  

2700C              38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -      38,842    38,969       -         -      39,034    39,587       -         -         -         -         -         -  
2700P                  50     1,939       -         -         -         -         -         -         -         -         -         -         -         -          50     1,939       -         -         200     2,939       -         -         -         -         -         -  

2800C              38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -      38,843    38,978       -         -      39,095    39,712       -         -         -         -         -         -  
2800P                  50     1,939       -         -         -         -         -         -         -         -         -         -         -         -          50     1,939       -         -         250     3,414       -         -         -         -         -         -  

2900C              38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -      38,898    39,072       -         -      39,211    39,906       -         -         -         -         -         -  
2900P                  50     1,939       -         -         -         -         -         -         -         -         -         -         -         -         100     1,939       -         -         350     4,101       -         -         -         -         -         -  

3000C              38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -      38,949    39,151       -         -      39,324    40,083       -         -         -         -         -         -  
3000P                  50     1,939       -         -         -         -         -         -         -         -         -         -         -         -         150     2,275       -         -         450     4,765       -         -         -         -         -         -  

3100C              38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -      38,998    39,221       -         -      39,531    40,350       -         -         -         -         -         -  
3100P                  50     1,939       -         -         -         -         -         -         -         -         -         -         -         -         200     2,737       -         -         650     5,716       -         -         -         -         -         -  

3200C              38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -      39,046    39,288       -         -      39,684    40,547       -         -         -         -         -         -  
3200P                  50     1,939       -         -         -         -         -         -         -         -         -         -         -         -         250     3,201       -         -         800     6,486       -         -         -         -         -         -  

3300C              38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -      39,129    39,390       -         -      39,917    40,805    41,617    42,941       -         -         -         -  
3300P                  50     1,939       -         -         -         -         -         -         -         -         -         -         -         -         350     3,875       -         -       1,050     7,471     3,000    11,762       -         -         -         -  

3400C              38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -      39,208    39,481       -         -      40,172    41,067    41,986    43,278       -         -         -         -  
3400P                  50     1,956       -         -         -         -         -         -         -         -         -         -         -         -         450     4,533       -         -       1,350     8,512     3,550    12,859       -         -         -         -  

3450C              38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                  50     2,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              38,782    38,782       -         -         -         -         -         -         -         -      38,836    38,886       -         -      39,310    39,591       -         -      40,442    41,328    42,353    43,604       -         -         -         -  
3500P                  50     2,375       -         -         -         -         -         -         -         -          50     2,574       -         -         600     5,339       -         -       1,700     9,595     4,150    13,971       -         -         -         -  

3550C              38,782    38,782       -         -         -         -         -         -         -         -      38,836    38,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                  50     2,621       -         -         -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C              38,782    38,782       -         -         -         -         -         -         -         -      38,837    38,891       -         -      39,426    39,707       -         -      40,744    41,602    42,731    43,931       -         -         -         -  
3600P                  50     2,892       -         -         -         -         -         -         -         -          50     3,059       -         -         800     6,254       -         -       2,150    10,778     4,850    15,130       -         -         -         -  

3650C              38,782    38,782       -         -         -         -         -         -         -         -      38,837    38,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                  50     3,194       -         -         -         -         -         -         -         -          50     3,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C              38,782    38,782       -         -         -         -         -         -         -         -      38,875    38,938       -         -      39,526    39,808       -         -      41,014    41,844    43,089    44,239       -         -         -         -  
3700P                  50     3,528       -         -         -         -         -         -         -         -          50     3,645       -         -       1,000     7,148       -         -       2,600    11,915     5,600    16,288       -         -         -         -  

3750C              38,782    38,782       -         -         -         -         -         -         -         -      38,877    38,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                  50     3,896       -         -         -         -         -         -         -         -          50     3,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              38,782    38,782       -         -         -         -         -         -         -         -      38,907    38,971       -         -      39,624    39,907       -         -      41,309    42,099    43,437    44,539       -         -         -         -  
3800P                  50     4,303       -         -         -         -         -         -         -         -         100     4,694       -         -       1,250     8,134       -         -       3,200    13,173     6,450    17,473       -         -         -         -  

3850C              38,782    38,782       -         -         -         -         -         -         -         -      38,909    38,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3850P                  50     4,752       -         -         -         -         -         -         -         -         150     5,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              38,782    38,782       -         -         -         -         -         -         -         -      38,933    38,999       -         -      39,721    40,011       -         -      41,573    42,331    43,760    44,822    45,831    47,131       -         -  
3900P                  50     5,244       -         -         -         -         -         -         -         -         200     5,907       -         -       1,600     9,271       -         -       3,850    14,426     7,400    18,674    10,650    21,737       -         -  

3950C              38,782    38,782       -         -         -         -         -         -         -         -      38,950    39,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     5,782       -         -         -         -         -         -         -         -         250     6,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              38,782    38,782       -         -         -         -         -         -         -         -      38,963    39,036       -         -      39,781    40,092       -         -      41,796    42,537    44,040    45,080    46,169    47,434       -         -  
4000P                  50     6,370       -         -         -         -         -         -         -         -         300     7,086       -         -       1,950    10,383       -         -       4,550    15,678     8,400    19,863    11,850    22,876       -         -  

4050C              38,782    38,782       -         -         -         -         -         -         -         -      38,971    39,050       -         -      39,801    40,132       -         -         -         -         -         -         -         -         -         -  
4050P                  50     7,006       -         -         -         -         -         -         -         -         350     7,690       -         -       2,200    11,028       -         -         -         -         -         -         -         -         -         -  

4100C              38,782    38,782       -         -         -         -         -         -         -         -      38,975    39,060       -         -      39,806    40,162       -         -      41,985    42,730    44,277    45,315    46,466    47,717       -         -  
4100P                  50     7,694       -         -         -         -         -         -         -         -         400     8,309       -         -       2,400    11,606       -         -       5,400    16,986     9,500    21,056    13,150    24,011       -         -  

4150C              38,782    38,782       -         -         -         -         -         -         -         -      38,971    39,074       -         -      39,800    40,189       -         -         -         -         -         -         -         -         -         -  
4150P                  50     8,430       -         -         -         -         -         -         -         -         500     9,006       -         -       2,650    12,237       -         -         -         -         -         -         -         -         -         -  

4200C              38,782    38,782       -         -         -         -         -         -         -         -      38,954    39,082       -         -      39,776    40,211       -         -      42,111    42,893    44,461    45,527    46,714    47,977       -         -  
4200P                  50     9,215       -         -         -         -         -         -         -         -         600     9,703       -         -       2,950    12,908       -         -       6,350    18,303    10,700    22,248    14,550    25,138       -         -  

4250C              38,782    38,782       -         -         -         -         -         -         -         -      38,925    39,084       -         -      39,732    40,224       -         -         -         -         -         -         -         -         -         -  
4250P                  50    10,046       -         -         -         -         -         -         -         -         700    10,407       -         -       3,250    13,571       -         -         -         -         -         -         -         -         -         -  

4300C              38,782    38,782    38,782    38,782       -         -      38,733    38,774    38,705    38,839    38,881    39,082       -         -      39,671    40,231    40,913    41,667    42,162    43,024    44,584    45,709    46,906    48,207    48,998    50,428
4300P                  50    10,917        50    10,933       -         -          50    10,815       400    11,054       850    11,149       -         -       3,650    14,304     6,350    17,575     7,400    19,617    12,000    23,430    16,000    26,243    19,650    28,609

4350C              38,782    38,782    38,782    38,782       -         -      38,725    38,774    38,612    38,820    38,804    39,072       -         -      39,583    40,228    40,861    41,688    42,155    43,076       -         -         -         -         -         -  
4350P                  50    11,825        50    11,830       -         -          50    11,690       450    11,838       950    11,872       -         -       4,000    14,985     6,800    18,201     7,950    20,267       -         -         -         -         -         -  

4400C              38,782    38,782    38,782    38,782    38,782    38,782    38,617    38,752    38,539    38,806    38,705    39,056       -         -      39,473    40,219    40,791    41,700    42,126    43,118    44,636    45,859    47,039    48,410    49,184    50,670
4400P                  50    12,760        50    12,757        50    12,773        50    12,599       550    12,664     1,150    12,640       -         -       4,400    15,691     7,200    18,802     8,550    20,923    13,350    24,590    17,550    27,334    21,300    29,651

4450C              38,782    38,782    38,782    38,782    38,782    38,782    38,592    38,750    38,406    38,778    38,583    39,034       -         -      39,329    40,197    40,694    41,704    42,073    43,151       -         -         -         -         -         -  
4450P                  50    13,718        50    13,709        50    13,720       100    13,566       600    13,486     1,300    13,399       -         -       4,800    16,388     7,650    19,420     9,150    21,568       -         -         -         -         -         -  

4500C              38,782    38,782    38,782    38,782    38,782    38,782    38,440    38,724    38,246    38,745    38,407    38,998       -         -      39,160    40,167    40,571    41,698    41,992    43,174    44,612    45,979    47,108    48,584    49,315    50,885
4500P                  50    14,695        50    14,680        50    14,685       150    14,516       700    14,337     1,500    14,175       -         -       5,200    17,077     8,100    20,036     9,800    22,216    14,850    25,744    19,150    28,402    23,050    30,673

4550C              38,782    38,782    38,782    38,782    38,782    38,782    38,258    38,693    38,057    38,708    38,169    38,946       -         -      38,954    40,124    40,424    41,683    41,888    43,187       -         -         -         -         -         -  
4550P                  50    15,680        50    15,663        50    15,666       200    15,466       850    15,199     1,750    14,955       -         -       5,700    17,808     8,600    20,665    10,450    22,853       -         -         -         -         -         -  

4600C              38,782    38,782    38,782    38,782    38,782    38,782    38,040    38,660    37,779    38,651    37,893    38,883       -         -      38,705    40,068    40,247    41,656    41,750    43,189    44,508    46,064    47,109    48,731    49,384    51,074
4600P                  50    16,672        50    16,654        50    16,655       250    16,420     1,000    16,065     2,000    15,741       -         -       6,100    18,488     9,150    21,303    11,200    23,499    16,400    26,871    20,900    29,452    24,900    31,675

4650C              38,782    38,782    38,782    38,782    38,782    38,782    37,777    38,625    37,456    38,585    37,575    38,813       -         -      38,426    40,001    40,043    41,621    41,589    43,179       -         -         -         -         -         -  
4650P                  50    17,669        50    17,649        50    17,649       300    17,379     1,150    16,938     2,300    16,527       -         -       6,550    19,185     9,700    21,937    11,900    24,124       -         -         -         -         -         -  

4700C              38,782    38,782    38,782    38,782    37,946    38,729    37,456    38,588    37,027    38,498    37,177    38,722       -         -      38,101    39,918    39,806    41,573    41,393    43,159    44,316    46,115    47,039    48,845    49,389    51,235
4700P                  50    18,665        50    18,645        50    18,645       350    18,343     1,300    17,822     2,600    17,316       -         -       7,050    19,896    10,300    22,578    12,700    24,756    18,100    27,979    22,700    30,478    26,580    32,651

4750C              38,150    38,782    38,200    38,782    37,720    38,728    36,931    38,516    36,536    38,402    36,698    38,609       -         -      37,741    39,825    39,542    41,514    41,171    43,127       -         -         -         -         -         -  
4750P                  50    19,662        50    19,642        50    19,642       450    19,295     1,550    18,687     2,950    18,102       -         -       7,550    20,604    10,950    23,220    13,500    25,375       -         -         -         -         -         -  

4800C              35,650    38,782    35,700    38,782    35,750    38,726    36,314    38,439    35,972    38,297    36,132    38,472       -         -      37,334    39,715    39,241    41,444    40,921    43,084    44,037    46,128    46,897    48,929    49,329    51,368
4800P                  50    20,660        50    20,640        50    20,640       550    20,247     1,750    19,570     3,350    18,879       -         -       8,100    21,321    11,600    23,857    14,600    26,012    19,850    29,057    24,550    31,478    28,013    33,605

4850C              33,150    38,782    33,200    38,782    33,250    38,726    34,350    38,358    35,227    38,144    35,505    38,323       -         -      36,878    39,587    38,905    41,359    40,638    43,028       -         -         -         -         -         -  
4850P                  50    21,657        50    21,637        50    21,637       700    21,182     1,950    20,460     3,750    19,660       -         -       8,550    22,014    12,350    24,499    15,400    26,603       -         -         -         -         -         -  

4900C              30,650    38,782    30,700    38,782    30,800    38,668    32,000    38,237    34,200    37,979    34,787    38,148       -         -      36,382    39,447    38,538    41,261    40,324    42,960    43,665    46,104    46,677    48,981    49,204    51,472
4900P                  50    22,655        50    22,635       100    22,615       850    22,119     2,200    21,339     4,200    20,431       -         -       9,200    22,745    13,100    25,134    16,200    27,189    21,750    30,109    26,389    32,453    29,430    34,532

4950C              28,150    38,782    28,200    38,782    28,350    38,609    29,700    38,075    32,000    37,802    33,976    37,946       -         -      35,835    39,288    38,135    41,151    39,979    42,879       -         -         -         -         -         -  
4950P                  50    23,652        50    23,632       150    23,592     1,000    23,055     2,600    22,167     4,750    21,174       -         -      10,000    23,487    13,900    25,764    17,050    27,769       -         -         -         -         -         -  

5000C              25,700    38,716    25,700    38,782    25,900    38,550    27,400    37,903    29,900    37,569    32,750    37,714       -         -      35,239    39,111    37,698    41,029    39,607    42,786    43,202    46,041    46,382    48,999    49,013    51,546
5000P                  50    24,650        50    24,630       200    24,570     1,150    23,991     2,900    23,034     5,050    22,002       -         -      10,600    24,196    14,700    26,385    18,000    28,342    23,700    31,129    27,848    33,398    30,841    35,432

5100C              20,700    38,716    20,750    38,717    21,050    38,367    22,950    37,423    25,800    37,017    29,000    37,162       -         -      33,909    38,703    36,715    40,743    38,773    42,562       -         -         -         -         -         -  
5100P                  50    26,645       100    26,605       350    26,505     1,750    25,747     3,750    24,678     6,200    23,490       -         -      12,200    25,627    16,500    27,609    19,900    29,460       -         -         -         -         -         -  

5200C              15,750    38,649    15,850    38,585    16,400    37,943    18,750    36,709    21,900    36,305    25,450    36,484       -         -      32,394    38,217    35,592    40,394    37,830    42,290    42,000    45,799    45,564    48,940    48,425    51,607
5200P                 100    28,620       150    28,580       700    28,360     2,500    27,443     4,850    26,230     7,650    24,877       -         -      14,000    27,021    18,450    28,793    21,950    30,539    27,460    33,069    30,736    35,199    33,595    37,152

5300C              10,900    38,450    11,100    38,256    12,000    37,209    14,400    36,011    17,700    35,612    21,500    35,815       -         -      29,050    37,726    34,214    40,040    36,783    41,966       -         -         -         -         -         -  
5300P                 200    30,575       350    30,495     1,300    30,116     3,550    29,019     6,150    27,703     9,250    26,214       -         -      16,000    28,360    20,600    29,926    24,150    31,572       -         -         -         -         -         -  

5400C               6,200    38,051     6,550    37,658     8,000    35,976    11,100    34,484    14,550    34,381    18,500    34,815       -         -      26,300    37,053    32,600    39,556    35,638    41,594    40,445    45,400    44,444    48,747    47,570    51,552
5400P                 550    32,430       950    32,251     2,300    31,712     5,000    30,435     7,800    29,039    11,150    27,997       -         -      18,250    29,628    22,950    31,000    26,500    32,558    30,468    34,861    33,516    36,876    36,242    38,757

5500C               2,200    36,721     3,050    35,678     4,700    33,887     8,150    32,616    11,900    32,868    15,800    33,658       -         -      23,750    36,299    30,100    39,008    34,413    41,174       -         -         -         -         -         -  
5500P               1,650    35,723     2,400    34,671     4,000    33,029     7,050    31,612    10,000    30,156    13,350    29,686       -         -      20,700    30,816    25,400    32,019    28,279    33,489       -         -         -         -         -         -  

5600C                 600    32,929     1,300    32,670     2,750    32,091     5,800    31,074     9,550    31,161    13,650    32,332       -         -      21,250    35,473    27,750    38,403    33,123    40,705    38,575    44,846    43,044    48,423    46,459    51,379
5600P               4,850    38,117     5,650    36,992     7,050    35,290     9,700    32,828    12,650    31,644    16,400    31,067       -         -      23,350    31,917    27,519    32,972    29,893    34,364    33,329    36,497    36,154    38,421    38,745    40,243

5700C                 150    31,114       550    30,974     1,550    30,575     4,100    29,757     7,650    29,265    11,550    30,921       -         -      19,100    34,569    25,600    37,746    31,100    40,195       -         -         -         -         -         -  
5700P               9,650    38,383     9,900    37,987    10,850    36,815    13,300    34,327    15,950    33,070    19,250    32,412       -         -      26,200    32,928    29,209    33,849    31,437    35,189       -         -         -         -         -         -  

5800C                  50    29,158       300    29,079       850    28,859     2,800    28,282     6,150    27,278     9,750    29,414       -         -      17,150    33,605    23,350    37,031    29,050    39,643    36,527    44,153    41,380    47,971    45,102    51,091
5800P              14,600    38,450    14,550    38,451    15,150    37,706    17,100    35,561    19,400    34,316    22,550    33,527       -         -      28,689    33,856    30,804    34,677    32,908    35,940    35,984    37,924    38,605    39,832    41,073    41,614

5900C                  50    27,163       100    27,163       500    27,004     2,000    26,609     4,900    25,825     8,300    27,858       -         -      15,450    32,595    21,500    36,277    27,100    39,052       -         -         -         -         -         -  
5900P              19,350    38,782    19,400    38,649    19,800    38,153    20,750    36,871    23,150    35,320    25,950    34,536       -         -      30,478    34,726    32,320    35,538    34,267    36,580       -         -         -         -         -         -  

6000C                  50    25,168        50    25,188       250    25,109     1,300    24,898     3,950    24,284     7,050    26,279       -         -      13,850    31,543    19,800    35,488    25,300    38,430    34,200    43,332    39,634    47,417    43,653    50,711
6000P              24,350    38,782    24,350    38,716    24,550    38,468    25,050    37,581    27,150    36,116    29,650    35,366       -         -      32,122    35,467    33,740    36,229    35,517    37,214    38,327    39,181    40,807    41,033    43,163    42,780

6100C                  50    23,173        50    23,193       150    23,153       850    23,096     3,100    22,729     5,950    24,688       -         -      12,450    30,470    18,200    34,663    23,600    37,777       -         -         -         -         -         -  
6100P              29,350    38,782    29,350    38,716    29,450    38,596    29,600    38,036    31,300    36,773    32,163    36,057       -         -      33,594    36,124    35,030    36,851    36,666    37,805       -         -         -         -         -         -  

6200C                  50    21,178        50    21,200       100    21,181       550    21,248     2,500    21,135     5,050    23,131       -         -      11,250    29,396    16,750    33,817    22,050    37,101    30,750    42,405    37,783    46,765    42,086    50,242
6200P              34,350    38,782    34,300    38,782    34,400    38,660    34,300    38,334    34,218    37,269    33,824    36,638       -         -      34,889    36,700    36,201    37,426    37,704    38,338    40,334    40,267    42,710    42,090    44,987    43,820

6300C                  50    19,190        50    19,211        50    19,214       350    19,380     2,000    19,554     4,250    21,587       -         -      10,050    28,281    15,400    32,950    20,550    36,396       -         -         -         -         -         -  
6300P              38,782    38,782    38,782    38,782    37,773    38,721    37,399    38,528    35,701    37,672    35,179    37,116       -         -      36,019    37,212    37,237    37,935    38,643    38,832       -         -         -         -         -         -  

6400C                  50    17,223        50    17,251        50    17,260       200    17,513     1,650    18,009     3,600    20,110       -         -       9,050    27,189    14,150    32,064    19,200    35,682    27,600    41,381    35,650    46,032    40,438    49,694
6400P              38,782    38,782    38,782    38,782    38,107    38,722    38,111    38,623    36,750    37,959    36,273    37,516       -         -      36,987    37,661    38,145    38,391    39,469    39,270    42,010    41,200    44,318    43,010    46,551    44,742

6500C                  50    15,316        50    15,358        50    15,380       150    15,700     1,300    16,503     3,050    18,694       -         -       8,150    26,105    13,050    31,184    17,950    34,955       -         -         -         -         -         -  
6500P              38,782    38,782    38,782    38,782    38,782    38,782    38,576    38,710    37,529    38,197    37,129    37,845       -         -      37,786    38,040    38,930    38,797    40,201    39,672       -         -         -         -         -         -  

6600C                  50    13,514        50    13,575        50    13,615       100    13,945     1,050    15,064     2,650    17,425       -         -       7,200    24,956    12,000    30,286    17,300    34,343    24,800    40,285    32,750    45,226    38,741    49,077
6600P              38,782    38,782    38,782    38,782    38,782    38,782    38,740    38,753    38,036    38,362    37,740    38,087       -         -      38,458    38,377    39,598    39,153    40,836    40,030    43,355    41,984    45,650    43,810    47,865    45,551

6700C                  50    11,854        50    11,939       -         -          50    12,197       850    13,697     2,300    16,220       -         -       6,500    23,909    11,050    29,393    16,150    33,598       -         -         -         -         -         -  
6700P              38,782    38,782    38,782    38,782       -         -      38,754    38,754    38,375    38,487    38,234    38,309       -         -      38,996    38,661    40,152    39,462    41,386    40,354       -         -         -         -         -         -  

6800C                  50    10,360       -         -         -         -          50    10,751       650    12,362     1,900    14,922       -         -       5,850    22,869    10,200    28,513    15,100    32,852    22,250    39,124    30,100    44,360    36,500    48,404
6800P              38,782    38,782       -         -         -         -      38,782    38,782    38,587    38,576    38,573    38,472       -         -      39,414    38,897    40,615    39,737    41,847    40,639    44,402    42,639    46,722    44,493    48,944    46,252

6900C                  50     9,042       -         -         -         -          50     9,474       550    11,191     1,600    13,760       -         -       5,300    21,882     9,400    27,630    13,750    31,974       -         -         -         -         -         -  
6900P              38,782    38,782       -         -         -         -      38,782    38,782    38,740    38,657    38,786    38,585       -         -      39,725    39,087    40,981    39,969    42,234    40,893       -         -         -         -         -         -  

7000C                  50     7,894       -         -         -         -          50     8,363       450    10,081     1,350    12,673       -         -       4,800    20,919     8,700    26,776    12,800    31,195    19,950    37,912    27,700    43,449       -         -  
7000P              38,782    38,782       -         -         -         -      38,782    38,782    38,818    38,706    38,946    38,687       -         -      39,970    39,257    41,268    40,171    42,552    41,119    45,177    43,177    47,555    45,069       -         -  

7100C                  50     6,904       -         -         -         -          50     7,400       350     9,005     1,150    11,686       -         -       4,300    19,938     8,000    25,901       -         -         -         -         -         -         -         -  
7100P              38,782    38,782       -         -         -         -      38,782    38,782    38,851    38,732    39,043    38,761       -         -      40,132    39,389    41,486    40,344       -         -         -         -         -         -         -         -  

7200C                  50     6,052       -         -         -         -          50     6,567       300     8,107     1,000    10,822       -         -       3,850    18,983     7,400    25,066    11,150    29,662    17,850    36,656    25,500    42,500       -         -  
7200P              38,782    38,782       -         -         -         -      38,782    38,782    38,881    38,772    39,105    38,826       -         -      40,237    39,494    41,635    40,482    42,985    41,476    45,714    43,612    48,179    45,552       -         -  

7300C                  50     5,323       -         -         -         -          50     5,852       250     7,263       850     9,955       -         -       3,450    18,061     6,800    24,212       -         -         -         -         -         -         -         -  
7300P              38,782    38,782       -         -         -         -      38,782    38,782    38,886    38,789    39,131    38,869       -         -      40,295    39,576    41,735    40,603       -         -         -         -         -         -         -         -  

7400C                  50     4,701       -         -         -         -          50     5,234       200     6,457       700     9,069       -         -       3,050    17,115     6,250    23,373     9,700    28,137    16,000    35,385    23,450    41,510       -         -  
7400P              38,782    38,782       -         -         -         -      38,782    38,782    38,879    38,802    39,136    38,894       -         -      40,313    39,639    41,781    40,694    43,213    41,736    46,039    43,947    48,622    45,955       -         -  

7500C                  50     4,166       -         -         -         -          50     4,701       -         -         600     8,345       -         -       2,750    16,284     5,700    22,511       -         -         -         -         -         -         -         -  
7500P              38,782    38,782       -         -         -         -      38,782    38,782       -         -      39,129    38,915       -         -      40,301    39,688    41,791    40,764       -         -         -         -         -         -         -         -  

7600C                  50     3,709       -         -         -         -          50     4,240       -         -         500     7,612       -         -       2,400    15,354     5,050    21,520     8,400    26,610    14,350    34,107    21,600    40,505       -         -  
7600P              38,782    38,782       -         -         -         -      38,782    38,782       -         -      39,111    38,931       -         -      40,271    39,716    41,767    40,820    43,275    41,920    46,189    44,198    48,901    46,280       -         -  

7700C                  50     3,317       -         -         -         -          50     3,841       -         -         400     6,854       -         -       2,100    14,474     4,650    20,742       -         -         -         -         -         -         -         -  
7700P              38,782    38,782       -         -         -         -      38,782    38,782       -         -      39,080    38,941       -         -      40,213    39,737    41,719    40,854       -         -         -         -         -         -         -         -  

7800C                  50     2,977       -         -         -         -          50     3,492       -         -         350     6,332       -         -       1,900    13,757     4,250    19,947     7,300    25,138    12,850    32,816    19,950    39,498       -         -  
7800P              38,782    38,782       -         -         -         -      38,782    38,782       -         -      39,059    38,942       -         -      40,156    39,744    41,647    40,877    43,211    42,029    46,197    44,378    49,043    46,532       -         -  

7900C                  50     2,683       -         -         -         -          50     3,188       -         -         300     5,810       -         -       1,700    13,030     3,850    19,129       -         -         -         -         -         -         -         -  
7900P              38,782    38,782       -         -         -         -      38,782    38,782       -         -      39,034    38,942       -         -      40,087    39,743    41,551    40,889       -         -         -         -         -         -         -         -  

8000C                  50     2,428       -         -         -         -          50     2,922       -         -         250     5,282       -         -       1,500    12,285     3,550    18,417     6,350    23,712    11,500    31,526    18,400    38,471       -         -  
8000P              38,782    38,782       -         -         -         -      38,782    38,782       -         -      39,006    38,939       -         -      40,005    39,735    41,457    40,888    43,058    42,082    46,089    44,493    49,074    46,729       -         -  

8100C                  50     2,206       -         -         -         -          50     2,686       -         -         200     4,738       -         -       1,350    11,644     3,250    17,692       -         -         -         -         -         -         -         -  
8100P              38,782    38,782       -         -         -         -      38,782    38,782       -         -      39,003    38,938       -         -      39,930    39,721    41,348    40,877       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    10,989       -         -       5,550    22,362    10,350    30,282    17,000    37,447       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,849    39,703       -         -      42,851    42,090    45,899    44,552    49,011    46,873       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         950     9,783       -         -       4,850    21,061     9,250    29,012       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,692    39,652       -         -      42,606    42,062    45,633    44,568       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         800     8,867       -         -       4,200    19,765     8,300    27,790       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,579    39,606       -         -      42,325    42,002    45,327    44,543       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         600     7,736       -         -       3,700    18,616     7,450    26,596       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,421    39,530       -         -      42,063    41,928    44,989    44,485       -         -         -         -  

9000C                  50     1,939       -         -         -         -         -         -         -         -         -         -         -         -         500     6,974       -         -       3,200    17,425     6,700    25,441       -         -         -         -  
9000P              38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -      39,330    39,475       -         -      41,771    41,827    44,637    44,402       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     6,199       -         -       2,800    16,352     6,000    24,292       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,235    39,413       -         -      41,505    41,719    44,265    44,292       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     5,677       -         -       2,450    15,333     5,400    23,208       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,183    39,371       -         -      41,251    41,603    43,905    44,170       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     4,845       -         -       2,150    14,381     4,850    22,144       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,080    39,290       -         -      41,015    41,484    43,545    44,030       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     4,295       -         -       1,900    13,510     4,350    21,107       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,024    39,236       -         -      40,805    41,365    43,190    43,879       -         -         -         -  

10000C                 50     1,939       -         -         -         -         -         -         -         -         -         -         -         -         150     3,720       -         -       1,650    12,613     3,950    20,180       -         -         -         -  
10000P             38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -      39,023    39,228       -         -      40,587    41,232    42,881    43,733       -         -         -         -  

11000C                 50     1,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P             38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     421       421       421       421       421       421       421       421       421       421



Back to Top



JDC (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



JDH (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



KDS (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



KSO (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



KST (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



LAU (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



LNI (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045



Back to Top



LNK (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



LRA (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596



Back to Top



LRC (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368



Back to Top



LRN (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162



Back to Top



LRP (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



LRS (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087



Back to Top



LRZ (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429



Back to Top



LUA (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989



Back to Top



LUC (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



LUN (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



LUP (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582



Back to Top



LUS (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



LUZ (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MAC (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312



Back to Top



MAK (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



MAN (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MBI (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712



Back to Top



MCA (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



MCH (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251230              260129              260330              260629             
                      L         S         L         S         L         S         L         S  
F                   9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137

3900C               9,137     9,137       -         -         -         -       9,137     9,137
3900P                  10       456       -         -         -         -          10       456

4000C               9,137     9,137       -         -         -         -       9,137     9,137
4000P                  10       456       -         -         -         -          10       456

4100C               9,137     9,137       -         -         -         -       9,137     9,137
4100P                  10       456       -         -         -         -          10       456

4200C               9,137     9,137       -         -         -         -       9,137     9,137
4200P                  10       456       -         -         -         -          10       456

4300C               9,137     9,137       -         -         -         -       9,137     9,137
4300P                  10       456       -         -         -         -          10       456

4400C               9,137     9,137       -         -         -         -       9,137     9,137
4400P                  10       456       -         -         -         -          10       456

4500C               9,137     9,137       -         -         -         -       9,137     9,137
4500P                  10       456       -         -         -         -          10       456

4600C               9,137     9,137       -         -         -         -       9,137     9,137
4600P                  10       456       -         -         -         -          10       456

4700C               9,137     9,137       -         -         -         -       9,137     9,137
4700P                  10       456       -         -         -         -          10       456

4800C               9,137     9,137       -         -         -         -       9,149     9,171
4800P                  10       456       -         -         -         -          10       456

4900C               9,137     9,137       -         -         -         -       9,149     9,171
4900P                  10       456       -         -         -         -          10       456

5000C               9,137     9,137       -         -         -         -       9,149     9,173
5000P                  10       456       -         -         -         -          10       456

5200C               9,137     9,137       -         -         -         -       9,159     9,192
5200P                  10       456       -         -         -         -          20       456

5400C               9,137     9,137       -         -         -         -       9,170     9,210
5400P                  10       456       -         -         -         -          30       456

5500C               9,137     9,137       -         -         -         -         -         -  
5500P                  10       456       -         -         -         -         -         -  

5600C               9,137     9,137       -         -         -         -       9,180     9,226
5600P                  10       456       -         -         -         -          40       565

5700C               9,137     9,137       -         -         -         -         -         -  
5700P                  10       456       -         -         -         -         -         -  

5800C               9,137     9,137       -         -       9,137     9,137     9,206     9,258
5800P                  10       456       -         -          10       456        70       774

5900C               9,137     9,137       -         -       9,147     9,155       -         -  
5900P                  10       456       -         -          10       456       -         -  

6000C               9,137     9,137       -         -       9,147     9,157     9,230     9,286
6000P                  10       456       -         -          10       456       100       974

6100C               9,137     9,137       -         -       9,147     9,157       -         -  
6100P                  10       456       -         -          10       456       -         -  

6200C               9,137     9,137       -         -       9,147     9,158     9,259     9,315
6200P                  10       456       -         -          10       456       140     1,208

6300C               9,137     9,137       -         -       9,155     9,166       -         -  
6300P                  10       456       -         -          10       468       -         -  

6400C               9,137     9,137       -         -       9,155     9,167     9,294     9,348
6400P                  10       478       -         -          20       613       200     1,496

6500C               9,137     9,137       -         -       9,162     9,174       -         -  
6500P                  10       555       -         -          30       744       -         -  

6600C               9,137     9,137       -         -       9,169     9,179     9,332     9,384
6600P                  10       649       -         -          40       879       290     1,843

6700C               9,137     9,137       -         -       9,173     9,184     9,349     9,399
6700P                  10       758       -         -          50     1,018       340     2,022

6800C               9,137     9,137       -         -       9,177     9,188     9,363     9,412
6800P                  10       888       -         -          60     1,166       390     2,202

6900C               9,137     9,137       -         -       9,183     9,194     9,375     9,425
6900P                  10     1,040       -         -          80     1,349       460     2,409

7000C               9,137     9,137     9,134     9,135     9,186     9,198     9,383     9,436
7000P                  10     1,219        10     1,276       100     1,538       530     2,614

7100C               9,137     9,137     9,134     9,135     9,187     9,200     9,384     9,445
7100P                  10     1,428        10     1,474       120     1,736       620     2,842

7200C               9,137     9,137     9,123     9,131     9,184     9,202     9,379     9,449
7200P                  10     1,669        20     1,764       160     1,971       710     3,066

7300C               9,137     9,137     9,121     9,131     9,175     9,200     9,364     9,450
7300P                  10     1,943        30     2,050       190     2,199       820     3,307

7400C               9,137     9,137     9,103     9,126     9,158     9,198     9,337     9,448
7400P                  10     2,249        40     2,346       240     2,453       940     3,553

7500C               9,137     9,137     9,079     9,121     9,127     9,190     9,295     9,439
7500P                  10     2,586        50     2,656       300     2,719     1,110     3,830

7600C               9,137     9,137     9,049     9,114     9,083     9,179     9,238     9,425
7600P                  10     2,948        60     2,984       360     2,991     1,260     4,087

7700C               9,137     9,137     8,989     9,102     9,014     9,161     9,162     9,404
7700P                  10     3,328        70     3,330       440     3,274     1,410     4,341

7800C               9,137     9,137     8,912     9,087     8,921     9,135     9,062     9,375
7800P                  10     3,721        90     3,692       530     3,565     1,560     4,595

7900C               9,137     9,137     8,808     9,073     8,793     9,101     8,940     9,337
7900P                  10     4,117       120     4,060       650     3,862     1,740     4,859

8000C               9,137     9,137     8,625     9,042     8,631     9,058     8,792     9,292
8000P                  10     4,516       150     4,435       770     4,161     1,940     5,129

8100C               8,280     9,137     8,388     9,009     8,420     9,000     8,617     9,236
8100P                  10     4,915       200     4,809       890     4,468     2,170     5,405

8200C               7,280     9,137     7,620     8,960     8,158     8,929     8,409     9,170
8200P                  10     5,314       250     5,184     1,040     4,776     2,430     5,680

8300C               6,280     9,137     6,700     8,891     7,841     8,843     8,174     9,093
8300P                  10     5,713       320     5,554     1,230     5,075     2,710     5,954

8400C               5,280     9,137     5,750     8,837     7,160     8,775     7,910     9,014
8400P                  10     6,112       420     5,913     1,450     5,370     3,010     6,225

8500C               4,280     9,137     4,860     8,732     6,400     8,655     7,604     8,911
8500P                  10     6,511       550     6,260     1,700     5,656     3,350     6,491

8600C               3,290     9,123     4,030     8,573     5,690     8,506     7,190     8,793
8600P                  30     6,902       710     6,595     1,980     5,970     3,730     6,751

8700C               2,300     9,110     3,250     8,361     5,030     8,331     6,600     8,660
8700P                  40     7,297       920     6,910     2,300     6,330     4,140     7,002

8800C               1,370     9,017     2,560     8,069     4,440     8,123     6,050     8,513
8800P                 120     7,664     1,200     7,197     2,670     6,680     4,570     7,243

8900C                 600     8,711     1,970     7,691     3,880     7,892     5,530     8,352
8900P                 340     8,312     1,560     7,453     3,120     7,006     5,080     7,466

9000C                 190     7,926     1,490     7,377     3,380     7,635     5,030     8,178
9000P                 930     8,857     2,080     7,683     3,620     7,308     5,580     7,680

9100C                  40     7,521     1,110     7,130     2,920     7,356     4,610     7,991
9100P               1,780     9,057     2,730     8,043     4,160     7,587     6,160     7,874

9200C                  10     7,134       830     6,842     2,530     7,055     4,180     7,793
9200P               2,750     9,097     3,430     8,347     4,760     7,835     6,710     8,063

9300C                  10     6,735       620     6,527     2,190     6,741     3,800     7,586
9300P               3,760     9,083     4,200     8,579     5,410     8,053     7,080     8,230

9400C                  10     6,336       450     6,197     1,900     6,418     3,450     7,370
9400P               4,740     9,110     5,060     8,726     6,100     8,244     7,421     8,381

9500C                  10     5,937       330     5,848     1,640     6,091     3,140     7,151
9500P               5,720     9,137     5,970     8,821     6,890     8,385     7,723     8,500

9600C                  10     5,538       250     5,483     1,410     5,761     2,850     6,925
9600P               6,720     9,137     6,870     8,920     7,511     8,525     8,005     8,625

9700C                  10     5,139       180     5,117     1,210     5,433     2,590     6,696
9700P               7,720     9,137     7,810     8,980     7,869     8,647     8,256     8,735

9800C                  10     4,740       130     4,748     1,040     5,109     2,350     6,466
9800P               8,720     9,137     8,553     9,028     8,174     8,751     8,481     8,835

9900C                  10     4,342        90     4,378       890     4,793     2,130     6,235
9900P               9,137     9,137     8,791     9,065     8,421     8,835     8,676     8,922

10000C                 10     3,950        70     4,012       760     4,483     1,940     6,007
10000P              9,137     9,137     8,948     9,091     8,623     8,905     8,845     9,000

10100C                 10     3,567        50     3,654       660     4,197     1,760     5,778
10100P              9,137     9,137     9,013     9,101     8,789     8,966     8,989     9,066

10200C                 10     3,199        40     3,313       580     3,932     1,600     5,555
10200P              9,137     9,137     9,083     9,117     8,916     9,016     9,107     9,123

10300C                 10     2,855        30     2,984       500     3,666     1,450     5,331
10300P              9,137     9,137     9,113     9,125     9,009     9,053     9,206     9,174

10400C                 10     2,537        20     2,662       420     3,395     1,320     5,117
10400P              9,137     9,137     9,118     9,125     9,083     9,087     9,287     9,218

10500C                 10     2,250        10     2,332       360     3,152     1,210     4,914
10500P              9,137     9,137     9,134     9,133     9,134     9,111     9,348     9,254

10600C                 10     1,993        10     2,085       310     2,926     1,050     4,661
10600P              9,137     9,137     9,135     9,133     9,167     9,130     9,396     9,284

10700C                 10     1,764        10     1,864       260     2,695       940     4,446
10700P              9,137     9,137     9,135     9,133     9,191     9,146     9,429     9,308

10800C                 10     1,564        10     1,670       210     2,456       850     4,245
10800P              9,137     9,137     9,137     9,137     9,206     9,158     9,450     9,327

10900C                 10     1,388        10     1,498       180     2,268       760     4,040
10900P              9,137     9,137     9,137     9,137     9,211     9,166     9,464     9,341

11000C                 10     1,235        10     1,348       150     2,077       680     3,842
11000P              9,137     9,137     9,137     9,137     9,214     9,171     9,469     9,353

11100C                 10     1,102        10     1,216       130     1,920       610     3,654
11100P              9,137     9,137     9,137     9,137     9,212     9,175     9,469     9,361

11200C                 10       985        10     1,102       110     1,763       540     3,460
11200P              9,137     9,137     9,137     9,137     9,208     9,177     9,462     9,367

11300C                 10       884        10     1,000        90     1,601       480     3,278
11300P              9,137     9,137     9,137     9,137     9,203     9,178     9,452     9,369

11400C                 10       795        10       911        80     1,488       430     3,109
11400P              9,137     9,137     9,137     9,137     9,199     9,178     9,440     9,369

11500C                 10       718        10       832        70     1,376       390     2,957
11500P              9,137     9,137     9,137     9,137     9,194     9,178     9,427     9,368

11600C                 10       650        10       762        60     1,263       340     2,781
11600P              9,137     9,137     9,137     9,137     9,188     9,177     9,408     9,364

11700C                 10       590        10       700        50     1,150       310     2,646
11700P              9,137     9,137     9,137     9,137     9,183     9,175     9,393     9,361

11800C                 10       537        10       645        40     1,033       270     2,484
11800P              9,137     9,137     9,137     9,137     9,175     9,173     9,373     9,355

12000C                 10       456       -         -         -         -         220     2,231
12000P              9,137     9,137       -         -         -         -       9,343     9,343

12200C                 10       456       -         -         -         -         170     1,969
12200P              9,137     9,137       -         -         -         -       9,307     9,327

12400C                 10       456       -         -         -         -         140     1,770
12400P              9,137     9,137       -         -         -         -       9,283     9,313

12600C                 10       456       -         -         -         -         110     1,565
12600P              9,137     9,137       -         -         -         -       9,256     9,298

12800C                 10       456       -         -         -         -          90     1,400
12800P              9,137     9,137       -         -         -         -       9,238     9,283

13000C                 10       456       -         -         -         -          70     1,230
13000P              9,137     9,137       -         -         -         -       9,218     9,267

13200C                 10       456       -         -         -         -          50     1,049
13200P              9,137     9,137       -         -         -         -       9,196     9,248

13400C                 10       456       -         -         -         -          40       928
13400P              9,137     9,137       -         -         -         -       9,186     9,236

13600C                 10       456       -         -         -         -          30       803
13600P              9,137     9,137       -         -         -         -       9,174     9,223

13800C                 10       456       -         -         -         -          20       665
13800P              9,137     9,137       -         -         -         -       9,174     9,220

14000C                 10       456       -         -         -         -          10       498
14000P              9,137     9,137       -         -         -         -       9,162     9,204

14200C                 10       456       -         -         -         -          10       474
14200P              9,137     9,137       -         -         -         -       9,162     9,203

14400C                 10       456       -         -         -         -          10       456
14400P              9,137     9,137       -         -         -         -       9,150     9,183

14600C                 10       456       -         -         -         -          10       456
14600P              9,137     9,137       -         -         -         -       9,150     9,182

14800C                 10       456       -         -         -         -          10       456
14800P              9,137     9,137       -         -         -         -       9,150     9,182

15000C                -         -         -         -         -         -          10       456
15000P                -         -         -         -         -         -       9,150     9,180



Back to Top



MCS (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MDN (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044



Back to Top



MEE (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MEI (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



MEL (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MET (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900



Back to Top



MGN (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MHI (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251230              260129              260330              260629             
                      L         S         L         S         L         S         L         S  
F                  22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822

10000C             22,822    22,822       -         -      22,822    22,822       -         -  
10000P                 10     1,141       -         -          10     1,141       -         -  

10100C             22,822    22,822       -         -      22,822    22,822       -         -  
10100P                 10     1,141       -         -          10     1,141       -         -  

10200C             22,822    22,822       -         -      22,822    22,822       -         -  
10200P                 10     1,141       -         -          10     1,141       -         -  

10300C             22,822    22,822       -         -      22,822    22,822       -         -  
10300P                 10     1,141       -         -          10     1,141       -         -  

10400C             22,822    22,822       -         -      22,822    22,822       -         -  
10400P                 10     1,141       -         -          10     1,141       -         -  

10500C             22,822    22,822       -         -      22,822    22,822       -         -  
10500P                 10     1,141       -         -          10     1,141       -         -  

10600C             22,822    22,822       -         -      22,822    22,822       -         -  
10600P                 10     1,141       -         -          10     1,141       -         -  

10700C             22,822    22,822       -         -      22,822    22,822       -         -  
10700P                 10     1,141       -         -          10     1,141       -         -  

10800C             22,822    22,822       -         -      22,822    22,822       -         -  
10800P                 10     1,141       -         -          10     1,141       -         -  

10900C             22,822    22,822       -         -      22,822    22,822       -         -  
10900P                 10     1,141       -         -          10     1,141       -         -  

11000C             22,822    22,822       -         -      22,822    22,822       -         -  
11000P                 10     1,141       -         -          10     1,141       -         -  

11100C             22,822    22,822       -         -      22,822    22,822       -         -  
11100P                 10     1,141       -         -          10     1,141       -         -  

11200C             22,822    22,822       -         -      22,822    22,822       -         -  
11200P                 10     1,141       -         -          10     1,141       -         -  

11300C             22,822    22,822       -         -      22,822    22,822       -         -  
11300P                 10     1,141       -         -          10     1,141       -         -  

11400C             22,822    22,822       -         -      22,822    22,822       -         -  
11400P                 10     1,141       -         -          10     1,141       -         -  

11500C             22,822    22,822       -         -      22,822    22,822       -         -  
11500P                 10     1,141       -         -          10     1,141       -         -  

11600C             22,822    22,822       -         -      22,822    22,822       -         -  
11600P                 10     1,141       -         -          10     1,141       -         -  

11700C                -         -         -         -      22,822    22,822       -         -  
11700P                -         -         -         -          10     1,141       -         -  

11800C             22,822    22,822       -         -      22,822    22,822       -         -  
11800P                 10     1,141       -         -          10     1,141       -         -  

11900C                -         -         -         -      22,822    22,822       -         -  
11900P                -         -         -         -          10     1,141       -         -  

12000C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12000P                 10     1,141       -         -          10     1,141        10     1,141

12100C                -         -         -         -      22,822    22,822       -         -  
12100P                -         -         -         -          10     1,141       -         -  

12200C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12200P                 10     1,141       -         -          10     1,141        10     1,141

12300C                -         -         -         -      22,822    22,822       -         -  
12300P                -         -         -         -          10     1,141       -         -  

12400C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12400P                 10     1,141       -         -          10     1,141        10     1,141

12500C                -         -         -         -      22,822    22,822       -         -  
12500P                -         -         -         -          10     1,141       -         -  

12600C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12600P                 10     1,141       -         -          10     1,141        10     1,141

12700C                -         -         -         -      22,822    22,822       -         -  
12700P                -         -         -         -          10     1,141       -         -  

12800C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12800P                 10     1,141       -         -          10     1,141        10     1,141

12900C                -         -         -         -      22,822    22,822       -         -  
12900P                -         -         -         -          10     1,141       -         -  

13000C             22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822
13000P                 10     1,141        10     1,141        10     1,141        10     1,141

13100C                -         -      22,822    22,822    22,822    22,822       -         -  
13100P                -         -          10     1,141        10     1,141       -         -  

13200C             22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822
13200P                 10     1,141        10     1,141        10     1,141        10     1,141

13300C                -         -      22,822    22,822    22,822    22,822       -         -  
13300P                -         -          10     1,141        10     1,141       -         -  

13400C             22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822
13400P                 10     1,141        10     1,141        10     1,141        10     1,141

13500C                -         -      22,822    22,822    22,822    22,822       -         -  
13500P                -         -          10     1,141        10     1,141       -         -  

13600C             22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822
13600P                 10     1,141        10     1,141        10     1,141        10     1,141

13700C                -         -      22,822    22,822    22,822    22,822       -         -  
13700P                -         -          10     1,141        10     1,141       -         -  

13800C             22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822
13800P                 10     1,141        10     1,141        10     1,141        10     1,141

13900C                -         -      22,822    22,822    22,822    22,822       -         -  
13900P                -         -          10     1,141        10     1,141       -         -  

14000C             22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822
14000P                 10     1,141        10     1,141        10     1,141        10     1,141

14100C                -         -      22,822    22,822    22,822    22,822       -         -  
14100P                -         -          10     1,141        10     1,141       -         -  

14200C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
14200P                 10     1,141        10     1,141        10     1,141        10     1,141

14300C                -         -      22,822    22,822    22,822    22,822       -         -  
14300P                -         -          10     1,141        10     1,141       -         -  

14400C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
14400P                 10     1,141        10     1,141        10     1,141        10     1,141

14500C                -         -      22,822    22,822    22,822    22,822       -         -  
14500P                -         -          10     1,141        10     1,141       -         -  

14600C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
14600P                 10     1,141        10     1,141        10     1,141        10     1,141

14700C                -         -      22,822    22,822    22,822    22,822       -         -  
14700P                -         -          10     1,141        10     1,141       -         -  

14800C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
14800P                 10     1,141        10     1,141        10     1,141        10     1,141

14900C                -         -      22,822    22,822    22,822    22,822       -         -  
14900P                -         -          10     1,141        10     1,141       -         -  

15000C             22,822    22,822    22,822    22,822    22,822    22,822    22,849    22,902
15000P                 10     1,141        10     1,141        10     1,141        10     1,141

15100C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15100P                 10     1,141        10     1,141        10     1,141       -         -  

15200C             22,822    22,822    22,822    22,822    22,822    22,822    22,849    22,902
15200P                 10     1,141        10     1,141        10     1,141        10     1,141

15300C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15300P                 10     1,141        10     1,141        10     1,141       -         -  

15400C             22,822    22,822    22,822    22,822    22,822    22,822    22,849    22,902
15400P                 10     1,141        10     1,141        10     1,141        10     1,141

15500C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15500P                 10     1,141        10     1,141        10     1,141       -         -  

15600C             22,822    22,822    22,822    22,822    22,822    22,822    22,862    22,929
15600P                 10     1,141        10     1,141        10     1,141        20     1,141

15700C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15700P                 10     1,141        10     1,141        10     1,141       -         -  

15800C             22,822    22,822    22,822    22,822    22,822    22,822    22,862    22,929
15800P                 10     1,141        10     1,141        10     1,141        30     1,141

15900C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15900P                 10     1,141        10     1,141        10     1,141       -         -  

16000C             22,822    22,822    22,822    22,822    22,822    22,822    22,876    22,955
16000P                 10     1,141        10     1,141        10     1,141        40     1,141

16100C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
16100P                 10     1,141        10     1,141        10     1,141       -         -  

16200C             22,822    22,822    22,822    22,822    22,822    22,822    22,876    22,969
16200P                 10     1,141        10     1,141        10     1,141        50     1,141

16300C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
16300P                 10     1,141        10     1,141        10     1,141       -         -  

16400C             22,822    22,822    22,822    22,822    22,822    22,822    22,889    22,982
16400P                 10     1,141        10     1,141        10     1,141        60     1,141

16500C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
16500P                 10     1,141        10     1,141        10     1,141       -         -  

16600C             22,822    22,822    22,822    22,822    22,822    22,822    22,902    23,009
16600P                 10     1,141        10     1,141        10     1,141        70     1,141

16700C             22,822    22,822    22,822    22,822    22,836    22,849       -         -  
16700P                 10     1,141        10     1,141        10     1,141       -         -  

16800C             22,822    22,822    22,822    22,822    22,836    22,849    22,915    23,022
16800P                 10     1,141        10     1,141        10     1,141        80     1,236

16900C             22,822    22,822    22,822    22,822    22,836    22,849       -         -  
16900P                 10     1,141        10     1,141        10     1,141       -         -  

17000C             22,822    22,822    22,822    22,822    22,836    22,849    22,929    23,048
17000P                 10     1,141        10     1,141        10     1,141       100     1,409

17100C             22,822    22,822    22,822    22,822    22,836    22,849       -         -  
17100P                 10     1,141        10     1,141        10     1,141       -         -  

17200C             22,822    22,822    22,822    22,822    22,836    22,849    22,955    23,075
17200P                 10     1,141        10     1,141        10     1,141       120     1,569

17300C             22,822    22,822    22,822    22,822    22,836    22,849       -         -  
17300P                 10     1,141        10     1,141        10     1,141       -         -  

17400C             22,822    22,822    22,822    22,822    22,836    22,849    22,969    23,088
17400P                 10     1,141        10     1,141        10     1,141       140     1,729

17500C             22,822    22,822    22,822    22,822    22,836    22,849       -         -  
17500P                 10     1,141        10     1,141        10     1,141       -         -  

17600C             22,822    22,822    22,822    22,822    22,836    22,849    22,982    23,115
17600P                 10     1,141        10     1,141        10     1,141       160     1,888

17700C             22,822    22,822    22,822    22,822    22,849    22,862       -         -  
17700P                 10     1,141        10     1,141        10     1,141       -         -  

17800C             22,822    22,822    22,822    22,822    22,849    22,862    23,009    23,142
17800P                 10     1,141        10     1,141        10     1,141       190     2,088

17900C             22,822    22,822    22,822    22,822    22,849    22,862       -         -  
17900P                 10     1,141        10     1,141        10     1,141       -         -  

18000C             22,822    22,822    22,822    22,822    22,849    22,862    23,035    23,181
18000P                 10     1,141        10     1,141        10     1,141       220     2,287

18100C             22,822    22,822    22,822    22,822    22,849    22,862       -         -  
18100P                 10     1,141        10     1,141        10     1,141       -         -  

18200C             22,822    22,822    22,822    22,822    22,849    22,876    23,062    23,208
18200P                 10     1,141        10     1,141        10     1,141       260     2,527

18300C             22,822    22,822    22,822    22,822    22,849    22,876    23,088    23,221
18300P                 10     1,141        10     1,141        10     1,141       280     2,646

18400C             22,822    22,822    22,822    22,822    22,849    22,876    23,102    23,235
18400P                 10     1,141        10     1,141        10     1,141       300     2,753

18500C             22,822    22,822    22,822    22,822    22,862    22,889    23,115    23,248
18500P                 10     1,141        10     1,141        10     1,141       320     2,872

18600C             22,822    22,822    22,822    22,822    22,862    22,889    23,128    23,275
18600P                 10     1,141        10     1,141        10     1,141       350     3,019

18700C             22,822    22,822    22,822    22,822    22,862    22,889    23,142    23,288
18700P                 10     1,141        10     1,141        20     1,141       370     3,125

18800C             22,822    22,822    22,822    22,822    22,876    22,902    23,168    23,301
18800P                 10     1,141        10     1,141        30     1,141       400     3,271

18900C             22,822    22,822    22,822    22,822    22,876    22,902    23,181    23,314
18900P                 10     1,141        10     1,141        40     1,183       430     3,418

19000C             22,822    22,822    22,822    22,822    22,876    22,902    23,195    23,341
19000P                 10     1,141        10     1,141        50     1,303       460     3,551

19100C             22,822    22,822    22,822    22,822    22,889    22,915    23,221    23,354
19100P                 10     1,141        10     1,141        60     1,423       490     3,697

19200C             22,822    22,822    22,822    22,822    22,889    22,915    23,235    23,368
19200P                 10     1,141        10     1,141        70     1,529       530     3,857

19300C             22,822    22,822    22,822    22,822    22,889    22,915    23,261    23,381
19300P                 10     1,141        10     1,141        80     1,649       570     4,016

19400C             22,822    22,822    22,822    22,822    22,902    22,929    23,275    23,408
19400P                 10     1,141        10     1,141        90     1,755       600     4,149

19500C             22,822    22,822    22,822    22,822    22,902    22,929    23,288    23,421
19500P                 10     1,141        10     1,197       100     1,875       650     4,335

19600C             22,822    22,822    22,822    22,822    22,902    22,929    23,314    23,434
19600P                 10     1,141        10     1,263       110     1,995       690     4,495

19700C             22,822    22,822    22,822    22,822    22,915    22,942    23,328    23,447
19700P                 10     1,197        10     1,343       120     2,101       740     4,668

19800C             22,822    22,822    22,822    22,822    22,915    22,942    23,341    23,461
19800P                 10     1,276        10     1,423       130     2,234       780     4,827

19900C             22,822    22,822    22,822    22,822    22,915    22,942    23,368    23,487
19900P                 10     1,369        10     1,516       140     2,354       840     5,014

20000C             22,822    22,822    22,822    22,822    22,929    22,955    23,381    23,501
20000P                 10     1,463        10     1,609       160     2,513       890     5,187

20200C             22,822    22,822    22,822    22,822    22,942    22,955    23,408    23,527
20200P                 10     1,675        10     1,808       180     2,766     1,010     5,572

20400C             22,822    22,822    22,822    22,822    22,942    22,969    23,434    23,554
20400P                 10     1,928        10     2,048       220     3,098     1,140     5,958

20600C             22,822    22,822    22,822    22,822    22,955    22,982    23,461    23,567
20600P                 10     2,207        10     2,314       260     3,418     1,280     6,357

20800C             22,822    22,822    22,822    22,822    22,955    22,982    23,474    23,594
20800P                 10     2,540        10     2,620       300     3,763     1,440     6,783

21000C             22,822    22,822    22,822    22,822    22,955    22,982    23,474    23,607
21000P                 10     2,912        10     2,979       360     4,162     1,620     7,221

21200C             22,822    22,822    22,822    22,822    22,955    22,995    23,474    23,620
21200P                 10     3,338        10     3,378       420     4,548     1,810     7,660

21400C             22,822    22,822    22,822    22,822    22,942    22,982    23,447    23,620
21400P                 10     3,817        20     3,950       500     4,987     2,020     8,126

21600C             22,822    22,822    22,809    22,822    22,915    22,982    23,421    23,620
21600P                 10     4,349        30     4,508       580     5,426     2,260     8,605

21800C             22,822    22,822    22,809    22,822    22,876    22,969    23,354    23,607
21800P                 10     4,934        40     5,093       680     5,905     2,510     9,083

22000C             22,822    22,822    22,796    22,809    22,822    22,955    23,288    23,594
22000P                 10     5,572        50     5,692       810     6,397     2,870     9,629

22200C             22,822    22,822    22,756    22,809    22,743    22,929    23,181    23,567
22200P                 10     6,264        60     6,317       950     6,902     3,180    10,134

22400C             22,822    22,822    22,703    22,796    22,636    22,902    23,048    23,527
22400P                 10     6,995        80     6,995     1,100     7,421     3,510    10,626

22600C             22,822    22,822    22,649    22,782    22,503    22,862    22,902    23,474
22600P                 10     7,753       100     7,687     1,270     7,966     3,820    11,118

22800C             22,822    22,822    22,556    22,756    22,330    22,809    22,703    23,421
22800P                 10     8,538       130     8,405     1,460     8,512     4,150    11,624

23000C             22,822    22,822    22,410    22,729    22,117    22,743    22,477    23,341
23000P                 10     9,323       170     9,137     1,680     9,070     4,510    12,129

23200C             22,822    22,822    22,197    22,703    21,838    22,663    22,224    23,261
23200P                 10    10,121       220     9,881     1,910     9,629     4,900    12,635

23400C             22,822    22,822    21,905    22,649    21,519    22,570    21,918    23,155
23400P                 10    10,919       290    10,626     2,130    10,214     5,320    13,153

23600C             22,100    22,822    21,506    22,596    21,120    22,450    21,585    23,035
23600P                 10    11,717       370    11,371     2,400    10,799     5,780    13,672

23800C             20,255    22,530    20,934    22,503    20,668    22,317    21,200    22,902
23800P                 10    12,515       480    12,116     2,700    11,384     6,310    14,204

24000C             18,330    22,530    19,250    22,397    20,136    22,157    20,774    22,756
24000P                 10    13,313       610    12,861     3,070    11,970     6,870    14,736

24200C             16,300    22,570    17,410    22,264    19,524    21,971    20,295    22,583
24200P                 10    14,111       780    13,592     3,470    12,541     7,460    15,255

24400C             14,310    22,543    15,620    22,091    18,832    21,772    19,790    22,397
24400P                 10    14,909       960    14,310     3,920    13,127     8,090    15,773

24600C             12,270    22,596    13,870    21,865    17,640    21,519    19,231    22,197
24600P                 10    15,707     1,190    15,015     4,420    13,818     8,760    16,279

24800C             10,200    22,689    12,230    21,559    15,920    21,319    18,633    21,971
24800P                 20    16,505     1,490    15,694     4,960    14,523     9,510    16,784

25000C              8,190    22,703    10,580    21,226    14,540    21,014    17,994    21,732
25000P                 50    17,290     1,860    16,345     5,560    15,201    10,300    17,263

25200C              6,240    22,636     9,030    20,814    13,230    20,668    17,190    21,466
25200P                110    18,061     2,320    16,957     6,210    15,893    11,150    17,728

25400C              4,460    22,344     7,830    20,149    12,000    20,282    16,080    21,173
25400P                220    18,819     2,880    17,542     6,970    16,558    12,050    18,194

25600C              2,710    22,011     6,180    19,723    10,800    19,856    14,920    20,867
25600P                510    19,497     3,630    18,034     7,840    17,183    13,010    18,620

25800C              1,290    21,240     5,050    18,952     9,740    19,378    13,930    20,548
25800P              1,120    21,200     4,450    18,500     8,770    17,782    14,020    19,045

26000C                530    19,590     4,110    18,367     8,750    18,872    13,000    20,189
26000P              2,360    22,211     5,410    18,925     9,780    18,354    15,090    19,431

26200C                200    18,899     3,480    17,822     7,850    18,327    12,110    19,830
26200P              4,000    22,689     6,690    19,630    10,900    18,872    16,186    19,803

26400C                 70    18,154     2,630    17,356     7,020    17,755    11,290    19,444
26400P              5,950    22,756     8,050    20,255    12,040    19,378    16,891    20,176

26600C                 20    17,383     2,100    16,771     6,250    17,157    10,510    19,058
26600P              7,920    22,796     9,420    20,854    13,290    19,817    17,582    20,495

26800C                 10    16,585     1,650    16,159     5,600    16,545     9,780    18,646
26800P              9,910    22,809    10,980    21,293    14,620    20,216    18,247    20,801

27000C                 10    15,787     1,330    15,481     5,010    15,920     9,090    18,234
27000P             11,900    22,822    12,630    21,639    16,070    20,548    18,846    21,027

27200C                 10    14,989     1,000    14,816     4,470    15,281     8,460    17,808
27200P             13,900    22,822    14,380    21,891    17,520    20,881    19,418    21,293

27400C                 10    14,191       800    14,111     3,980    14,643     7,860    17,369
27400P             15,900    22,822    16,150    22,117    18,513    21,160    19,950    21,532

27600C                 10    13,393       630    13,379     3,540    14,004     7,300    16,930
27600P             17,900    22,822    17,960    22,290    19,231    21,426    20,442    21,745

27800C                 10    12,595       480    12,661     3,140    13,366     6,790    16,492
27800P             19,900    22,822    19,810    22,437    19,870    21,652    20,881    21,945

28000C                 10    11,797       360    11,930     2,810    12,741     6,310    16,053
28000P             21,900    22,822    21,306    22,530    20,442    21,851    21,293    22,131

28200C                 10    10,999       270    11,185     2,500    12,129     5,850    15,600
28200P             22,822    22,822    21,812    22,623    20,934    22,024    21,665    22,304

28400C                 10    10,201       200    10,453     2,220    11,531     5,430    15,148
28400P             22,822    22,822    22,157    22,676    21,359    22,184    21,984    22,463

28600C                 10     9,416       150     9,722     1,990    10,959     5,050    14,709
28600P             22,822    22,822    22,410    22,716    21,718    22,317    22,277    22,596

28800C                 10     8,645       110     9,004     1,770    10,387     4,690    14,270
28800P             22,822    22,822    22,583    22,743    22,011    22,423    22,543    22,716

29000C                 10     7,886        90     8,312     1,580     9,842     4,350    13,832
29000P             22,822    22,822    22,689    22,769    22,264    22,530    22,756    22,836

29200C                 10     7,168        60     7,607     1,390     9,296     4,040    13,406
29200P             22,822    22,822    22,743    22,782    22,450    22,610    22,955    22,929

29400C                 10     6,490        50     6,969     1,220     8,764     3,750    12,980
29400P             22,822    22,822    22,796    22,796    22,623    22,676    23,115    23,022

29600C                 10     5,852        40     6,357     1,070     8,246     3,480    12,568
29600P             22,822    22,822    22,809    22,809    22,743    22,729    23,261    23,102

29800C                 10     5,266        30     5,758       940     7,753     3,220    12,142
29800P             22,822    22,822    22,822    22,809    22,836    22,782    23,368    23,168

30000C                 10     4,734        20     5,173       790     7,221     2,880    11,650
30000P             22,822    22,822    22,822    22,809    22,902    22,822    23,461    23,221

30200C                 10     4,256        10     4,548       690     6,769     2,650    11,225
30200P             22,822    22,822    22,822    22,822    22,955    22,849    23,527    23,275

30400C                 10     3,817        10     4,123       610     6,357     2,440    10,826
30400P             22,822    22,822    22,822    22,822    22,982    22,876    23,580    23,314

30600C                 10     3,418        10     3,724       530     5,931     2,250    10,427
30600P             22,822    22,822    22,822    22,822    23,009    22,902    23,620    23,341

30800C                 10     3,072        10     3,378       460     5,546     2,070    10,041
30800P             22,822    22,822    22,822    22,822    23,022    22,915    23,647    23,368

31000C                 10     2,766        10     3,072       400     5,173     1,900     9,655
31000P             22,822    22,822    22,822    22,822    23,022    22,915    23,660    23,394

31200C                 10     2,487        10     2,793       350     4,827     1,740     9,270
31200P             22,822    22,822    22,822    22,822    23,022    22,929    23,674    23,408

31400C                 10     2,247        10     2,553       310     4,522     1,600     8,911
31400P             22,822    22,822    22,822    22,822    23,009    22,929    23,660    23,421

31600C                 10     2,034        10     2,327       270     4,216     1,470     8,551
31600P             22,822    22,822    22,822    22,822    23,009    22,942    23,660    23,434

31800C                 10     1,835        10     2,128       230     3,896     1,350     8,206
31800P             22,822    22,822    22,822    22,822    22,995    22,942    23,634    23,434

32000C                 10     1,662        10     1,955       200     3,617     1,240     7,873
32000P             22,822    22,822    22,822    22,822    22,982    22,942    23,620    23,434

32200C                 10     1,516        10     1,795       180     3,404     1,140     7,554
32200P             22,822    22,822    22,822    22,822    22,969    22,929    23,594    23,434

32400C                 10     1,383        10     1,649       150     3,125     1,040     7,235
32400P             22,822    22,822    22,822    22,822    22,955    22,929    23,567    23,434

32600C                 10     1,263        10     1,516       130     2,899       950     6,916
32600P             22,822    22,822    22,822    22,822    22,942    22,929    23,527    23,421

32800C                 10     1,157        10     1,409       120     2,739       870     6,623
32800P             22,822    22,822    22,822    22,822    22,929    22,929    23,501    23,421

33000C                 10     1,141        10     1,303       100     2,500       800     6,344
33000P             22,822    22,822    22,822    22,822    22,915    22,915    23,461    23,408

33200C                 10     1,141       -         -         -         -         730     6,064
33200P             22,822    22,822       -         -         -         -      23,434    23,394

33600C                 10     1,141       -         -         -         -         620     5,559
33600P             22,822    22,822       -         -         -         -      23,368    23,368

34000C                 10     1,141       -         -         -         -         520     5,080
34000P             22,822    22,822       -         -         -         -      23,301    23,341

34400C                 10     1,141       -         -         -         -         430     4,601
34400P             22,822    22,822       -         -         -         -      23,248    23,301

34800C                 10     1,141       -         -         -         -         360     4,189
34800P             22,822    22,822       -         -         -         -      23,195    23,275

35200C                 10     1,141       -         -         -         -         300     3,803
35200P             22,822    22,822       -         -         -         -      23,142    23,235

35600C                 10     1,141       -         -         -         -         -         -  
35600P             22,822    22,822       -         -         -         -         -         -  

36000C                 10     1,141       -         -         -         -         -         -  
36000P             22,822    22,822       -         -         -         -         -         -  

36400C                 10     1,141       -         -         -         -         -         -  
36400P             22,822    22,822       -         -         -         -         -         -  

36800C                 10     1,141       -         -         -         -         -         -  
36800P             22,822    22,822       -         -         -         -         -         -  

37200C                 10     1,141       -         -         -         -         -         -  
37200P             22,822    22,822       -         -         -         -         -         -  



Back to Top



MHK (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969



Back to Top



MIA (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     638       638       638       638       638       638       638       638       638       638       638       638



Back to Top



MIN (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



MIU (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



MJU (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MMA (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     317       317       317       317       317       317       317       317       317       317       317       317



Back to Top



MMN (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



MND (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200



Back to Top



MNZ (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



MOL (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301



Back to Top



MPC (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798



Back to Top



MPJ (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MPN (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MPS (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730       730       730       730       730



Back to Top



MSB (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MSG (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



MSN (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



MTD (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     388       388       388       388       388       388       388       388       388       388       388       388



Back to Top



MTN (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682       682       682



Back to Top



MTR (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017



Back to Top



MTW (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895

645C                9,895     9,895       -         -       9,731     9,727       -         -         -         -         -         -  
645P                   10       494       -         -         502       662       -         -         -         -         -         -  

650C                9,895     9,895       -         -       9,726     9,723       -         -         -         -         -         -  
650P                   10       494       -         -         513       678       -         -         -         -         -         -  

655C                9,895     9,895       -         -       9,722     9,720       -         -         -         -         -         -  
655P                   10       494       -         -         521       688       -         -         -         -         -         -  

660C                9,895     9,895       -         -       9,716     9,715       -         -         -         -         -         -  
660P                   10       494       -         -         532       704       -         -         -         -         -         -  

665C                9,895     9,895       -         -       9,711     9,712       -         -         -         -         -         -  
665P                   10       494       -         -         539       716       -         -         -         -         -         -  

670C                9,895     9,895       -         -       9,706     9,707       -         -         -         -         -         -  
670P                   10       494       -         -         551       732       -         -         -         -         -         -  

675C                9,895     9,895       -         -       9,701     9,705       -         -         -         -         -         -  
675P                   10       494       -         -         559       746       -         -         -         -         -         -  

680C                9,895     9,895       -         -       9,695     9,699       -         -         -         -         -         -  
680P                   10       494       -         -         571       762       -         -         -         -         -         -  

685C                9,895     9,895       -         -       9,690     9,695       -         -         -         -         -         -  
685P                   10       494       -         -         579       774       -         -         -         -         -         -  

690C                9,895     9,895       -         -       9,685     9,690       -         -         -         -         -         -  
690P                   10       494       -         -         591       791       -         -         -         -         -         -  

695C                9,895     9,895       -         -       9,678     9,686       -         -         -         -         -         -  
695P                   10       494       -         -         603       808       -         -         -         -         -         -  

700C                9,895     9,895       -         -       9,673     9,682       -         -         -         -         -         -  
700P                   10       494       -         -         611       821       -         -         -         -         -         -  

705C                9,895     9,895       -         -       9,666     9,677       -         -         -         -         -         -  
705P                   10       494       -         -         623       837       -         -         -         -         -         -  

710C                9,895     9,895       -         -       9,661     9,673       -         -         -         -         -         -  
710P                   10       494       -         -         633       852       -         -         -         -         -         -  

715C                9,895     9,895       -         -       9,654     9,667       -         -         -         -         -         -  
715P                   10       494       -         -         645       869       -         -         -         -         -         -  

720C                9,895     9,895       -         -       9,649     9,663       -         -         -         -         -         -  
720P                   10       494       -         -         654       884       -         -         -         -         -         -  

725C                9,895     9,895       -         -       9,641     9,658       -         -         -         -         -         -  
725P                   10       494       -         -         666       901       -         -         -         -         -         -  

730C                9,895     9,895       -         -       9,635     9,654       -         -         -         -         -         -  
730P                   10       494       -         -         675       916       -         -         -         -         -         -  

735C                9,895     9,895       -         -       9,627     9,649       -         -         -         -         -         -  
735P                   10       494       -         -         688       934       -         -         -         -         -         -  

740C                9,895     9,895       -         -       9,619     9,642       -         -         -         -         -         -  
740P                   10       494       -         -         700       953       -         -         -         -         -         -  

745C                9,895     9,895       -         -       9,614     9,638       -         -         -         -         -         -  
745P                   10       494       -         -         710       968       -         -         -         -         -         -  

750C                9,895     9,895       -         -       9,606     9,633     9,454     9,509       -         -         -         -  
750P                   10       494       -         -         723       988     1,542     1,838       -         -         -         -  

755C                9,895     9,895       -         -       9,599     9,629     9,445     9,501       -         -         -         -  
755P                   10       494       -         -         732     1,002     1,561     1,862       -         -         -         -  

760C                9,895     9,895       -         -       9,591     9,622     9,436     9,494       -         -         -         -  
760P                   10       494       -         -         746     1,022     1,577     1,883       -         -         -         -  

765C                9,895     9,895       -         -       9,585     9,618     9,425     9,488       -         -         -         -  
765P                   10       494       -         -         755     1,038     1,596     1,907       -         -         -         -  

770C                9,895     9,895       -         -       9,577     9,611     9,416     9,481       -         -         -         -  
770P                   10       494       -         -         770     1,058     1,613     1,931       -         -         -         -  

775C                9,895     9,895       -         -       9,568     9,605     9,407     9,473       -         -         -         -  
775P                   10       494       -         -         783     1,079     1,631     1,955       -         -         -         -  

780C                9,895     9,895       -         -       9,561     9,601     9,396     9,466       -         -         -         -  
780P                   10       494       -         -         794     1,095     1,649     1,977       -         -         -         -  

785C                9,895     9,895       -         -       9,552     9,594     9,387     9,460       -         -         -         -  
785P                   10       494       -         -         807     1,117     1,666     2,001       -         -         -         -  

790C                9,895     9,895       -         -       9,544     9,589     9,376     9,452       -         -         -         -  
790P                   10       494       -         -         817     1,134     1,685     2,026       -         -         -         -  

795C                9,895     9,895       -         -       9,534     9,582     9,365     9,445       -         -         -         -  
795P                   10       494       -         -         831     1,155     1,702     2,050       -         -         -         -  

800C                9,895     9,895       -         -       9,525     9,576     9,355     9,437       -         -         -         -  
800P                   10       494       -         -         845     1,177     1,721     2,076       -         -         -         -  

805C                9,895     9,895       -         -       9,517     9,570     9,344     9,431       -         -         -         -  
805P                   10       494       -         -         856     1,195     1,738     2,100       -         -         -         -  

810C                9,895     9,895       -         -       9,506     9,564     9,333     9,423       -         -         -         -  
810P                   10       494       -         -         871     1,218     1,758     2,126       -         -         -         -  

815C                9,895     9,895       -         -       9,497     9,557     9,321     9,415       -         -         -         -  
815P                   10       494       -         -         885     1,240     1,776     2,151       -         -         -         -  

820C                9,895     9,895       -         -       9,488     9,552     9,311     9,407       -         -         -         -  
820P                   10       494       -         -         897     1,259     1,795     2,177       -         -         -         -  

825C                9,895     9,895       -         -       9,477     9,544     9,299     9,399       -         -         -         -  
825P                   10       494       -         -         912     1,283     1,814     2,203       -         -         -         -  

830C                9,895     9,895       -         -       9,469     9,538     9,287     9,391       -         -         -         -  
830P                   10       494       -         -         923     1,303     1,832     2,229       -         -         -         -  

835C                9,895     9,895       -         -       9,457     9,530     9,275     9,383       -         -         -         -  
835P                   10       494       -         -         938     1,327     1,852     2,255       -         -         -         -  

840C                9,895     9,895       -         -       9,446     9,524     9,263     9,375       -         -         -         -  
840P                   10       494       -         -         954     1,351     1,871     2,282       -         -         -         -  

845C                9,895     9,895       -         -       9,437     9,517     9,251     9,365       -         -         -         -  
845P                   10       494       -         -         965     1,372     1,891     2,310       -         -         -         -  

850C                9,895     9,895       -         -       9,425     9,509     9,238     9,357       -         -         -         -  
850P                   10       494       -         -         981     1,396     1,911     2,336       -         -         -         -  

855C                9,895     9,895       -         -       9,413     9,501     9,224     9,348       -         -         -         -  
855P                   10       494       -         -         997     1,421     1,931     2,364       -         -         -         -  

860C                9,895     9,895       -         -       9,403     9,494     9,211     9,339       -         -         -         -  
860P                   10       494       -         -       1,010     1,444     1,951     2,392       -         -         -         -  

865C                9,895     9,895       -         -       9,389     9,486     9,198     9,331       -         -         -         -  
865P                   10       494       -         -       1,026     1,469     1,971     2,421       -         -         -         -  

870C                9,895     9,895       -         -       9,377     9,478     9,184     9,321       -         -         -         -  
870P                   10       494       -         -       1,042     1,496     1,992     2,451       -         -         -         -  

875C                9,895     9,895       -         -       9,365     9,472     9,170     9,311       -         -         -         -  
875P                   10       494       -         -       1,056     1,520     2,012     2,480       -         -         -         -  

880C                9,895     9,895       -         -       9,352     9,464     9,155     9,302       -         -         -         -  
880P                   10       494       -         -       1,073     1,546     2,033     2,509       -         -         -         -  

885C                9,895     9,895       -         -       9,339     9,454     9,142     9,294       -         -         -         -  
885P                   10       494       -         -       1,090     1,574     2,053     2,537       -         -         -         -  

890C                9,895     9,895       -         -       9,327     9,448     9,126     9,283     9,147     9,315       -         -  
890P                   10       494       -         -       1,102     1,599     2,074     2,568     2,590     3,053       -         -  

895C                9,895     9,895       -         -       9,312     9,439     9,111     9,274     9,133     9,306       -         -  
895P                   10       494       -         -       1,121     1,627     2,096     2,600     2,613     3,085       -         -  

900C                9,895     9,895       -         -       9,298     9,429     9,095     9,263     9,118     9,295       -         -  
900P                   10       494       -         -       1,138     1,657     2,118     2,630     2,636     3,116       -         -  

905C                9,895     9,895       -         -       9,284     9,421     9,081     9,254     9,103     9,286       -         -  
905P                   10       494       -         -       1,151     1,683     2,138     2,661     2,660     3,148       -         -  

910C                9,895     9,895       -         -       9,268     9,412     9,063     9,243     9,087     9,275       -         -  
910P                   10       494       -         -       1,170     1,713     2,161     2,693     2,683     3,181       -         -  

915C                9,895     9,895       -         -       9,252     9,403     9,047     9,231     9,071     9,264       -         -  
915P                   10       494       -         -       1,189     1,743     2,183     2,726     2,707     3,213       -         -  

920C                9,895     9,895       -         -       9,236     9,392     9,030     9,222     9,055     9,255       -         -  
920P                   10       494       -         -       1,207     1,775     2,205     2,758     2,731     3,246       -         -  

925C                9,895     9,895       -         -       9,222     9,384     9,013     9,210     9,040     9,244       -         -  
925P                   10       494       -         -       1,222     1,803     2,229     2,791     2,755     3,281       -         -  

930C                9,895     9,895       -         -       9,204     9,373     8,996     9,199     9,024     9,234       -         -  
930P                   10       494       -         -       1,240     1,835     2,253     2,826     2,781     3,314       -         -  

935C                9,895     9,895       -         -       9,187     9,363     8,977     9,187     9,006     9,222       -         -  
935P                   10       494       -         -       1,260     1,868     2,274     2,859     2,806     3,348       -         -  

940C                9,895     9,895       -         -       9,169     9,352     8,958     9,175     8,989     9,211       -         -  
940P                   10       494       -         -       1,280     1,901     2,299     2,894     2,831     3,383       -         -  

945C                9,895     9,895       -         -       9,153     9,344     8,940     9,165     8,970     9,199       -         -  
945P                   10       494       -         -       1,295     1,932     2,322     2,928     2,858     3,419       -         -  

950C                9,895     9,895       -         -       9,134     9,332     8,920     9,151     8,952     9,188       -         -  
950P                   10       513       -         -       1,315     1,967     2,347     2,964     2,883     3,455       -         -  

955C                9,895     9,895       -         -       9,114     9,321     8,901     9,141     8,934     9,177       -         -  
955P                   10       547       -         -       1,336     2,002     2,370     3,000     2,910     3,492       -         -  

960C                9,895     9,895       -         -       9,094     9,310     8,880     9,127     8,914     9,165       -         -  
960P                   10       585       -         -       1,356     2,038     2,396     3,037     2,936     3,529       -         -  

965C                9,895     9,895       -         -       9,073     9,298     8,860     9,115     8,895     9,151       -         -  
965P                   10       623       -         -       1,377     2,076     2,420     3,074     2,964     3,567       -         -  

970C                9,895     9,895       -         -       9,054     9,288     8,837     9,101     8,875     9,139       -         -  
970P                   10       666       -         -       1,395     2,109     2,447     3,113     2,991     3,605       -         -  

975C                9,895     9,895       -         -       9,033     9,275     8,816     9,089     8,855     9,127       -         -  
975P                   10       712       -         -       1,416     2,147     2,471     3,152     3,019     3,644       -         -  

980C                9,895     9,895       -         -       9,010     9,263     8,793     9,074     8,833     9,114       -         -  
980P                   10       762       -         -       1,439     2,186     2,499     3,192     3,048     3,682       -         -  

985C                9,895     9,895       -         -       8,986     9,250     8,771     9,061     8,812     9,101       -         -  
985P                   10       816       -         -       1,460     2,226     2,524     3,231     3,076     3,722       -         -  

990C                9,895     9,895       -         -       8,962     9,236     8,747     9,047     8,789     9,087       -         -  
990P                   10       873       -         -       1,482     2,267     2,549     3,271     3,105     3,763       -         -  

995C                9,895     9,895       -         -       8,938     9,223     8,722     9,032     8,767     9,073       -         -  
995P                   10       936       -         -       1,506     2,308     2,578     3,314     3,136     3,805       -         -  

1000C               9,895     9,895       -         -       8,913     9,210     8,698     9,017     8,744     9,059       -         -  
1000P                  10     1,002       -         -       1,529     2,351     2,605     3,355     3,165     3,847       -         -  

1010C               9,895     9,895       -         -       8,860     9,182     8,645     8,986     8,695     9,030       -         -  
1010P                  10     1,153       -         -       1,577     2,452     2,662     3,442     3,225     3,932       -         -  

1020C               9,895     9,895       -         -       8,803     9,151     8,589     8,954     8,645     9,000     8,742     9,086
1020P                  10     1,326       -         -       1,627     2,562     2,722     3,532     3,287     4,020     3,677     4,358

1030C               9,895     9,895       -         -       8,743     9,121     8,530     8,921     8,590     8,968     8,690     9,055
1030P                  10     1,524       -         -       1,678     2,678     2,781     3,625     3,351     4,112     3,745     4,450

1040C               9,895     9,895       -         -       8,675     9,086     8,466     8,885     8,531     8,933     8,637     9,022
1040P                  10     1,751       -         -       1,735     2,803     2,844     3,724     3,418     4,206     3,815     4,544

1050C               9,895     9,895       -         -       8,603     9,049     8,398     8,848     8,470     8,899     8,578     8,989
1050P                  10     2,008       -         -       1,795     2,935     2,911     3,826     3,485     4,305     3,888     4,641

1060C               9,895     9,895     9,058     9,502     8,527     9,012     8,325     8,807     8,404     8,861     8,517     8,953
1060P                  10     2,294       530     2,715     1,852     3,073     2,980     3,932     3,557     4,407     3,964     4,742

1070C               9,895     9,895     8,964     9,468     8,444     8,972     8,248     8,766     8,333     8,821     8,450     8,914
1070P                  10     2,610       570     2,928     1,917     3,219     3,052     4,044     3,632     4,514     4,041     4,847

1080C               9,895     9,895     8,869     9,437     8,352     8,925     8,164     8,720     8,257     8,780     8,381     8,875
1080P                  10     2,953       600     3,150     1,989     3,376     3,126     4,161     3,709     4,624     4,124     4,956

1090C               9,895     9,895     8,747     9,393     8,253     8,880     8,074     8,672     8,175     8,735     8,305     8,832
1090P                  10     3,319       650     3,392     2,060     3,541     3,205     4,283     3,789     4,741     4,208     5,069

1100C               9,667     9,881     8,613     9,347     8,144     8,828     7,976     8,622     8,087     8,688     8,223     8,787
1100P                  10     3,701       700     3,648     2,137     3,717     3,287     4,412     3,874     4,862     4,297     5,187

1110C               9,606     9,881     8,465     9,298     8,026     8,774     7,869     8,567     7,990     8,638     8,135     8,739
1110P                  10     4,092       750     3,918     2,218     3,903     3,375     4,549     3,962     4,990     4,389     5,309

1120C               9,517     9,881     8,291     9,240     7,894     8,712     7,752     8,509     7,886     8,583     8,038     8,687
1120P                  10     4,488       810     4,201     2,308     4,101     3,467     4,692     4,055     5,123     4,484     5,438

1130C               9,268     9,868     8,091     9,174     7,749     8,648     7,623     8,444     7,771     8,525     7,933     8,631
1130P                  20     4,883       880     4,498     2,403     4,310     3,568     4,845     4,152     5,264     4,585     5,571

1140C               8,973     9,855     7,866     9,103     7,587     8,577     7,483     8,376     7,644     8,461     7,817     8,573
1140P                  30     5,278       950     4,807     2,508     4,531     3,672     5,007     4,256     5,413     4,692     5,712

1150C               8,100     9,842     7,602     9,017     7,409     8,498     7,326     8,300     7,503     8,393     7,691     8,508
1150P                  40     5,673     1,040     5,124     2,618     4,765     3,785     5,179     4,366     5,568     4,805     5,858

1160C               7,120     9,815     7,305     8,924     7,208     8,413     7,154     8,218     7,348     8,317     7,549     8,437
1160P                  60     6,064     1,130     5,453     2,739     5,011     3,907     5,361     4,482     5,734     4,923     6,014

1170C               6,150     9,776     6,955     8,807     6,983     8,316     6,959     8,127     7,174     8,235     7,392     8,360
1170P                  90     6,451     1,250     5,780     2,872     5,269     4,039     5,555     4,607     5,911     5,050     6,177

1180C               5,190     9,723     6,563     8,682     6,731     8,207     6,743     8,027     6,977     8,143     7,215     8,275
1180P                 130     6,834     1,370     6,115     3,023     5,538     4,181     5,764     4,742     6,100     5,184     6,350

1190C               4,270     9,617     6,111     8,530     6,445     8,089     6,498     7,916     6,755     8,042     7,014     8,182
1190P                 210     7,201     1,520     6,445     3,184     5,818     4,338     5,986     4,889     6,301     5,329     6,532

1200C               3,370     9,485     5,360     8,353     6,123     7,953     6,221     7,792     6,502     7,929     6,786     8,077
1200P                 310     7,561     1,690     6,771     3,366     6,106     4,510     6,223     5,050     6,517     5,484     6,728

1210C               2,540     9,260     4,560     8,152     5,758     7,801     5,907     7,651     6,212     7,801     6,524     7,960
1210P                 480     7,892     1,890     7,087     3,565     6,403     4,701     6,477     5,226     6,748     5,653     6,937

1220C               1,780     8,944     3,800     8,057     5,347     7,624     5,552     7,491     5,878     7,656     6,224     7,827
1220P                 720     8,195     2,130     7,389     3,794     6,700     4,914     6,748     5,423     6,995     5,838     7,160

1230C               1,140     8,474     3,080     7,945     4,830     7,425     5,143     7,311     5,562     7,483     5,942     7,672
1230P               1,080     8,450     2,410     7,676     4,030     7,001     5,151     7,039     5,672     7,220     6,060     7,360

1240C                 680     8,259     2,410     7,812     4,060     7,248     4,765     7,092     5,221     7,295     5,637     7,505
1240P               1,620     8,993     2,740     7,944     4,260     7,296     5,446     7,300     5,930     7,449     6,293     7,563

1250C                 350     7,991     1,890     7,620     3,480     7,083     4,270     6,857     4,862     7,090     5,310     7,322
1250P               2,290     9,429     3,220     8,151     4,680     7,522     5,756     7,563     6,203     7,676     6,535     7,769

1260C                 160     7,668     1,440     7,402     2,940     6,904     3,710     6,600     4,460     6,868     4,959     7,126
1260P               3,100     9,682     3,770     8,331     5,133     7,735     6,082     7,823     6,486     7,905     6,788     7,977

1270C                  60     7,309     1,060     7,155     2,440     6,708     3,180     6,322     3,880     6,626     4,592     6,913
1270P               4,000     9,815     4,390     8,704     5,564     7,990     6,421     8,079     6,783     8,135     7,050     8,180

1280C                  20     6,926       750     6,880     1,980     6,497     2,690     6,023     3,340     6,362     4,060     6,680
1280P               4,960     9,868     5,080     9,033     6,015     8,304     6,772     8,328     7,090     8,359     7,321     8,384

1290C                  10     6,531       500     6,580     1,580     6,262     2,230     5,707     2,840     6,079     3,510     6,429
1290P               5,940     9,895     5,830     9,308     6,485     8,593     7,134     8,570     7,405     8,575     7,600     8,585

1300C                  10     6,132       320     6,253     1,220     6,011     1,820     5,483     2,370     5,772     2,990     6,155
1300P               6,940     9,895     6,650     9,513     6,966     8,864     7,501     8,796     7,727     8,785     7,888     8,780

1310C                  10     5,733       190     5,907       920     5,738     1,450     5,245     1,940     5,441     2,510     5,858
1310P               7,940     9,895     7,520     9,665     7,446     9,099     7,870     9,008     8,051     8,985     8,176     8,966

1320C                  10     5,334       100     5,544       670     5,447     1,130     4,990     1,560     5,088     2,060     5,536
1320P               8,940     9,895     8,430     9,772     7,914     9,304     8,231     9,198     8,372     9,167     8,468     9,146

1330C                  10     4,935        50     5,167       460     5,139       850     4,718     1,210     4,705     1,660     5,192
1330P               9,895     9,895     9,016     9,832     8,371     9,482     8,579     9,369     8,688     9,337     8,751     9,310

1340C                  10     4,539        20     4,781       310     4,811       610     4,430       920     4,366     1,300     4,821
1340P               9,895     9,895     9,413     9,869     8,768     9,613     8,912     9,518     8,981     9,484     9,024     9,458

1350C                  10     4,148        10     4,389       190     4,470       430     4,128       670     4,085       990     4,430
1350P               9,895     9,895     9,623     9,883     9,130     9,720     9,194     9,634     9,250     9,610     9,274     9,589

1360C                  10     3,767        10     4,005       110     4,116       280     3,810       460     3,787       720     4,008
1360P               9,895     9,895     9,895     9,895     9,417     9,794     9,444     9,731     9,488     9,715     9,500     9,701

1370C                  10     3,402        10     3,637        60     3,755       170     3,479       300     3,476       510     3,585
1370P               9,895     9,895     9,895     9,895     9,625     9,840     9,639     9,802     9,674     9,795     9,679     9,786



Back to Top



MVI (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MVN (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



MWN (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216



Back to Top



MXC (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MXJ (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761



Back to Top



MXK (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



NCL (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290



Back to Top



NFU (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



NTE (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919



Back to Top



NWD (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     953       953       953       953       953       953       953       953       953       953



Back to Top



PAI (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



PEC (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283



Back to Top



PEN (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



PHH (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260116              260220              260320              260417              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,749    45,954       -         -      46,006    46,933       -         -      49,873    51,725       -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         250     3,113       -         -       4,950    11,549       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,749    45,964       -         -      46,127    47,185       -         -      50,179    52,050       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         350     3,704       -         -       5,400    12,230       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,749    45,975       -         -      46,188    47,330       -         -      50,505    52,390       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         400     4,069       -         -       5,900    12,942       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,809    46,115       -         -      46,307    47,556       -         -      50,825    52,722       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         500     4,613       -         -       6,400    13,648       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,810    46,129       -         -      46,424    47,770       -         -      51,165    53,063       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         600     5,141       -         -       6,950    14,381       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,867    46,248       -         -      46,595    48,044       -         -      51,497    53,396       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,284       -         -         100     2,284       -         -         750     5,801       -         -       7,500    15,110       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,869    46,268       -         -      46,762    48,302       -         -      51,846    53,738       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,284       -         -         150     2,284       -         -         900     6,435       -         -       8,100    15,861       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,926    46,377       -         -      46,927    48,550       -         -      52,206    54,085    55,320    57,449       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,284       -         -         200     2,488       -         -       1,050     7,055       -         -       8,750    16,635    13,781    21,101       -         -  

4700C                 -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,983    46,479       -         -      47,139    48,837       -         -      52,560    54,424    55,737    57,839       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,284       -         -         250     2,851       -         -       1,250     7,773       -         -       9,400    17,403    14,519    21,902       -         -  

4800C                 -         -         -         -         -         -         -         -      45,744    45,842       -         -      46,037    46,577       -         -      47,394    49,158       -         -      52,906    54,756    56,147    58,220       -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,284       -         -         300     3,209       -         -       1,500     8,570       -         -      10,050    18,165    15,257    22,699       -         -  

4900C                 -         -         -         -         -         -         -         -      45,744    45,847       -         -      46,093    46,672       -         -      47,641    49,460       -         -      53,262    55,091    56,576    58,611       -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,284       -         -         350     3,567       -         -       1,750     9,339       -         -      10,750    18,945    16,053    23,521       -         -  

5000C                 -         -         -         -         -         -         -         -      45,744    45,854       -         -      46,196    46,823       -         -      47,883    49,747       -         -      53,626    55,427    56,983    58,985       -         -  
5000P                 -         -         -         -         -         -         -         -          50     2,284       -         -         450     4,104       -         -       2,000    10,093       -         -      11,500    19,743    16,819    24,324       -         -  

5200C                 -         -         -         -         -         -         -         -      45,797    45,943       -         -      46,395    47,099       -         -      48,473    50,387       -         -      54,345    56,087    57,809    59,734       -         -  
5200P                 -         -         -         -         -         -         -         -         100     2,284       -         -         650     5,131       -         -       2,650    11,779       -         -      13,050    21,341    18,431    25,954       -         -  

5400C                 -         -         -         -         -         -         -         -      45,846    46,021       -         -      46,628    47,393    48,122    49,440    49,170    51,074       -         -      55,064    56,736    58,618    60,461       -         -  
5400P                 -         -         -         -         -         -         -         -         150     2,284       -         -         900     6,264     2,550    10,766     3,500    13,637       -         -      14,750    22,973    20,090    27,590       -         -  

5600C                 -         -         -         -         -         -         -         -      45,895    46,095       -         -      46,925    47,727    48,655    49,957    49,878    51,734       -         -      55,764    57,364    59,413    61,170       -         -  
5600P                 -         -         -         -         -         -         -         -         200     2,727       -         -       1,250     7,599     3,300    12,440     4,450    15,510       -         -      16,488    24,612    21,819    29,237       -         -  

5800C                 -         -         -         -      45,685    45,685       -         -      45,984    46,208       -         -      47,268    48,082    49,199    50,460    50,638    52,399       -         -      56,439    57,966    60,171    61,850       -         -  
5800P                 -         -         -         -          50     2,284       -         -         300     3,540       -         -       1,700     9,082     4,150    14,165     5,600    17,482       -         -      18,119    26,260    23,567    30,873       -         -  

5900C                 -         -         -         -      45,732    45,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      45,733    45,765       -         -      46,101    46,341       -         -      47,640    48,439    49,760    50,957    51,433    53,060       -         -      57,090    58,546    60,902    62,506       -         -  
6000P                 -         -         -         -          50     2,284       -         -         450     4,555       -         -       2,250    10,683     5,150    15,975     7,000    19,549       -         -      19,832    27,923    25,375    32,511       -         -  

6100C                 -         -         -         -      45,733    45,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      45,734    45,770       -         -      46,238    46,483       -         -      48,066    48,821    50,333    51,447    52,189    53,676       -         -      57,703    59,099    61,592    63,131       -         -  
6200P                 -         -         -         -          50     2,284       -         -         650     5,730       -         -       3,000    12,502     6,350    17,884     8,550    21,613       -         -      21,616    29,593    27,215    34,143       -         -  

6300C                 -         -         -         -      45,769    45,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     2,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      45,770    45,809       -         -      46,403    46,640       -         -      48,466    49,171    50,884    51,909    52,919    54,262       -         -      58,271    59,619    62,237    63,725       -         -  
6400P                 -         -         -         -          50     2,653       -         -         950     7,171       -         -       3,850    14,366     7,750    19,859    10,400    23,739       -         -      23,466    31,265    29,105    35,770       -         -  

6500C                 -         -         -         -      45,798    45,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         100     3,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      45,799    45,838       -         -      46,568    46,793       -         -      48,850    49,502    51,381    52,332    53,563    54,788       -         -      58,778    60,101    62,827    64,284    66,396    67,895
6600P                 -         -         -         -         150     4,168       -         -       1,350     8,809       -         -       4,900    16,362     9,350    21,877    12,450    25,849       -         -      25,351    32,926    31,020    37,383    35,593    40,910

6700C                 -         -         -         -      45,822    45,859       -         -      46,633    46,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         200     4,901       -         -       1,550     9,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -      45,839    45,875       -         -      46,702    46,923       -         -      49,176    49,793    51,802    52,709    54,100    55,250       -         -      59,218    60,541    63,354    64,802    66,998    68,483
6800P                 -         -         -         -         250     5,668       -         -       1,850    10,608       -         -       6,150    18,447    11,200    23,934    14,750    27,949       -         -      27,288    34,581    32,957    38,980    37,529    42,478

6900C                 -         -         -         -      45,859    45,896       -         -      46,750    46,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         350     6,622       -         -       2,150    11,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,685    45,685    45,728    45,736    45,865    45,908       -         -      46,778    47,024    48,056    48,513    49,405    50,034    52,106    53,021    54,504    55,644    57,228    58,498    59,581    60,937    63,814    65,284    67,540    69,034
7000P                  50     6,340       150     6,841       450     7,591       -         -       2,500    12,615     5,200    17,345     7,650    20,618    13,650    26,113    17,350    30,034    25,883    33,734    29,271    36,223    34,924    40,561    39,477    44,028

7100C              45,685    45,685    45,722    45,736    45,858    45,915    46,088    46,193    46,778    47,059    48,079    48,575    49,468    50,129       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     7,338       200     7,940       550     8,599       950     9,162     2,900    13,704     5,850    18,457     8,500    21,726       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,685    45,685    45,705    45,733    45,827    45,912    46,076    46,206    46,740    47,078    48,062    48,619    49,487    50,203    52,269    53,262    54,744    55,954    57,430    58,792    59,855    61,286    64,195    65,720    68,009    69,547
7200P                  50     8,485       250     9,099       700     9,730     1,150    10,230     3,450    14,939     6,550    19,586     9,400    22,837    15,900    28,130    20,200    32,071    27,947    35,425    31,292    37,847    36,902    42,121    41,429    45,557

7300C              45,685    45,685    45,676    45,725    45,771    45,902    46,028    46,208    46,656    47,078    47,993    48,642    49,461    50,256       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     9,791       300    10,339       850    10,900     1,400    11,374     4,000    16,146     7,350    20,754    10,350    23,947       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,685    45,685    45,600    45,704    45,670    45,877    45,932    46,192    46,508    47,054    47,868    48,642    49,381    50,287    52,261    53,423    54,799    56,177    57,519    59,030    60,030    61,584    64,490    66,110    68,404    70,016
7400P                  50    11,259       350    11,672     1,050    12,164     1,700    12,580     4,550    17,336     8,200    21,929    11,400    25,075    18,250    30,113    23,300    34,053    30,067    37,100    33,340    39,450    38,887    43,657    43,385    47,062

7500C              45,533    45,649    45,489    45,676    45,528    45,841    45,773    46,156    46,301    47,008    47,675    48,614    49,239    50,292       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    12,881       500    13,201     1,300    13,500     2,050    13,838     5,200    18,593     9,400    23,221    12,900    26,306       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,497    45,648    45,293    45,624    45,283    45,773    45,533    46,095    45,998    46,929    47,413    48,558    49,034    50,270    52,054    53,493    54,653    56,308    57,478    59,203    60,094    61,825    64,692    66,453    68,714    70,443
7600P                  50    14,639       600    14,732     1,600    14,893     2,550    15,165     5,950    19,898    10,350    24,386    14,000    27,392    20,850    32,086    26,750    35,977    32,215    38,744    35,421    41,026    40,886    45,166    45,341    48,542

7700C              45,446    45,646    45,032    45,563    44,938    45,678    45,177    45,998    45,603    46,817    47,067    48,471    48,763    50,219       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    16,502       800    16,369     1,950    16,335     3,050    16,506     6,550    21,112    11,400    25,567    15,150    28,477       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,118    45,603    44,629    45,472    44,468    45,552    44,703    45,867    45,109    46,672    46,639    48,352    48,409    50,137    51,625    53,466    54,294    56,341    57,296    59,311    60,034    62,005    64,790    66,743    68,935    70,822
7800P                 100    18,441     1,000    18,045     2,400    17,820     3,600    17,877     7,350    22,429    12,350    26,711    16,400    29,565    23,850    34,044    29,795    37,823    34,393    40,357    37,502    42,570    42,888    46,647    47,288    49,994

7900C              44,673    45,555    43,988    45,327    43,819    45,376    44,072    45,690    44,479    46,478    46,109    48,192    47,986    50,025       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 150    20,388     1,250    19,763     2,850    19,335     4,250    19,275     8,200    23,761    13,500    27,894    17,750    30,653       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              44,041    45,504    43,177    45,162    42,994    45,160    43,259    45,462    43,726    46,245    45,486    47,997    47,474    49,876    50,954    53,333    53,717    56,274    56,957    59,345    59,842    62,124    64,776    66,980    69,056    71,155
8000P                 250    22,333     1,600    21,502     3,350    20,882     4,900    20,712     9,200    25,138    14,900    29,103    19,200    31,735    27,250    35,955    32,493    39,586    36,577    41,930    39,583    44,078    44,879    48,094    49,223    51,417

8100C              42,150    45,404    42,028    44,931    41,906    44,868    42,270    45,186    42,831    45,962    44,755    47,760    46,877    49,692       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 350    24,281     2,000    23,252     3,900    22,459     5,600    22,274    10,350    26,538    16,200    30,274    20,800    32,809       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              37,300    45,250    40,443    44,601    40,588    44,524    41,023    44,827    41,773    45,619    43,919    47,481    46,197    49,473    50,031    53,089    52,920    56,107    56,447    59,304    59,504    62,174    64,639    67,158    69,070    71,435
8200P                 500    26,215     2,400    25,026     4,650    24,019     6,500    23,932    11,600    27,939    17,750    31,454    22,500    33,864    30,097    37,794    35,133    41,256    38,765    43,461    41,664    45,547    46,857    49,505    51,145    52,804

8300C              32,500    45,039    36,200    44,211    38,963    44,093    39,564    44,411    40,562    45,221    42,972    47,156    45,428    49,217       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 700    28,129     3,000    26,750     5,550    25,557     7,550    25,625    12,950    29,331    19,450    32,618    24,350    34,900       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              27,850    44,670    32,000    43,682    35,750    43,565    37,843    43,899    39,191    44,762    41,914    46,782    44,573    48,922    48,848    52,727    51,912    55,837    55,754    59,182    59,008    62,154    64,370    67,276    68,969    71,661
8400P               1,000    30,004     3,750    28,427     6,550    27,078     8,750    27,331    14,400    30,712    21,200    33,752    26,250    35,908    32,843    39,543    37,713    42,829    40,941    44,942    43,726    46,970    48,813    50,876    53,039    54,161

8500C              23,300    44,181    27,950    43,026    31,950    42,936    34,300    43,298    37,657    44,235    40,751    46,363    43,631    48,587       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               1,400    31,840     4,700    30,034     7,700    28,561    10,050    29,029    16,000    32,075    23,200    34,859    28,300    36,888       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              18,950    43,467    24,050    42,234    28,350    42,182    30,800    42,613    35,700    43,638    39,482    45,894    42,603    48,215    47,321    52,271    50,699    55,467    54,869    58,973    58,345    62,060    63,961    67,331    68,745    71,833
8600P               2,000    33,595     5,800    31,584     9,050    29,983    11,550    30,717    17,800    33,410    25,300    35,928    30,132    37,834    35,508    41,195    40,180    44,303    43,094    46,362    45,759    48,344    50,736    52,206    54,905    55,478

8700C              14,550    42,743    20,400    41,245    24,900    41,312    27,550    41,807    32,600    42,973    38,115    45,375    41,498    47,800       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               2,900    35,231     7,100    33,058    10,600    31,337    13,250    32,372    19,850    34,698    27,500    36,958    31,679    38,741       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              10,850    41,287    16,550    40,231    21,150    40,429    24,450    40,901    29,500    42,244    36,150    44,848    40,147    47,367    45,567    51,653    49,301    54,999    53,777    58,676    57,505    61,887    63,399    67,319    68,387    71,945
8800P               4,150    36,727     8,700    34,413    12,350    33,086    15,200    33,966    22,000    35,936    29,900    37,938    33,218    39,603    38,129    42,720    42,518    45,670    45,194    47,724    47,749    49,664    52,620    53,488    56,732    56,751

8900C               7,800    39,160    13,650    38,706    18,350    39,208    21,500    39,888    26,950    41,409    33,650    44,206    38,874    46,859       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               6,000    37,984    10,800    35,570    14,550    34,812    17,400    35,477    24,450    37,096    31,763    38,867    34,693    40,430       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               5,400    37,705    11,150    36,934    15,800    37,850    18,800    38,750    24,450    40,511    31,300    43,516    37,551    46,314    43,678    50,917    47,733    54,434    52,471    58,284    56,478    61,632    62,678    67,238    67,887    71,994
9000P               8,600    39,368    13,000    37,053    16,950    36,430    19,900    36,874    27,100    38,177    33,405    39,743    36,112    41,228    40,600    44,116    44,701    46,933    47,230    49,018    49,680    50,924    54,450    54,721    58,513    57,982

9100C               3,700    36,388     9,000    34,959    13,500    36,362    17,150    37,456    22,250    39,546    29,150    42,780    35,950    45,732       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              11,800    41,433    16,150    38,636    19,700    37,881    22,800    38,112    29,850    39,195    34,990    40,562    37,500    41,965       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               2,450    34,892     7,250    33,490    11,600    34,758    15,050    36,141    20,250    38,527    27,050    42,004    33,900    45,117    41,506    50,063    46,032    53,781    50,970    57,797    55,258    61,291    61,787    67,082    67,235    71,979
9200P              15,500    42,944    19,400    40,067    22,850    39,124    25,900    39,227    33,100    40,066    36,472    41,445    38,806    42,760    42,879    45,343    46,712    48,082    49,182    50,222    51,538    52,120    56,219    55,902    60,238    59,169

9300C               1,600    33,236     5,900    32,049     9,900    33,078    13,250    34,758    18,400    37,462    25,150    41,191    31,900    44,469       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              19,800    43,783    23,000    41,230    26,200    40,223    29,200    40,220    35,010    40,896    37,940    42,171    40,088    43,417       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               1,100    31,441     4,750    30,536     8,450    31,353    11,600    33,323    16,650    36,354    23,400    40,350    30,050    43,796    39,423    49,134    44,223    53,044    49,275    57,213    53,866    60,866    60,737    66,853    66,441    71,899
9400P              24,200    44,483    26,800    42,210    29,750    41,179    32,650    41,107    36,723    41,659    39,320    42,845    41,295    44,036    44,981    46,609    48,529    49,120    51,014    51,341    53,301    53,231    57,901    57,007    61,883    60,279

9500C                 650    29,625     3,850    28,940     7,200    29,604    10,150    31,853    15,100    35,221    21,650    39,470    28,250    43,093       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              28,800    44,948    30,850    42,984    33,450    42,018    36,108    41,893    38,306    42,359    40,598    43,461    42,421    44,613       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 400    27,731     3,100    27,307     6,150    27,867     8,900    30,373    13,650    34,057    20,100    38,575    26,550    42,365    36,600    48,059    42,313    52,226    47,379    56,531    52,287    60,352    59,521    66,550    65,489    71,750
9600P              33,550    45,237    35,100    43,589    37,350    42,722    37,960    42,563    39,741    42,984    41,780    44,036    43,467    45,148    46,847    47,633    50,151    50,059    52,711    52,376    54,944    54,267    59,486    58,046    63,447    61,339

9700C                 250    25,799     2,450    25,654     5,200    26,125     7,750    28,872    12,350    32,882    18,750    37,678    25,000    41,623       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              38,400    45,410    39,450    44,094    39,272    43,340    39,588    43,157    41,022    43,536    42,852    44,553    44,433    45,646       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 150    23,852     1,950    23,981     4,400    24,421     6,800    27,405    11,150    31,693    17,400    36,751    23,550    40,868    33,500    46,959    40,337    51,335    45,290    55,748    50,528    59,748    58,130    66,167    64,377    71,531
9800P              43,300    45,524    41,569    44,479    40,832    43,831    40,977    43,659    42,171    44,041    43,828    45,032    45,317    46,105    48,467    48,534    51,573    50,897    54,257    53,325    56,459    55,226    60,963    59,021    64,914    62,339

9900C                 100    21,895     1,600    22,310     3,750    22,792     5,950    25,954    10,100    30,516    16,150    35,815    22,150    40,092       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,710    45,580    42,907    44,806    42,155    44,269    42,178    44,112    43,162    44,477    44,701    45,463    46,115    46,523       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    19,947     1,300    20,672     3,250    21,285     5,200    24,530     9,150    29,347    15,000    34,876    20,850    39,308    30,550    45,787    38,323    50,380    43,037    54,862    48,578    59,052    56,563    65,704    63,100    71,240
10000P             45,297    45,634    43,811    45,024    43,191    44,610    43,153    44,480    44,012    44,859    45,471    45,850    46,829    46,902    49,845    49,319    52,793    51,634    55,627    54,177    57,832    56,108    62,319    59,928    66,276    63,280

10100C                 50    18,053     1,050    19,076     2,750    19,762     4,600    23,191     8,300    28,196    13,900    33,924    19,600    38,510       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,398    45,636    44,536    45,225    43,991    44,886    43,940    44,787    44,747    45,202    46,139    46,192    47,478    47,257       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    16,251       850    17,532     2,300    18,401     4,050    21,879     7,450    27,013    12,950    32,995    18,450    37,709    27,600    44,523    35,450    49,370    39,300    53,879    46,474    58,263    54,833    65,160    61,657    70,874
10200P             45,685    45,685    44,987    45,356    44,621    45,117    44,586    45,055    45,356    45,495    46,721    46,502    48,036    47,568    50,984    49,992    53,814    52,275    56,802    54,931    59,038    56,902    63,538    60,762    67,521    64,156

10300C                 50    14,570       650    16,017     1,950    17,095     3,550    20,596     6,800    25,927    11,900    32,003    17,350    36,900       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,685    45,685    45,279    45,451    45,068    45,291    45,079    45,267    45,847    45,741    47,211    46,770    48,537    47,858       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    13,027       550    14,633     1,600    15,807     3,150    19,412     6,150    24,821    11,150    31,115    16,350    36,098    25,350    43,296    32,600    48,300    35,500    52,793    43,650    57,382    52,931    64,531    60,037    70,431
10400P             45,685    45,685    45,500    45,536    45,392    45,431    45,462    45,447    46,248    45,955    47,623    47,008    48,962    48,112    51,892    50,559    54,653    52,835    57,776    55,590    60,070    57,608    64,612    61,523    68,643    64,971

10500C                 50    11,633       450    13,309     1,350    14,598     2,750    18,217     5,550    23,729    10,100    30,055    15,350    35,276       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,685    45,685    45,621    45,589    45,646    45,556    45,752    45,595    46,551    46,127    47,954    47,211    49,325    48,340       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    10,385       350    12,021     1,150    13,459     2,300    16,906     5,000    22,657     9,250    29,061    14,400    34,450    22,900    41,954    30,000    47,192    31,900    51,601    39,800    56,407    50,860    63,816    58,261    69,912
10600P             45,685    45,685    45,677    45,617    45,790    45,634    45,960    45,713    46,794    46,281    48,227    47,391    49,620    48,537    52,590    51,032    55,310    53,305    58,535    56,152    60,914    58,228    65,529    62,209    69,620    65,715

10700C                 50     9,279       300    10,903       950    12,345     2,000    15,805     4,500    21,611     8,500    28,094    13,450    33,601       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,685    45,685    45,737    45,660    45,891    45,704    46,104    45,806    46,960    46,399    48,430    47,540    49,868    48,715       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     8,303       250     9,844       800    11,315       -         -       3,900    20,418     7,800    27,133    12,600    32,769    21,050    40,694    27,550    46,037    28,550    50,315    36,150    55,339    47,650    63,016    56,305    69,310
10800P             45,685    45,685    45,755    45,680    45,942    45,749       -         -      47,072    46,494    48,578    47,664    50,058    48,864    53,084    51,409    55,805    53,700    59,063    56,611    61,559    58,756    66,272    62,815    70,452    66,392

10900C                 50     7,444       200     8,828       650    10,302       -         -       3,500    19,423     7,150    26,179    11,750    31,916       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,685    45,685    45,762    45,696    45,963    45,777       -         -      47,139    46,567    48,676    47,765    50,206    48,995       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     6,691       150     7,835       550     9,404       -         -       3,100    18,403     6,550    25,239    11,000    31,091    18,450    39,119    25,300    44,856    25,450    48,940    32,700    54,177    43,800    62,128    53,900    68,630
11000P             45,685    45,685    45,762    45,697    45,968    45,799       -         -      47,169    46,625    48,731    47,845    50,305    49,102    53,402    51,703    56,145    54,021    59,357    56,967    61,996    59,194    66,837    63,343    71,119    66,993

11100C                 50     6,030       100     6,820       450     8,526       -         -       2,800    17,508     6,000    24,316    10,300    30,274       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,685    45,685    45,754    45,708    45,960    45,815       -         -      47,169    46,663    48,747    47,906    50,367    49,190       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     5,451        50     5,684       350     7,648       -         -       2,500    16,595     5,500    23,417     9,600    29,436    16,550    37,676    23,200    43,643    22,550    47,469    29,450    52,924    40,100    61,145    49,900    67,860
11200P             45,685    45,685    45,754    45,708    45,936    45,826       -         -      47,147    46,689    48,731    47,949    50,395    49,263    53,563    51,925    56,349    54,275    59,421    57,224    62,222    59,538    67,214    63,790    71,617    67,524

11300C                 50     4,942        50     5,160       300     6,951       -         -       2,200    15,660     5,050    22,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             45,685    45,685    45,732    45,712    45,918    45,827       -         -      47,099    46,704    48,689    47,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     4,495        50     4,698       250     6,277       -         -       1,950    14,793     4,600    21,653     8,350    27,799    14,850    36,233    21,250    42,407       -         -      26,400    51,580    36,600    60,078    46,100    67,012
11400P             45,685    45,685    45,732    45,712    45,895    45,827       -         -      47,040    46,708    48,623    47,991    50,359    49,358    53,588    52,076    56,430    54,468       -         -      62,232    59,791    67,389    64,151    71,931    67,973

11500C                 50     4,101        50     4,291       200     5,615       -         -       1,750    14,014     4,200    20,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             45,685    45,685    45,730    45,712    45,867    45,822       -         -      46,976    46,702    48,538    47,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     3,753        50     3,932       150     4,944       -         -       1,550    13,217     3,850    19,983     7,300    26,238    13,300    34,783    19,450    41,155       -         -      23,550    50,150    33,300    58,925    42,400    66,069
11600P             45,685    45,685    45,730    45,712    45,865    45,821       -         -      46,901    46,689    48,443    47,983    50,231    49,396    53,499    52,165    56,401    54,604       -         -      62,029    59,951    67,361    64,425    72,056    68,350

11700C                 50     3,444       -         -         100     4,236       -         -       1,400    12,531     3,500    19,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             45,685    45,685       -         -      45,831    45,813       -         -      46,831    46,672    48,329    47,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     3,170       -         -          50     3,398       -         -       1,250    11,834     3,200    18,369     6,350    24,696    11,900    33,340    17,800    39,898       -         -      20,900    48,635    30,150    57,680    38,900    65,043
11800P             45,685    45,685       -         -      45,793    45,797       -         -      46,756    46,649    48,215    47,937    50,031    49,388    53,314    52,201    56,277    54,686       -         -      61,621    60,020    67,129    64,614    71,983    68,642

12000C                -         -         -         -         -         -         -         -       1,000    10,552       -         -       5,500    23,185    10,650    31,917    16,300    38,647       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      46,608    46,596       -         -      49,779    49,341    53,057    52,187    56,076    54,721       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         800     9,392       -         -       4,750    21,718     9,500    30,496    14,900    37,386       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      46,470    46,532       -         -      49,491    49,261    52,738    52,133    55,808    54,714       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         600     8,176       -         -       4,150    20,383     8,450    29,085    13,600    36,122       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      46,315    46,450       -         -      49,208    49,164    52,371    52,041    55,483    54,669       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         500     7,352       -         -       3,600    19,070     7,550    27,739    12,400    34,863       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      46,225    46,391       -         -      48,909    49,043    51,991    51,923    55,112    54,591       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         400     6,517       -         -       3,100    17,783     6,700    26,384    11,300    33,615       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      46,132    46,325       -         -      48,603    48,905    51,576    51,774    54,709    54,480       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         300     5,644       -         -       2,700    16,622     5,950    25,074    10,300    32,390       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      46,033    46,248       -         -      48,329    48,765    51,159    51,605    54,285    54,346       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         250     5,063       -         -       2,350    15,521     5,300    23,826     9,400    31,196       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      45,980    46,196       -         -      48,067    48,620    50,755    51,424    53,853    54,192       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         200     4,474       -         -       2,000    14,378     4,700    22,595     8,550    29,999       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      45,926    46,141       -         -      47,789    48,453    50,348    51,226    53,402    54,013       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         150     3,860       -         -       1,750    13,426     4,150    21,382     7,800    28,851       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      45,870    46,079       -         -      47,572    48,308    49,944    51,013    52,961    53,825       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         100     3,192       -         -       1,500    12,444     3,650    20,194     7,050    27,660       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      45,811    46,006       -         -      47,348    48,148    49,550    50,790    52,491    53,609       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     2,379       -         -       1,300    11,568     3,250    19,129     6,450    26,592       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      45,810    45,998       -         -      47,156    47,999    49,211    50,578    52,077    53,403       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,284       -         -       1,100    10,659     2,850    18,022     5,850    25,488       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      45,810    45,991       -         -      46,959    47,837    48,856    50,345    51,642    53,174       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,284       -         -         950     9,884     2,550    17,078     5,300    24,408       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      45,749    45,899       -         -      46,804    47,695    48,574    50,142    51,219    52,937       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,284       -         -         850     9,275     2,250    16,102     4,800    23,360       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      45,749    45,894       -         -      46,696    47,584    48,282    49,922    50,812    52,695       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,284       -         -         750     8,658     1,950    15,083     4,350    22,349       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      45,749    45,890       -         -      46,587    47,469    47,982    49,682    50,429    52,453       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,284       -         -         650     8,029     1,750    14,285     3,950    21,385       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      45,749    45,885       -         -      46,475    47,346    47,770    49,493    50,071    52,214       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260116              260220              260320              260417              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,818   116,853       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         550     6,729       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,938   117,146       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         650     7,434       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     115,058   117,425       -         -     124,674   129,342       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         750     8,126       -         -      12,550    29,393       -         -         -         -  

12200C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     115,244   117,798       -         -     125,246   129,941       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         900     9,004       -         -      13,400    30,669       -         -         -         -  

12400C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,539       -         -     115,417   118,157       -         -     125,818   130,539       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       1,050     9,855       -         -      14,250    31,920       -         -         -         -  

12600C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,552       -         -     115,590   118,503       -         -     126,389   131,138       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       1,200    10,693       -         -      15,150    33,210       -         -         -         -  

12800C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,566       -         -     115,829   118,915       -         -     126,988   131,749       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       1,400    11,690       -         -      16,100    34,540       -         -         -         -  

13000C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,579       -         -     116,055   119,314       -         -     127,613   132,374       -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       1,600    12,661       -         -      17,100    35,883       -         -         -         -  

13200C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,247   114,792       -         -     116,335   119,766       -         -     128,212   132,986   135,912   141,405       -         -  
13200P                -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       1,850    13,752       -         -      18,100    37,213    30,500    49,116       -         -  

13400C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,247   114,818       -         -     116,614   120,205       -         -     128,837   133,598   136,697   142,137       -         -  
13400P                -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       2,100    14,816       -         -      19,150    38,583    31,906    50,606       -         -  

13600C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,313   115,005       -         -     116,933   120,684       -         -     129,475   134,223   137,455   142,855       -         -  
13600P                -         -         -         -         -         -         -         -          50     5,705       -         -         100     5,705       -         -       2,400    15,986       -         -      20,250    39,966    33,223    52,082       -         -  

13800C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,313   115,031       -         -     117,252   121,149       -         -     130,113   134,848   138,226   143,560       -         -  
13800P                -         -         -         -         -         -         -         -          50     5,705       -         -         150     5,705       -         -       2,700    17,143       -         -      21,400    41,376    34,566    53,559       -         -  

14000C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,366   115,191       -         -     117,625   121,655       -         -     130,752   135,460   138,985   144,265       -         -  
14000P                -         -         -         -         -         -         -         -          50     5,705       -         -         200     5,705       -         -       3,050    18,380       -         -      22,550    42,772    35,910    55,035       -         -  

14200C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,433   115,350       -         -     118,024   122,187       -         -     131,417   136,085   139,756   144,983       -         -  
14200P                -         -         -         -         -         -         -         -          50     5,705       -         -         250     5,705       -         -       3,450    19,697       -         -      23,800    44,222    37,306    56,551       -         -  

14400C                -         -         -         -         -         -         -         -     114,180   114,340       -         -     114,486   115,497       -         -     118,423   122,692       -         -     132,082   136,697   140,527   145,688       -         -  
14400P                -         -         -         -         -         -         -         -          50     5,705       -         -         300     5,705       -         -       3,850    21,000       -         -      25,050    45,658    38,716    58,041       -         -  

14600C                -         -         -         -         -         -         -         -     114,180   114,340       -         -     114,552   115,643       -         -     118,862   123,237       -         -     132,734   137,322   141,299   146,379       -         -  
14600P                -         -         -         -         -         -         -         -          50     5,705       -         -         350     5,772       -         -       4,300    22,357       -         -      26,350    47,108    40,139    59,557       -         -  

14800C                -         -         -         -         -         -         -         -     114,180   114,353       -         -     114,619   115,789       -         -     119,340   123,796       -         -     133,412   137,934   142,057   147,084       -         -  
14800P                -         -         -         -         -         -         -         -          50     5,705       -         -         400     6,304       -         -       4,800    23,793       -         -      27,700    48,584    41,589    61,073       -         -  

15000C                -         -         -         -         -         -         -         -     114,180   114,366       -         -     114,739   116,015       -         -     119,846   124,368       -         -     134,077   138,546   142,828   147,776       -         -  
15000P                -         -         -         -         -         -         -         -          50     5,705       -         -         500     7,128       -         -       5,350    25,270       -         -      29,100    50,061    43,078    62,589       -         -  

15200C                -         -         -         -         -         -         -         -     114,180   114,366       -         -     114,845   116,242   118,197   121,296   120,378   124,953       -         -     134,742   139,157   143,586   148,454       -         -  
15200P                -         -         -         -         -         -         -         -          50     5,705       -         -         600     7,913     3,950    20,056     5,950    26,799       -         -      30,500    51,537    44,555    64,106       -         -  

15400C                -         -         -         -         -         -         -         -     114,233   114,486       -         -     114,965   116,441   118,582   121,721   120,950   125,552       -         -     135,420   139,769   144,358   149,132       -         -  
15400P                -         -         -         -         -         -         -         -          50     5,705       -         -         700     8,684     4,400    21,359     6,600    28,368       -         -      32,000    53,053    46,084    65,648       -         -  

15600C                -         -         -         -         -         -         -         -     114,233   114,499       -         -     115,071   116,641   118,995   122,187   121,495   126,137       -         -     136,085   140,368   145,116   149,811       -         -  
15600P                -         -         -         -         -         -         -         -          50     5,705       -         -         800     9,456     4,900    22,729     7,250    29,911       -         -      33,500    54,543    47,614    67,178       -         -  

15800C                -         -         -         -     114,114   114,114       -         -     114,233   114,513       -         -     115,244   116,907   119,407   122,626   122,107   126,749       -         -     136,763   140,966   145,861   150,476       -         -  
15800P                -         -         -         -          50     5,705       -         -          50     5,705       -         -         950    10,427     5,400    24,073     8,000    31,560       -         -      35,100    56,086    49,170    68,707       -         -  

15900C                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     114,114   114,114       -         -     114,286   114,619       -         -     115,457   117,226   119,846   123,064   122,732   127,360       -         -     137,415   141,565   146,605   151,127       -         -  
16000P                -         -         -         -          50     5,705       -         -         100     5,705       -         -       1,150    11,557     5,950    25,482     8,800    33,236       -         -      36,700    57,602    50,739    70,250       -         -  

16100C                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     114,114   114,114       -         -     114,353   114,712       -         -     115,616   117,452   120,298   123,530   123,384   127,972       -         -     138,080   142,150   147,350   151,792       -         -  
16200P                -         -         -         -          50     5,705       -         -         150     5,705       -         -       1,300    12,488     6,550    26,932     9,650    34,939       -         -      38,350    59,131    52,335    71,793       -         -  

16300C                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     114,114   114,114       -         -     114,353   114,725       -         -     115,869   117,798   120,764   123,995   124,062   128,611       -         -     138,745   142,722   148,082   152,431       -         -  
16400P                -         -         -         -          50     5,705       -         -         200     5,705       -         -       1,550    13,725     7,200    28,435    10,600    36,708       -         -      39,846    60,674    53,958    73,336       -         -  

16500C                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     114,114   114,114       -         -     114,406   114,818       -         -     116,069   118,064   121,256   124,474   124,727   129,209       -         -     139,397   143,307   148,800   153,069       -         -  
16600P                -         -         -         -          50     5,705       -         -         250     5,705       -         -       1,750    14,789     7,900    29,978    11,550    38,450       -         -      41,376    62,244    55,607    74,879       -         -  

16700C                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     114,114   114,114       -         -     114,459   114,898       -         -     116,361   118,409   121,761   124,953   125,432   129,834       -         -     140,049   143,879   149,518   153,694       -         -  
16800P                -         -         -         -          50     5,705       -         -         300     5,705       -         -       2,050    16,119     8,650    31,560    12,600    40,259       -         -      42,892    63,800    57,243    76,421       -         -  

16900C                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     114,114   114,114       -         -     114,552   115,045       -         -     116,641   118,742   122,280   125,432   126,150   130,459       -         -     140,687   144,438   150,223   154,319       -         -  
17000P                -         -         -         -          50     5,705       -         -         400     6,237       -         -       2,350    17,423     9,450    33,170    13,750    42,121       -         -      44,448    65,356    58,919    77,964       -         -  

17100C                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     114,114   114,114       -         -     114,606   115,124       -         -     116,960   119,088   122,825   125,924   126,855   131,071       -         -     141,312   144,983   150,915   154,918       -         -  
17200P                -         -         -         -          50     5,705       -         -         450     6,796       -         -       2,700    18,819    10,350    34,859    14,900    43,943       -         -      46,031    66,912    60,594    79,507       -         -  

17300C                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     114,114   114,114       -         -     114,699   115,244       -         -     117,266   119,420   123,357   126,389   127,573   131,670       -         -     141,937   145,528   151,593   155,516       -         -  
17400P                -         -         -         -          50     5,705       -         -         550     7,647       -         -       3,050    20,189    11,250    36,535    16,150    45,818       -         -      47,640    68,481    62,297    81,050       -         -  

17500C                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     114,114   114,114       -         -     114,792   115,364       -         -     117,598   119,766   123,889   126,855   128,305   132,281       -         -     142,536   146,060   152,258   156,102       -         -  
17600P                -         -         -         -          50     5,705       -         -         650     8,472       -         -       3,450    21,652    12,200    38,224    17,500    47,720       -         -      49,263    70,051    63,999    82,593       -         -  

17700C                -         -         -         -     114,167   114,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     114,167   114,233       -         -     114,885   115,470       -         -     117,984   120,152   124,434   127,334   129,023   132,867       -         -     143,134   146,579   152,910   156,687       -         -  
17800P                -         -         -         -          50     5,705       -         -         750     9,296       -         -       3,950    23,275    13,250    39,979    18,900    49,635       -         -      50,925    71,633    65,755    84,135       -         -  

17900C                -         -         -         -     114,167   114,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     114,167   114,233       -         -     115,005   115,616       -         -     118,370   120,524   124,980   127,786   129,741   133,452       -         -     143,719   147,084   153,548   157,259       -         -  
18000P                -         -         -         -          50     5,705       -         -         900    10,347       -         -       4,450    24,871    14,350    41,748    20,400    51,564       -         -      52,588    73,203    67,497    85,678       -         -  

18100C                -         -         -         -     114,167   114,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     114,167   114,247       -         -     115,124   115,749       -         -     118,755   120,883   125,538   128,251   130,446   134,024       -         -     144,278   147,590   154,160   157,804       -         -  
18200P                -         -         -         -          50     5,705       -         -       1,050    11,371       -         -       5,000    26,520    15,550    43,570    21,950    53,505       -         -      54,290    74,785    69,239    87,208       -         -  

18300C                -         -         -         -     114,167   114,247       -         -     115,164   115,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,705       -         -       1,100    11,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     114,167   114,247       -         -     115,244   115,869       -         -     119,194   121,269   126,070   128,690   131,138   134,569       -         -     144,823   148,068   154,772   158,349   163,523   167,247
18400P                -         -         -         -          50     5,705       -         -       1,200    12,382       -         -       5,650    28,289    16,750    45,366    23,600    55,461       -         -      56,006    76,355    71,022    88,750    83,204    98,473

18500C                -         -         -         -     114,167   114,247       -         -     115,311   115,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,705       -         -       1,300    12,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     114,220   114,300       -         -     115,390   116,015       -         -     119,606   121,641   126,602   129,143   131,829   135,114       -         -     145,369   148,547   155,357   158,881   164,161   167,832
18600P                -         -         -         -          50     5,705       -         -       1,400    13,579       -         -       6,300    30,031    18,100    47,241    25,350    57,429       -         -      57,761    77,951    72,804    90,280    85,000    99,976

18700C                -         -         -         -     114,220   114,313       -         -     115,483   116,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,705       -         -       1,550    14,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     114,220   114,313       -         -     115,550   116,175       -         -     120,045   122,014   127,121   129,568   132,481   135,646       -         -     145,874   149,013   155,929   159,400   164,773   168,391
18800P                -         -         -         -          50     5,705       -         -       1,650    14,922       -         -       7,050    31,880    19,450    49,077    27,150    59,384       -         -      59,517    79,520    74,613    91,809    86,809   101,465

18900C                -         -         -         -     114,220   114,313       -         -     115,616   116,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     5,705       -         -       1,750    15,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     114,260   114,353       -         -     115,710   116,321       -         -     120,498   122,399   127,626   129,980   133,119   136,152       -         -     146,366   149,452   156,474   159,905   165,372   168,949
19000P                -         -         -         -          50     5,705       -         -       1,900    16,239       -         -       7,900    33,808    20,950    50,992    29,100    61,379       -         -      61,299    81,090    76,408    93,326    88,617   102,955

19100C                -         -         -         -     114,260   114,366       -         -     115,789   116,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     5,705       -         -       2,050    16,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     114,260   114,366       -         -     115,882   116,481       -         -     120,923   122,745   128,105   130,379   133,731   136,644       -         -     146,832   149,891   156,993   160,398   165,944   169,495
19200P                -         -         -         -          50     5,705       -         -       2,200    17,675       -         -       8,750    35,710    22,450    52,867    31,100    63,347       -         -      63,108    82,672    78,230    94,842    90,426   104,444

19300C                -         -         -         -     114,300   114,406       -         -     115,962   116,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     5,705       -         -       2,350    18,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     114,300   114,406       -         -     116,055   116,641       -         -     121,349   123,104   128,571   130,765   134,290   137,096       -         -     147,284   150,316   157,498   160,876   166,502   170,013
19400P                -         -         -         -         100     6,410       -         -       2,550    19,231       -         -       9,700    37,678    24,100    54,809    33,150    65,303       -         -      64,943    84,255    80,052    96,358    92,262   105,921

19500C                -         -         -         -     114,340   114,433       -         -     116,135   116,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -         150     7,301       -         -       2,700    19,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     114,340   114,446       -         -     116,215   116,787       -         -     121,774   123,450   129,010   131,138   134,835   137,548       -         -     147,696   150,715   157,977   161,342   167,021   170,532
19600P                -         -         -         -         200     8,099       -         -       2,900    20,761       -         -      10,750    39,713    25,800    56,737    35,350    67,284       -         -      66,766    85,811    81,901    97,861    94,070   107,384

19700C                -         -         -         -     114,366   114,473       -         -     116,308   116,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -         250     8,857       -         -       3,100    21,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     114,366   114,473       -         -     116,401   116,933       -         -     122,187   123,783   129,409   131,483   135,340   137,974       -         -     148,095   151,101   158,429   161,781   167,540   171,038
19800P                -         -         -         -         300     9,589       -         -       3,350    22,503       -         -      11,900    41,801    27,600    58,679    37,650    69,266       -         -      68,614    87,381    83,736    99,364    95,906   108,847

19900C                -         -         -         -     114,406   114,499       -         -     116,468   117,000   118,795   119,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -         350    10,320       -         -       3,550    23,314     6,100    32,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            114,114   114,114   114,167   114,180   114,433   114,526       -         -     116,547   117,066   118,981   120,138   122,572   124,089   129,768   131,803   135,793   138,359   142,842   145,595   148,467   151,487   158,868   162,220   168,018   171,516
20000P                 50     7,913        50     7,860       400    11,052       -         -       3,800    24,219     6,550    33,356    13,100    43,890    29,450    60,608    40,000    71,221    61,898    82,007    70,490    88,937    85,598   100,853    97,741   110,296

20200C            114,114   114,114   114,193   114,207   114,473   114,566       -         -     116,707   117,212   119,301   120,404   122,918   124,381       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     8,950        50     8,871       500    12,515       -         -       4,350    26,094     7,400    35,497    14,400    46,018       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            114,114   114,114   114,193   114,207   114,513   114,606       -         -     116,840   117,332   119,606   120,657   123,237   124,647   130,379   132,401   136,551   139,078   143,400   146,206   149,106   152,178   159,639   163,044   168,923   172,447
20400P                 50    10,134       100    10,892       600    14,044       -         -       4,950    28,036     8,400    37,772    15,800    48,185    33,500    64,531    45,050    75,118    65,702    85,213    74,280    92,049    89,336   103,819   101,412   113,183

20600C            114,114   114,114   114,220   114,233   114,552   114,632   115,071   115,284   116,933   117,439   119,872   120,883   123,503   124,900       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    11,491       150    12,754       700    15,627     1,500    17,063     5,600    30,031     9,500    40,099    17,300    50,367       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            114,114   114,114   114,233   114,233   114,592   114,672   115,138   115,337   117,013   117,532   120,085   121,083   123,716   125,113   130,805   132,880   137,109   139,676   143,812   146,752   149,625   152,803   160,304   163,789   169,708   173,325
20800P                 50    13,034       200    14,643       900    17,582     1,750    18,766     6,350    32,146    10,650    42,413    18,900    52,561    37,900    68,441    50,550    78,975    69,572    88,405    78,110    95,121    93,073   106,745   105,096   116,042

21000C            114,114   114,114   114,233   114,247   114,606   114,685   115,204   115,404   117,026   117,598   120,245   121,256   123,876   125,312       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    14,789       250    16,611     1,050    19,444     2,100    20,681     7,150    34,287    11,950    44,807    20,600    54,782       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            114,114   114,114   114,233   114,247   114,606   114,712   115,231   115,444   116,986   117,638   120,338   121,389   123,969   125,472   131,005   133,252   137,415   140,155   144,078   147,204   150,010   153,349   160,850   164,481   170,386   174,123
21200P                 50    16,771       300    18,686     1,300    21,585     2,500    22,676     8,050    36,521    13,350    47,228    22,400    57,003    42,700    72,338    56,400    82,765    73,509    91,557    81,994    98,180    96,837   109,645   108,767   118,848

21400C            114,114   114,114   114,220   114,247   114,579   114,712   115,217   115,470   116,893   117,651   120,338   121,495   123,995   125,591       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    19,019       400    21,107     1,550    23,767     2,900    24,711     9,000    38,796    14,900    49,702    24,350    59,251       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            114,034   114,087   114,193   114,247   114,486   114,699   115,164   115,483   116,707   117,638   120,245   121,562   123,929   125,685   130,951   133,505   137,468   140,514   144,172   147,576   150,223   153,814   161,249   165,092   170,944   174,868
21600P                 50    21,519       550    23,740     1,900    26,147     3,400    26,892    10,100    41,176    16,550    52,175    26,400    61,499    47,900    76,222    62,650    86,463    77,512    94,682    85,904   101,186   100,614   112,504   112,438   121,628

21800C            114,020   114,087   114,114   114,220   114,353   114,659   115,031   115,470   116,428   117,585   120,059   121,575   123,769   125,724       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    24,285       650    26,307     2,250    28,581     4,000    29,180    11,300    43,624    18,350    54,676    28,600    63,760       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            114,007   114,087   114,007   114,193   114,127   114,606   114,818   115,417   116,042   117,492   119,753   121,548   123,517   125,738   130,619   133,611   137,242   140,727   144,092   147,856   150,290   154,200   161,515   165,638   171,370   175,546
22000P                 50    27,331       850    29,180     2,700    31,161     4,650    31,534    12,600    46,111    20,250    57,176    30,900    65,994    53,950    80,105    68,242    90,094    81,555    97,768    89,841   104,152   104,378   115,324   116,095   124,368

22200C            113,848   114,047   113,808   114,140   113,794   114,513   114,499   115,337   115,550   117,359   119,314   121,468   123,171   125,698       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                100    30,895     1,050    32,119     3,200    33,808     5,400    33,968    14,000    48,624    22,350    59,703    33,300    68,229       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            113,794   114,047   113,475   114,047   113,342   114,380   114,047   115,204   114,898   117,159   118,742   121,335   122,705   125,605   129,967   133,585   136,724   140,807   143,812   148,042   150,170   154,492   161,621   166,103   171,663   176,145
22400P                150    34,460     1,300    35,178     3,800    36,575     6,250    36,614    15,550    51,205    24,550    62,204    35,900    70,463    59,600    83,803    73,256    93,605    85,625   100,814    93,778   107,078   108,142   118,090   119,753   127,054

22600C            113,542   113,994   113,050   113,941   112,704   114,193   113,435   115,031   114,100   116,920   118,024   121,136   122,133   125,472       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                200    38,091     1,650    38,383     4,500    39,407     7,250    39,421    17,250    53,838    26,900    64,704    38,600    72,671       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            113,209   113,954   112,451   113,794   111,879   113,954   112,664   114,805   113,143   116,614   117,146   120,883   121,455   125,299   128,996   133,412   135,912   140,753   143,320   148,122   149,851   154,692   161,568   166,476   171,809   176,677
22800P                250    41,801     2,050    41,655     5,300    42,320     8,300    42,254    19,050    56,471    29,450    67,204    41,400    74,865    65,356    87,460    78,283    97,010    89,695   103,793    97,728   109,937   111,892   120,817   123,370   129,701

23000C            112,571   113,861   111,533   113,568   110,828   113,661   111,653   114,499   111,986   116,242   116,122   120,564   120,644   125,059       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                300    45,605     2,500    45,007     6,400    45,273     9,550    45,233    21,200    59,211    32,150    69,678    44,400    77,033       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            111,733   113,768   110,363   113,302   109,459   113,276   110,443   114,140   110,656   115,803   114,938   120,192   119,713   124,780   127,680   133,079   134,795   140,541   142,602   148,095   149,345   154,785   161,342   166,768   171,796   177,129
23200P                400    49,476     3,100    48,398     7,500    48,252    11,250    48,505    23,000    61,791    35,000    72,125    47,500    79,174    70,317    91,038    83,271   100,295    93,791   106,719   101,678   112,757   115,616   123,477   126,948   132,295

23400C            110,429   113,635   108,767   112,943   107,796   112,810   108,940   113,675   109,113   115,284   113,582   119,739   118,649   124,434       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                550    53,359     3,800    51,830     8,750    51,258    12,800    51,577    25,100    64,438    38,050    74,546    50,750    81,289       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            108,754   113,475   106,745   112,504   105,801   112,252   107,158   113,143   107,357   114,685   112,065   119,221   117,465   124,035   126,004   132,574   133,372   140,195   141,645   147,962   148,627   154,785   160,930   166,981   171,636   177,501
23600P                750    57,243     4,650    55,261    10,150    54,277    14,550    54,729    27,200    67,071    41,250    76,927    54,150    83,364    75,411    94,523    88,192   103,447    97,874   109,578   105,588   115,497   119,314   126,084   130,512   134,835

23800C            104,250   113,183   104,192   111,959   103,394   111,587   105,083   112,504   105,375   114,007   110,390   118,636   116,148   123,583       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              1,000    61,113     5,600    58,692    11,750    57,283    16,150    57,775    29,650    69,758    44,600    79,268    57,700    85,412       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             94,600   112,823   101,000   111,267   100,548   110,775   102,649   111,759   103,168   113,236   108,554   117,957   114,712   123,078   123,995   131,962   131,656   139,676   140,448   147,709   147,669   154,679   160,331   167,101   171,304   177,794
24000P              1,350    64,957     6,800    62,097    13,300    60,328    18,000    60,927    32,500    72,471    49,600    81,648    61,900    87,434    80,518    97,888    92,967   106,479   101,917   112,358   109,472   118,183   122,945   128,637   134,010   137,322

24200C             85,050   112,358    93,600   110,416    97,289   109,858    99,896   110,895   100,734   112,371   106,559   117,226   113,143   122,506       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              1,850    68,747     7,950    65,515    15,050    63,361    20,050    64,119    35,400    75,145    53,100    83,843    65,550    89,389       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             75,650   111,733    85,200   109,392    92,800   108,780    96,797   109,911    98,074   111,414   104,405   116,414   111,454   121,881   121,535   131,111   129,661   139,038   138,985   147,324   146,486   154,466   159,533   167,127   170,785   178,007
24400P              2,500    72,485     9,300    68,907    17,100    66,340    22,350    67,351    38,500    77,778    56,750    86,011    69,450    91,304    85,612   101,133    97,608   109,365   105,921   115,058   113,302   120,777   126,536   131,111   137,455   139,743

24600C             66,500   110,828    77,050   108,168    85,300   107,530    93,366   108,794    95,201   110,363   102,117   115,537   109,645   121,189       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              3,250    76,169    11,100    72,139    19,400    69,266    24,950    70,596    41,900    80,398    60,650    88,112    72,764    93,179       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             57,600   109,658    69,250   106,679    77,450   106,280    87,650   107,570    92,115   109,179    99,736   114,539   107,756   120,404   118,715   130,074   127,400   138,253   137,242   146,832   145,063   154,133   158,522   167,048   170,080   178,126
24800P              4,200    79,786    13,150    75,291    22,050    72,086    27,750    73,828    45,600    82,952    64,750    90,174    75,703    95,001    90,626   104,205   102,117   112,119   109,871   117,678   117,066   123,304   130,060   133,518   140,847   142,110

25000C             48,800   108,328    61,700   104,990    70,350   104,710    80,900   106,160    88,857   107,902    97,196   113,515   105,748   119,606       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              5,600    83,218    15,600    78,283    25,150    74,785    31,050    77,033    49,550    85,439    69,050    92,182    78,616    96,784       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             40,550   106,400    54,350   103,075    63,650   102,915    74,250   104,644    84,000   106,533    94,549   112,424   103,633   118,742   115,523   128,877   124,860   137,322   135,234   146,193   143,374   153,694   157,299   166,875   169,189   178,166
25200P              7,400    86,489    18,350    81,169    28,600    78,363    34,400    80,172    53,500    87,886    73,600    94,124    81,529    98,499    95,494   107,118   106,453   114,712   113,728   120,192   120,750   125,738   133,518   135,859   144,158   144,411

25400C             32,600   104,085    47,600   100,774    57,400   100,880    68,100   102,915    78,450   105,043    91,796   111,254   101,412   117,824       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              9,750    89,535    21,500    83,896    32,150    81,888    38,250    83,231    58,200    90,200    77,033    95,986    84,415   100,162       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             25,650   100,747    40,950    98,247    51,100    98,712    62,300   101,026    72,050   103,527    88,857   110,030    98,925   116,867   112,065   127,480   122,080   136,258   132,933   145,422   141,432   153,122   155,836   166,595   168,085   178,100
25600P             12,750    92,328    25,300    86,370    36,500    85,213    42,450    86,184    63,150    92,408    80,252    97,781    87,234   101,771   100,175   109,844   110,576   117,159   117,492   122,626   124,341   128,092   136,870   138,120   147,390   146,632

25800C             19,950    96,212    35,150    95,241    45,750    96,212    56,850    98,978    67,100   101,811    85,750   108,714    96,518   115,829       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             16,950    94,642    29,550    88,657    41,300    88,351    47,050    88,990    68,150    94,549    83,391    99,510    90,001   103,314       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             15,100    93,991    30,400    91,756    40,850    93,499    51,800    96,770    62,400   100,002    81,200   107,331    94,044   114,725   108,341   125,924   119,088   135,061   130,353   144,517   139,211   152,431   154,147   166,210   166,782   177,940
26000P             22,300    96,624    34,400    91,889    46,350    91,331    51,950    91,663    73,500    96,558    86,476   101,146    92,701   104,790   104,604   112,385   114,473   119,447   121,136   124,940   127,826   130,353   140,128   140,301   150,529   148,787

26200C             11,400    91,477    25,950    88,046    36,350    90,612    47,000    94,430    58,050    98,100    76,800   105,894    91,530   113,582       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             28,250   101,080    39,800    95,361    51,850    94,084    57,200    94,177    79,100    98,459    89,455   102,715    95,321   106,200       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              8,500    88,644    21,900    84,295    32,250    87,553    42,700    91,929    53,900    96,119    72,650   104,391    88,963   112,385   104,405   124,208   115,909   133,731   127,547   143,493   136,803   151,620   152,285   165,718   165,305   177,701
26400P             35,500   104,218    45,750    98,486    57,100    96,837    62,900    96,504    83,337   100,348    92,328   104,205    97,834   107,610   108,754   114,739   118,117   121,562   124,621   127,081   131,164   132,441   143,241   142,336   153,521   150,795

26600C              6,200    85,572    18,600    81,648    29,000    84,375    38,700    89,336    50,450    94,084    68,700   102,835    86,370   111,134       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             42,600   107,450    52,400   101,133    63,550    99,098    68,900    98,659    86,902   102,037    95,095   105,602   100,282   108,887       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              4,500    82,260    15,700    78,855    25,300    81,076    35,050    86,636    46,800    91,982    64,950   101,226    82,650   109,844   100,308   122,346   112,584   132,281   124,501   142,323   134,157   150,702   150,196   165,132   163,629   177,355
26800P             51,000   109,299    59,450   103,460    70,150   101,213    75,250   100,627    90,320   103,620    97,728   106,918   102,622   110,150   112,611   116,920   121,482   123,517   127,919   129,116   134,316   134,436   146,206   144,265   156,381   152,723

27000C              3,250    78,762    14,100    75,610    22,400    77,738    31,700    83,869    43,250    89,801    61,350    99,577    78,850   108,514       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             60,050   110,416    68,050   104,804    77,600   102,902    83,200   102,037    93,405   104,777   100,175   108,075   104,843   111,294       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              2,350    75,131    11,300    72,777    19,750    74,333    28,650    81,036    40,100    87,593    57,950    97,888    75,200   107,144    96,105   120,351   109,126   130,712   121,216   141,033   131,284   149,651   147,909   164,427   161,767   176,916
27200P             69,050   111,560    75,900   106,479    84,900   104,564    88,564   103,633    96,345   106,094   102,516   109,232   106,958   112,398   116,122   118,888   124,554   125,325   131,005   131,018   137,295   136,311   149,013   146,100   159,107   154,559

27400C              1,650    71,421     9,400    69,652    17,450    70,942    25,900    78,177    37,400    85,399    54,750    96,172    71,750   105,735       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             78,350   112,345    84,050   107,902    91,996   106,027    92,262   105,083    99,071   107,304   104,697   110,310   108,966   113,449       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              1,100    67,657     7,850    66,433    15,600    67,657    23,400    75,304    34,500    83,098    51,700    94,416    68,400   104,298    91,849   118,237   105,575   129,049   117,705   139,596   128,185   148,467   145,408   163,629   159,706   176,384
27600P             87,850   112,917    92,450   109,113    95,813   107,331    95,640   106,400   101,585   108,434   106,732   111,321   110,855   114,446   119,287   120,657   127,347   126,975   133,877   132,800   140,062   138,067   151,646   147,842   161,674   156,314

27800C                750    63,813     6,700    63,121    13,800    64,345    21,100    72,405    32,100    80,864    48,850    92,647    65,250   102,835       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             97,500   113,302   100,069   110,110    99,204   108,474    98,699   107,570   103,873   109,459   108,621   112,265   112,637   115,377       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                500    59,943     5,650    59,836    12,150    61,060    19,100    69,559    29,700    78,563    46,300    90,878    60,900   101,146    87,553   116,015   101,971   127,294   113,994   138,040   124,873   147,177   142,709   162,712   157,458   175,759
28000P            107,250   113,582   103,460   110,948   102,157   109,459   101,439   108,634   105,974   110,403   110,350   113,129   114,286   116,242   122,080   122,253   129,847   128,464   136,511   134,449   142,629   139,703   154,093   149,478   164,082   157,964

28200C                350    56,046     4,800    56,551    10,750    57,894    17,250    66,726    27,400    76,235    43,600    89,043    57,750    99,563       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            111,161   113,808   106,187   111,626   104,724   110,336   103,859   109,565   107,849   111,254   111,959   113,941   115,816   117,066       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                250    52,162     3,950    53,293     9,500    54,796    15,600    63,946    25,400    73,974    41,050    87,194    54,800    97,967    81,650   113,701    98,792   125,591   110,084   136,351   121,362   145,768   139,783   161,701   154,998   175,028
28400P            112,464   113,914   108,355   112,185   106,892   111,068   106,001   110,403   109,525   112,012   113,409   114,685   117,226   117,824   124,541   123,676   131,763   129,542   138,891   135,952   144,970   141,232   156,368   151,021   166,316   159,546

28600C                150    48,292     3,250    50,061     8,300    51,697    14,100    61,206    23,600    71,740    38,650    85,332    51,900    96,318       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            113,129   113,967   110,084   112,651   108,700   111,706   107,849   111,148   111,015   112,717   114,712   115,364   118,529   118,542       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                100    44,461     2,700    46,895     7,250    48,704    12,750    58,533    21,900    69,519    36,350    83,444    49,200    94,669    75,950   111,307    95,201   123,703   106,014   134,542   117,665   144,225   136,697   160,570   152,364   174,203
28800P            113,595   114,020   111,360   113,010   110,190   112,252   109,419   111,786   112,291   113,329   115,896   115,989   119,700   119,194   126,655   124,940   133,678   130,752   141,019   137,335   147,084   142,629   158,429   152,444   168,391   161,023

29000C                 50    40,631     2,200    43,783     6,250    45,698    11,550    55,939    19,850    67,045    34,150    81,555    46,550    92,980       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            113,927   114,074   112,291   113,289   111,374   112,690   110,749   112,345   113,435   113,887   116,946   116,574   120,777   119,793       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    37,067     1,800    40,751     5,300    42,759    10,350    53,306    18,300    64,797    32,100    79,667    44,050    91,277    70,650   108,860    91,637   121,761   101,771   132,601   113,794   142,576   133,399   159,347   149,531   173,285
29200P            113,967   114,074   112,996   113,528   112,318   113,076   111,879   112,837   114,393   114,366   117,877   117,079   121,721   120,338   128,464   126,057   135,327   131,829   142,895   138,586   148,946   143,906   160,304   153,774   170,279   162,406

29400C                 50    33,715     1,500    37,851     4,550    40,192     9,300    50,766    16,800    62,536    30,150    77,765    41,650    89,548       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            114,114   114,114   113,475   113,688   113,089   113,409   112,797   113,249   115,217   114,805   118,689   117,545   122,572   120,843       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    30,576     1,200    34,979     3,950    37,732     8,300    48,239    15,450    60,328    28,300    75,876    39,350    87,819    65,700   106,346    88,072   119,753    96,150   130,526   109,738   140,807   129,941   158,004   146,526   172,274
29600P            114,114   114,114   113,834   113,848   113,648   113,661   113,555   113,608   115,896   115,178   119,380   117,971   123,304   121,309   129,967   127,028   136,737   132,800   144,491   139,703   150,582   145,063   161,954   154,998   171,982   163,696

29800C                 50    27,690     1,000    32,319     3,400    35,324     7,450    45,858    14,150    58,107    26,600    74,001    37,150    86,064       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            114,114   114,114   114,047   113,941   114,074   113,874   114,153   113,914   116,468   115,510   119,966   118,330   123,956   121,721       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    25,043       800    29,685     2,950    33,050     6,650    43,504    13,000    55,966    24,950    72,125    35,100    84,308    62,650   104,165    83,850   117,705    89,450   128,358   105,575   138,918   126,310   156,554   143,347   171,144
30000P            114,114   114,114   114,167   114,007   114,380   114,034   114,619   114,167   116,907   115,789   120,471   118,662   124,488   122,080   131,191   127,866   137,921   133,638   145,794   140,674   151,952   146,100   163,390   156,115   173,485   164,893

30200C                 50    22,649       650    27,225     2,550    30,842     5,950    41,256    11,950    53,878    23,400    70,250    33,100    82,539       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            114,114   114,114   114,260   114,074   114,579   114,167   114,978   114,380   117,252   116,029   120,870   118,955   124,940   122,413       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    20,482       500    24,777     2,200    28,741     5,300    39,048    10,950    51,803    21,900    68,375    31,200    80,770    58,200   101,598    79,100   115,603    83,000   126,057    99,000   136,923   122,519   155,011   139,982   169,934
30400P            114,114   114,114   114,300   114,127   114,725   114,273   115,257   114,566   117,518   116,228   121,202   119,207   125,299   122,692   132,162   128,584   138,891   134,383   146,845   141,525   153,069   147,004   164,614   157,126   174,801   165,997

30600C                 50    18,540       400    22,556     1,900    26,733     4,750    36,987    10,000    49,742    20,550    66,553    29,400    78,988       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            114,114   114,114   114,313   114,153   114,805   114,353   115,444   114,699   117,705   116,401   121,455   119,420   125,578   122,945       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    16,797       350    20,668     1,600    24,738     4,250    34,992     9,150    47,747    19,250    64,731    27,700    77,219    54,100    99,005    74,600   113,462    76,900   123,650    92,450   134,822   118,596   153,362   136,458   168,617
30800P            114,114   114,114   114,313   114,167   114,845   114,419   115,563   114,818   117,824   116,534   121,641   119,593   125,778   123,144   132,893   129,169   139,663   135,021   147,616   142,243   153,934   147,802   165,611   158,030   175,919   166,994

31000C                 50    15,241       300    18,872     1,400    22,982     3,800    33,090     8,400    45,858    18,000    62,909    26,050    75,424       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            114,114   114,114   114,313   114,180   114,845   114,459   115,630   114,898   117,877   116,641   121,761   119,753   125,911   123,330       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    13,845       250    17,143     1,200    21,253       -         -       7,650    43,929    16,850    61,126    24,500    73,655    50,250    96,398    70,400   111,307    71,100   121,136    86,200   132,601   113,450   151,593   132,773   167,194
31200P            114,114   114,114   114,300   114,193   114,832   114,486       -         -     117,891   116,720   121,814   119,872   125,977   123,477   133,399   129,661   140,248   135,566   148,108   142,828   154,546   148,467   166,369   158,828   176,823   167,899

31400C                 50    12,608       200    15,454     1,000    19,537       -         -       7,000    42,107    15,750    59,357    23,050    71,899       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            114,114   114,114   114,273   114,193   114,792   114,499       -         -     117,864   116,774   121,828   119,966   125,990   123,583       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    11,491       150    13,778       900    18,154       -         -       6,400    40,325    14,750    57,628    21,650    70,130    46,650    93,778    66,400   109,113    65,600   118,529    80,250   130,286   106,850   149,744   128,970   165,691
31600P            114,114   114,114   114,247   114,193   114,752   114,513       -         -     117,811   116,813   121,801   120,045   125,937   123,676   133,718   130,047   140,660   136,032   148,334   143,294   154,905   149,026   166,915   159,520   177,515   168,710

31800C                 50    10,507       100    12,049       750    16,625       -         -       5,850    38,609    13,800    55,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            114,114   114,114   114,220   114,193   114,699   114,513       -         -     117,718   116,827   121,734   120,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     9,615        50    10,041       650    15,321       -         -       5,350    36,960    12,900    54,250    19,050    66,619    43,300    91,144    62,600   106,905       -         -      74,550   127,866   100,450   147,776   124,050   164,082
32000P            114,114   114,114   114,220   114,193   114,659   114,499       -         -     117,611   116,827   121,628   120,112   125,685   123,756   133,864   130,353   140,926   136,404       -         -     155,011   149,465   167,220   160,105   177,993   169,428

32200C                 50     8,831        50     9,230       550    14,031       -         -       4,900    35,364    12,050    52,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            114,114   114,114   114,207   114,193   114,592   114,499       -         -     117,492   116,813   121,495   120,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     8,126        50     8,498       450    12,741       -         -       4,450    33,755    11,250    50,965    16,750    63,175    40,200    88,538    59,050   104,684       -         -      69,150   125,352    94,350   145,714   117,450   162,379
32400P            114,114   114,114   114,167   114,180   114,539   114,473       -         -     117,345   116,787   121,335   120,112   125,286   123,743   133,864   130,566   141,046   136,710       -         -     154,878   149,784   167,300   160,584   178,259   170,040

32600C                 50     7,487        50     7,847       400    11,797       -         -       4,050    32,225    10,500    49,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            114,114   114,114   114,167   114,167   114,499   114,459       -         -     117,199   116,760   121,149   120,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     6,916       -         -         350    10,932       -         -       3,700    30,789     9,800    47,800    14,700    59,796    37,300    85,931    55,700   102,476       -         -      64,000   122,745    88,500   143,573   111,050   160,570
32800P            114,114   114,114       -         -     114,459   114,446       -         -     117,053   116,707   120,950   120,059   124,754   123,650   133,731   130,699   141,033   136,936       -         -     154,506   149,997   167,167   160,956   178,313   170,545

33000C                 50     6,397       -         -         300    10,054       -         -       3,400    29,446     9,150    46,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            114,114   114,114       -         -     114,419   114,433       -         -     116,907   116,667   120,750   120,005       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       3,100    28,102       -         -      12,850    56,471    34,600    83,351    52,550   100,255       -         -         -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     116,747   116,614       -         -     124,128   123,490   133,478   130,765   140,926   137,096       -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -       2,550    25,469       -         -      11,250    53,293    32,100    80,784    49,550    98,021       -         -         -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -     116,428   116,468       -         -     123,463   123,264   133,133   130,778   140,700   137,202       -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -       2,100    23,062       -         -       9,800    50,167    29,800    78,270    46,750    95,813       -         -         -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -     116,135   116,321       -         -     122,745   122,998   132,707   130,725   140,408   137,256       -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -       1,750    20,934       -         -       8,500    47,108    27,650    75,783    44,100    93,618       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     115,869   116,175       -         -     122,000   122,679   132,215   130,632   140,035   137,256       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -       1,450    18,952       -         -       7,400    44,235    25,600    73,309    41,600    91,437       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     115,630   116,029       -         -     121,296   122,333   131,670   130,486   139,583   137,202       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -       1,200    17,130       -         -       6,400    41,416    23,750    70,902    39,200    89,243       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     115,404   115,882       -         -     120,577   121,961   131,084   130,313   139,078   137,109       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



PIC (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



PTE (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260116              260220              260320              260417              260618              260918              261218              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      38,841    38,945       -         -      39,084    39,598       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     1,939       -         -         250     2,902       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      38,842    38,954       -         -      39,193    39,773       -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     1,939       -         -         350     3,512       -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      38,842    38,963       -         -      39,300    39,935       -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -          50     1,939       -         -         450     4,101       -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      38,895    39,051       -         -      39,403    40,090       -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         100     1,939       -         -         550     4,688       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      38,945    39,123       -         -      39,594    40,322       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         150     2,198       -         -         750     5,532       -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      38,991    39,188       -         -      39,773    40,534       -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         200     2,648       -         -         950     6,340       -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      39,036    39,250       -         -      39,981    40,760       -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         250     3,101       -         -       1,200     7,227       -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      39,116    39,344       -         -      40,209    40,994    41,937    43,117       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         350     3,759       -         -       1,500     8,175     3,850    12,434       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      39,189    39,427       -         -      40,422    41,208    42,297    43,441       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         450     4,404       -         -       1,800     9,101     4,450    13,476       -         -         -         -  

3500C                 -         -         -         -      38,830    38,867       -         -      39,284    39,528       -         -      40,672    41,444    42,630    43,741       -         -         -         -  
3500P                 -         -         -         -          50     2,572       -         -         600     5,196       -         -       2,200    10,146     5,150    14,567       -         -         -         -  

3550C                 -         -         -         -      38,832    38,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     2,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      38,832    38,871       -         -      39,368    39,616       -         -      40,941    41,687    42,965    44,037       -         -         -         -  
3600P                 -         -         -         -          50     3,056       -         -         750     5,977       -         -       2,700    11,277     5,900    15,663       -         -         -         -  

3650C                 -         -         -         -      38,863    38,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     3,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      38,865    38,907       -         -      39,461    39,709       -         -      41,178    41,902    43,279    44,318       -         -         -         -  
3700P                 -         -         -         -          50     3,642       -         -         950     6,870       -         -       3,200    12,372     6,750    16,788       -         -         -         -  

3750C                 -         -         -         -      38,866    38,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50     3,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      38,889    38,934       -         -      39,550    39,802       -         -      41,410    42,117    43,578    44,588       -         -         -         -  
3800P                 -         -         -         -         100     4,692       -         -       1,200     7,856       -         -       3,800    13,534     7,650    17,909       -         -         -         -  

3850C                 -         -         -         -      38,890    38,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         150     5,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      38,906    38,955       -         -      39,626    39,889       -         -      41,625    42,319    43,843    44,836    45,688    46,975       -         -  
3900P                 -         -         -         -         200     5,905       -         -       1,500     8,913       -         -       4,500    14,740     8,550    19,009    10,400    21,519       -         -  

3950C                 -         -         -         -      38,915    38,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         250     6,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      38,921    38,979       -         -      39,675    39,962       -         -      41,797    42,497    44,069    45,064    46,025    47,278       -         -  
4000P                 -         -         -         -         300     7,083       -         -       1,850    10,032       -         -       5,250    15,945     9,400    20,079    11,600    22,665       -         -  

4050C                 -         -         -         -      38,919    38,987       -         -      39,687    39,998       -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         350     7,687       -         -       2,100    10,682       -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      38,914    38,992       -         -      39,685    40,023       -         -      41,926    42,654    44,261    45,275    46,322    47,559       -         -  
4100P                 -         -         -         -         400     8,307       -         -       2,300    11,261       -         -       6,100    17,176    10,400    21,184    12,900    23,807       -         -  

4150C                 -         -         -         -      38,894    38,998       -         -      39,671    40,044       -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         500     9,004       -         -       2,550    11,894       -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      38,874    38,998       -         -      39,640    40,060       -         -      41,998    42,787    44,398    45,460    46,565    47,814       -         -  
4200P                 -         -         -         -         550     9,657       -         -       2,800    12,520       -         -       7,050    18,423    11,450    22,289    14,250    24,929       -         -  

4250C                 -         -         -         -      38,832    38,994       -         -      39,590    40,070       -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         650    10,370       -         -       3,100    13,188       -         -         -         -         -         -         -         -         -         -  

4300C              38,782    38,782    38,746    38,825    38,774    38,986       -         -      39,519    40,071    40,763    41,501    42,001    42,888    44,479    45,617    46,756    48,043    48,857    50,277
4300P                  50    10,804       250    10,913       800    11,121       -         -       3,500    13,929     6,200    17,291     8,300    19,745    12,650    23,413    15,700    26,041    19,350    28,439

4350C              38,782    38,782    38,696    38,816    38,679    38,967    38,839    39,246    39,430    40,064    40,705    41,518    41,974    42,928       -         -         -         -         -         -  
4350P                  50    11,682       300    11,737       900    11,851     1,750    11,882     3,800    14,578     6,550    17,875     8,850    20,360       -         -         -         -         -         -  

4400C              38,595    38,746    38,583    38,793    38,560    38,943    38,725    39,224    39,312    40,050    40,628    41,527    41,926    42,960    44,497    45,749    46,885    48,244    49,042    50,518
4400P                  50    12,593       350    12,576     1,050    12,612     2,000    12,571     4,150    15,260     6,950    18,480     9,350    20,955    13,950    24,534    17,200    27,130    21,000    29,484

4450C              38,566    38,745    38,496    38,776    38,419    38,913    38,568    39,191    39,169    40,026    40,527    41,527    41,856    42,981       -         -         -         -         -         -  
4450P                  50    13,534       400    13,434     1,250    13,390     2,200    13,258     4,550    15,966     7,400    19,104     9,850    21,546       -         -         -         -         -         -  

4500C              38,530    38,745    38,333    38,742    38,252    38,877    38,385    39,149    38,991    39,991    40,397    41,518    41,762    42,994    44,447    45,850    46,951    48,417    49,170    50,732
4500P                  50    14,494       500    14,316     1,400    14,167     2,500    13,965     4,950    16,664     7,850    19,725    10,400    22,145    15,350    25,649    18,850    28,210    22,750    30,511

4550C              38,484    38,744    38,198    38,721    38,023    38,825    38,151    39,094    38,773    39,943    40,244    41,499    41,643    42,997       -         -         -         -         -         -  
4550P                  50    15,471       600    15,203     1,600    14,957     2,750    14,676     5,350    17,359     8,350    20,358    11,000    22,752       -         -         -         -         -         -  

4600C              38,169    38,701    37,906    38,661    37,724    38,754    37,885    39,030    38,526    39,885    40,066    41,470    41,498    42,990    44,323    45,919    46,950    48,560    49,236    50,920
4600P                  50    16,457       700    16,098     1,850    15,752     3,100    15,392     5,750    18,049     8,900    21,002    11,600    23,353    16,900    26,754    20,550    29,263    24,600    31,515

4650C              38,052    38,700    37,631    38,613    37,382    38,675    37,580    38,955    38,248    39,817    39,856    41,430    41,329    42,974       -         -         -         -         -         -  
4650P                 100    17,434       850    16,993     2,100    16,553     3,400    16,118     6,150    18,739     9,450    21,640    12,250    23,958       -         -         -         -         -         -  

4700C              37,633    38,653    37,236    38,542    36,960    38,573    37,192    38,855    37,911    39,729    39,612    41,378    41,132    42,947    44,120    45,956    46,875    48,672    49,239    51,078
4700P                 150    18,409     1,000    17,893     2,400    17,351     3,750    16,845     6,600    19,448    10,050    22,284    12,950    24,565    18,450    27,834    22,350    30,294    26,356    32,497

4750C              37,388    38,651    36,710    38,442    36,488    38,463    36,782    38,753    37,539    39,630    39,340    41,316    40,909    42,908       -         -         -         -         -         -  
4750P                 200    19,386     1,150    18,799     2,700    18,155     4,050    17,591     7,100    20,170    10,650    22,923    13,650    25,163       -         -         -         -         -         -  

4800C              36,400    38,601    36,110    38,334    35,925    38,327    36,281    38,620    37,129    39,518    39,032    41,240    40,655    42,859    43,836    45,959    46,728    48,752    49,176    51,208
4800P                 250    20,362     1,400    19,680     3,100    18,940     4,400    18,339     7,550    20,878    11,300    23,566    14,400    25,760    20,150    28,898    24,200    31,298    27,777    33,453

4850C              34,000    38,506    35,366    38,196    35,299    38,181    35,729    38,476    36,668    39,390    38,696    41,154    40,373    42,798       -         -         -         -         -         -  
4850P                 300    21,338     1,650    20,561     3,400    19,757     4,800    19,084     8,200    21,631    12,050    24,215    15,200    26,356       -         -         -         -         -         -  

4900C              31,550    38,452    33,750    38,047    34,549    37,994    35,104    38,309    36,156    39,242    38,321    41,054    40,062    42,726    43,465    45,926    46,503    48,801    49,046    51,310
4900P                 400    22,296     1,850    21,464     3,650    20,596     5,300    19,811     8,800    22,365    12,750    24,849    16,000    26,943    21,950    29,938    26,130    32,277    29,200    34,384

4950C              29,150    38,350    31,550    37,863    33,730    37,791    34,404    38,117    35,593    39,078    37,910    40,938    39,725    42,642       -         -         -         -         -         -  
4950P                 500    23,253     2,150    22,333     4,200    21,349     5,800    20,543     9,450    23,100    13,550    25,486    16,850    27,524       -         -         -         -         -         -  

5000C              26,750    38,244    29,400    37,644    32,350    37,561    33,642    37,911    34,986    38,898    37,466    40,812    39,354    42,545    43,009    45,857    46,202    48,817    48,849    51,381
5000P                 600    24,211     2,500    23,185     4,600    22,153     6,350    21,266    10,150    23,836    14,350    26,114    17,750    28,098    23,900    30,951    27,596    33,227    30,617    35,287

5100C              22,100    37,874    25,250    37,091    28,500    37,007    31,300    37,420    33,619    38,479    36,468    40,515    38,531    42,317       -         -         -         -         -         -  
5100P                 950    26,066     3,250    24,873     5,750    23,651     7,600    23,005    11,650    25,291    16,150    27,350    19,650    29,222       -         -         -         -         -         -  

5200C              17,650    37,282    21,350    36,348    24,850    36,322    27,800    36,809    32,058    37,982    35,328    40,159    37,596    42,039    41,807    45,617    45,368    48,748    48,251    51,436
5200P               1,400    27,882     4,300    26,447     7,050    25,102     9,000    24,745    13,350    26,718    18,050    28,547    21,700    30,308    27,403    32,873    30,484    35,038    33,384    37,012

5300C              13,100    36,727    17,700    35,403    21,450    35,483    24,450    36,090    29,200    37,402    34,046    39,744    36,551    41,714       -         -         -         -         -         -  
5300P               2,200    29,557     5,600    27,922     8,600    26,464    10,600    26,460    15,300    28,094    20,000    29,705    23,850    31,349       -         -         -         -         -         -  

5400C               9,400    35,295    13,900    34,391    17,900    34,574    21,300    35,250    25,650    36,781    32,200    39,302    35,407    41,336    40,243    45,206    44,233    48,547    47,383    51,373
5400P               3,400    31,074     7,200    29,278    10,450    27,735    12,600    28,098    17,550    29,395    22,300    30,802    26,200    32,340    30,386    34,641    33,280    36,722    36,041    38,621

5500C               6,500    33,066    11,450    32,732    15,150    33,368    18,400    34,274    23,050    36,001    29,650    38,742    34,141    40,910       -         -         -         -         -         -  
5500P               5,200    32,350     9,350    30,415    12,800    29,458    14,900    29,625    19,900    30,628    24,750    31,838    27,996    33,277       -         -         -         -         -         -  

5600C               4,250    31,692     9,100    30,953    12,650    32,009    15,350    33,195    21,150    35,127    27,100    38,123    32,909    40,435    38,391    44,644    42,812    48,213    46,254    51,193
5600P               7,900    33,961    11,950    31,757    15,300    31,060    17,550    31,006    21,850    31,893    27,142    32,812    29,613    34,159    33,207    36,237    35,933    38,273    38,551    40,116

5700C               2,750    30,296     7,100    28,978    10,650    30,492    13,250    31,925    19,000    34,210    25,100    37,447    30,850    39,913       -         -         -         -         -         -  
5700P              11,850    35,267    15,450    33,128    18,200    32,459    20,400    32,261    25,450    32,787    28,888    33,682    31,157    34,996       -         -         -         -         -         -  

5800C               1,750    28,700     5,600    27,479     8,850    28,880    11,400    30,570    16,600    33,208    23,050    36,721    29,000    39,361    36,338    43,940    41,130    47,750    44,888    50,897
5800P              15,900    36,384    18,900    34,416    21,550    33,609    23,250    33,458    28,307    33,762    30,487    34,598    32,644    35,683    35,784    37,664    38,398    39,689    40,889    41,485

5900C               1,100    26,964     4,400    25,994     7,450    27,221     9,800    29,154    14,900    32,167    21,100    35,947    26,800    38,750       -         -         -         -         -         -  
5900P              19,950    37,460    22,650    35,453    25,100    34,599    26,600    34,433    30,157    34,615    32,042    35,366    34,000    36,380       -         -         -         -         -         -  

6000C                 750    25,110     3,450    24,433     6,250    25,541     8,400    27,698    13,350    31,087    19,500    35,150    25,000    38,117    34,100    43,111    39,364    47,183    43,415    50,506
6000P              24,500    37,986    26,650    36,274    28,850    35,440    30,150    35,279    31,842    35,359    33,472    36,053    35,252    37,019    38,080    38,927    40,610    40,893    42,990    42,659

6100C                 450    23,239     2,700    22,824     5,200    23,852     7,200    26,227    11,900    29,970    17,950    34,319    23,300    37,454       -         -         -         -         -         -  
6100P              29,250    38,277    30,850    36,920    32,009    36,136    32,285    35,997    33,356    36,029    34,780    36,692    36,399    37,604       -         -         -         -         -         -  

6200C                 300    21,315     2,150    21,186     4,350    22,207     6,150    24,748    10,650    28,846    16,450    33,453    21,700    36,762    30,700    42,182    37,496    46,519    41,832    50,026
6200P              34,100    38,452    34,291    37,400    33,747    36,717    33,933    36,612    34,674    36,602    35,955    37,262    37,439    38,141    40,043    39,995    42,522    41,953    44,822    43,701

6300C                 200    19,391     1,600    19,565     3,650    20,620     5,300    23,316     9,500    27,705    15,050    32,559    20,250    36,053       -         -         -         -         -         -  
6300P              37,347    38,620    35,807    37,785    35,153    37,189    35,307    37,126    35,816    37,110    37,000    37,777    38,374    38,628       -         -         -         -         -         -  

6400C                 150    17,492     1,300    17,961     3,050    19,084     4,600    21,941     8,500    26,573    13,800    31,657    18,900    35,327    27,600    41,159    35,200    45,769    40,183    49,470
6400P              38,032    38,676    36,850    38,049    36,275    37,581    36,442    37,565    36,793    37,556    37,919    38,238    39,212    39,079    41,680    40,914    44,145    42,883    46,386    44,617

6500C                 100    15,636     1,000    16,397     2,600    17,681     3,950    20,573     7,600    25,448    12,650    30,745    17,600    34,580       -         -         -         -         -         -  
6500P              38,490    38,730    37,607    38,265    37,103    37,877    37,319    37,916    37,593    37,928    38,714    38,648    39,950    39,483       -         -         -         -         -         -  

6600C                  50    13,800       800    14,907     2,200    16,331     3,300    19,158     6,800    24,340    11,600    29,827    16,450    33,833    24,900    40,076    32,350    44,954    38,475    48,844
6600P              38,564    38,732    38,133    38,435    37,744    38,127    37,991    38,201    38,264    38,258    39,391    39,008    40,590    39,844    43,016    41,702    45,476    43,675    47,703    45,426

6700C                  50    12,178       600    13,454     1,850    15,039     2,800    17,849     6,150    23,294    10,650    28,915    15,350    33,073       -         -         -         -         -         -  
6700P              38,612    38,733    38,425    38,535    38,192    38,314    38,479    38,425    38,800    38,536    39,954    39,321    41,135    40,163       -         -         -         -         -         -  

6800C                  50    10,725       500    12,152     1,550    13,816       -         -       5,550    22,265     9,800    28,015    14,300    32,299    22,400    38,927    29,700    44,073    36,150    48,160
6800P              38,782    38,782    38,637    38,625    38,515    38,464       -         -      39,213    38,765    40,412    39,590    41,602    40,451    44,061    42,356    46,551    44,359    48,783    46,127

6900C                  50     9,443       400    10,912     1,300    12,674       -         -       4,900    21,169     9,050    27,137    13,350    31,530       -         -         -         -         -         -  
6900P              38,782    38,782    38,749    38,683    38,736    38,581       -         -      39,536    38,961    40,796    39,834    41,996    40,708       -         -         -         -         -         -  

7000C                  50     8,324       300     9,710     1,050    11,505       -         -       4,450    20,221     8,300    26,236    12,500    30,776    20,250    37,761    27,250    43,139       -         -  
7000P              38,782    38,782    38,797    38,712    38,877    38,668       -         -      39,780    39,125    41,079    40,030    42,312    40,929    44,840    42,889    47,393    44,942       -         -  

7100C                  50     7,356       250     8,688       900    10,581       -         -       4,000    19,259     7,650    25,371       -         -         -         -         -         -         -         -  
7100P              38,782    38,782    38,845    38,757    38,974    38,745       -         -      39,942    39,250    41,303    40,204       -         -         -         -         -         -         -         -  

7200C                  50     6,520       200     7,723       750     9,651       -         -       3,650    18,392     7,050    24,517    10,900    29,245    18,300    36,564    25,050    42,172       -         -  
7200P              38,782    38,782    38,854    38,777    39,023    38,797       -         -      40,059    39,361    41,456    40,345    42,762    41,292    45,404    43,332    48,014    45,424       -         -  

7300C                  50     5,801       150     6,789       650     8,887       -         -       3,300    17,518     6,550    23,719       -         -         -         -         -         -         -         -  
7300P              38,782    38,782    38,855    38,778    39,040    38,828       -         -      40,120    39,439    41,553    40,459       -         -         -         -         -         -         -         -  

7400C                  50     5,183       100     5,848       550     8,124       -         -       2,950    16,630     5,950    22,824     9,550    27,758    16,550    35,355    23,050    41,179       -         -  
7400P              38,782    38,782    38,850    38,793    39,044    38,854       -         -      40,151    39,506    41,605    40,553    43,006    41,561    45,770    43,677    48,450    45,819       -         -  

7500C                  50     4,648        50     4,805       450     7,352       -         -       2,600    15,716     5,450    21,987       -         -         -         -         -         -         -         -  
7500P              38,782    38,782    38,849    38,794    39,040    38,866       -         -      40,151    39,554    41,618    40,624       -         -         -         -         -         -         -         -  

7600C                  50     4,186       -         -         350     6,547       -         -       2,300    14,856     4,850    21,025     8,400    26,322    15,000    34,151    21,200    40,158       -         -  
7600P              38,782    38,782       -         -      39,020    38,883       -         -      40,130    39,586    41,598    40,676    43,086    41,744    45,975    43,948    48,727    46,141       -         -  

7700C                  50     3,786       -         -         300     5,991       -         -       2,050    14,059     4,400    20,181       -         -         -         -         -         -         -         -  
7700P              38,782    38,782       -         -      39,003    38,889       -         -      40,091    39,610    41,549    40,716       -         -         -         -         -         -         -         -  

7800C                  50     3,439       -         -         250     5,434       -         -       1,850    13,342     4,000    19,367     7,350    24,893    13,650    32,972    19,550    39,135       -         -  
7800P              38,782    38,782       -         -      38,983    38,891       -         -      40,043    39,622    41,477    40,740    43,045    41,859    46,045    44,145    48,865    46,393       -         -  

7900C                  50     3,134       -         -         200     4,863       -         -       1,650    12,615     3,650    18,593       -         -         -         -         -         -         -         -  
7900P              38,782    38,782       -         -      38,957    38,891       -         -      39,983    39,626    41,390    40,749       -         -         -         -         -         -         -         -  

8000C                  50     2,868       -         -         150     4,262       -         -       1,450    11,870     3,350    17,868     6,500    23,567    12,350    31,764    18,000    38,091       -         -  
8000P              38,782    38,782       -         -      38,954    38,890       -         -      39,910    39,623    41,297    40,748    42,913    41,920    46,010    44,285    48,890    46,587       -         -  

8100C                  50     2,636       -         -         100     3,596       -         -       1,300    11,227     3,050    17,129       -         -         -         -         -         -         -         -  
8100P              38,782    38,782       -         -      38,923    38,886       -         -      39,844    39,614    41,190    40,739       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -       1,200    10,710       -         -       5,550    22,091    11,250    30,612    16,650    37,072       -         -  
8200P                 -         -         -         -         -         -         -         -      39,790    39,603       -         -      42,726    41,934    45,887    44,374    48,824    46,724       -         -  

8400C                 -         -         -         -         -         -         -         -         950     9,521       -         -       4,850    20,797    10,250    29,476       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      39,649    39,563       -         -      42,498    41,914    45,704    44,418       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         800     8,619       -         -       4,250    19,572     9,350    28,370       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      39,546    39,524       -         -      42,251    41,868    45,472    44,424       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         650     7,707       -         -       3,700    18,367     8,550    27,302       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      39,434    39,475       -         -      41,985    41,796    45,208    44,402       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         550     6,981       -         -       3,250    17,263     7,800    26,242       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      39,352    39,431       -         -      41,730    41,711    44,911    44,350       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         450     6,248       -         -       2,850    16,206     7,150    25,239       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      39,264    39,379       -         -      41,478    41,613    44,625    44,283       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         350     5,490       -         -       2,500    15,203     6,550    24,259       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      39,172    39,320       -         -      41,236    41,505    44,308    44,193       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         300     4,988       -         -       2,200    14,266     5,850    23,140       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      39,121    39,280       -         -      41,011    41,394    44,009    44,092       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         250     4,486       -         -       1,950    13,413     5,350    22,207       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      39,071    39,237       -         -      40,811    41,284    43,711    43,980       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         200     3,972       -         -       1,700    12,535     4,900    21,310       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      39,018    39,189       -         -      40,600    41,160    43,424    43,862       -         -         -         -  



Back to Top



SAN (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     892       892       892       892       892       892       892       892       892       892



Back to Top



SHK (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,088     7,088     7,088     7,088     7,088     7,088     7,088     7,088     7,088     7,088



Back to Top



SHL (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151



Back to Top



SIR (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144



Back to Top



SIU (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692



Back to Top



SMC (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  33,196    33,196    33,196    33,196    33,196    33,196    33,196    33,196    33,196    33,196



Back to Top



SNO (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030



Back to Top



SUN (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     380       380



Back to Top



SWA (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



TCH (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



TRF (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  84,428    84,428    84,428    84,428    84,428    84,428    84,428    84,428    84,428    84,428



Back to Top



TRP (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740



Back to Top



TWN (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



TWP (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937



Back to Top



TWR (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     780       780       780       780       780       780       780       780       780       780



Back to Top



UCN (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847



Back to Top



UIN (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356       356       356       356       356       356       356



Back to Top



VHS (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602              
                      L         S         L         S         L         S  
F                  32,731    32,731    32,731    32,731    32,731    32,731



Back to Top



WEB (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     938       938



Back to Top



WHL (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



WXB (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



YZC (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



ZAO (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



ZJM (Applicable Date: 25/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472



Back to Top