Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HBI
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WHL
 
WXB
 
YZC
 

ZAO
 
ZJM
 



A50 (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



AAC (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



ABC (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



ACC (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     988       988       988       988       988       988       988       988       988       988



Back to Top



AIA (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



ALB (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top



ALC (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



ALH (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



AMC (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



BCL (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     305       305       305       305       305       305       305       305       305       305



Back to Top



BCM (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     466       466       466       466       466       466       466       466       466       466



Back to Top



BEA (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     175       175       175       175       175       175       175       175       175       175



Back to Top



BIU (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



BLI (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



BOC (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



BUD (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549



Back to Top



BYA (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                  14,882    14,882



Back to Top



BYD (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



BYE (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



CAU (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826



Back to Top



CCB (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     529       529       529       529       529       529       529       529       529       529



Back to Top



CCC (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     335       335       335       335       335       335       335       335       335       335



Back to Top



CCE (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



CDA (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272



Back to Top



CEU (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



CGN (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



CHH (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235



Back to Top



CHI (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



CHN (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



CHT (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



CHU (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



CIN (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



CIT (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925



Back to Top



CJP (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,214    10,214    10,214    10,214    10,214    10,214    10,214    10,214



Back to Top



CKH (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



CLI (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



CLP (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



CMB (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



CNC (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



COG (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     493       493



Back to Top



COL (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



COS (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



CPC (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     586       586       586       586       586       586       586       586       586       586



Back to Top



CPI (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CSA (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



CSE (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



CTB (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642



Back to Top



CTC (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     775       775       775       775       775       775       775       775       775       775



Back to Top



CTS (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



CUS (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177

6.25C              14,177    14,177    14,177    14,177    14,199    14,217    14,191    14,221    14,204    14,297    14,294    14,582    14,411    14,934    16,006    16,384    16,662    17,041    17,232    17,630
6.25P                  10       708        10       708        10       708        10       708        20       708        90     1,691       180     2,654     2,280     6,602     3,340     7,986     4,270     9,037

6.30C              14,177    14,177    14,177    14,177    14,200    14,220    14,191    14,225    14,229    14,354    14,345    14,679    14,524    15,108    16,275    16,570    16,940    17,226    17,518    17,818
6.30P                  10       708        10       708        20       708        10       708        40     1,021       130     2,102       270     3,270     2,870     7,378     4,070     8,759     5,100     9,796

6.35C              14,177    14,177    14,177    14,177    14,209    14,233    14,203    14,249    14,253    14,405    14,419    14,796    14,671    15,295    16,522    16,732    17,186    17,387    17,768    17,980
6.35P                  10       708        10       708        30       708        20       708        60     1,322       190     2,610       390     3,959     3,560     8,171     4,910     9,538     6,040    10,554

6.40C              14,177    14,177    14,177    14,177    14,220    14,245    14,215    14,272    14,290    14,467    14,526    14,933    14,868    15,501    16,736    16,871    17,389    17,516    17,973    18,110
6.40P                  10       708        10       708        40       748        30       835        90     1,699       280     3,226       560     4,752     4,380     8,981     5,890    10,324     7,120    11,312

6.45C              14,177    14,177    14,177    14,177    14,229    14,257    14,227    14,293    14,338    14,538    14,672    15,086    15,135    15,723    16,897    16,973    17,532    17,607    18,114    18,203
6.45P                  10       708        10       708        50       936        40     1,066       130     2,147       410     3,954       810     5,669     5,340     9,796     7,010    11,102     8,330    12,056

6.50C              14,177    14,177    14,177    14,177    14,248    14,276    14,249    14,326    14,418    14,628    14,860    15,247    15,447    15,938    16,985    17,033    17,593    17,657    18,177    18,254
6.50P                  10       708        10       708        70     1,218        60     1,411       200     2,749       590     4,784     1,140     6,660     6,460    10,609     8,280    11,864     9,423    12,779

6.55C              14,177    14,177    14,188    14,195    14,265    14,293    14,293    14,374    14,531    14,732    15,088    15,408    15,800    16,140    16,978    17,043    17,561    17,657    18,151    18,258
6.55P                  10       708        10       752        90     1,540       100     1,915       310     3,495       840     5,724     1,600     7,749     7,740    11,404     9,391    12,603    10,441    13,478

6.60C              14,177    14,177    14,189    14,197    14,296    14,316    14,342    14,419    14,675    14,836    15,353    15,559    16,127    16,301    16,860    16,998    17,423    17,602    18,026    18,213
6.60P                  10       954        10     1,086       130     2,017       150     2,499       470     4,374     1,200     6,792     2,200     8,888     8,990    12,172    10,444    13,309    11,459    14,141

6.65C              14,177    14,177    14,207    14,209    14,328    14,337    14,411    14,470    14,846    14,934    15,591    15,676    16,340    16,398    16,618    16,892    17,168    17,490    17,794    18,111
6.65P                  10     1,419        30     1,840       180     2,601       230     3,258       720     5,429     1,700     7,960     2,990    10,065    10,086    12,902    11,489    13,975    12,458    14,766

6.70C              14,177    14,177    14,220    14,216    14,361    14,354    14,498    14,516    14,982    15,001    15,694    15,727    16,295    16,401    16,244    16,719    16,793    17,317    17,450    17,956
6.70P                  10     2,170        50     2,763       260     3,380       370     4,254     1,080     6,622     2,370     9,190     4,010    11,243    11,177    13,588    12,507    14,595    13,422    15,346

6.75C              14,180    14,176    14,227    14,216    14,362    14,354    14,543    14,538    14,953    14,999    15,477    15,675    15,828    16,280    15,735    16,478    16,296    17,082    16,996    17,742
6.75P                  10     3,346       110     4,065       400     4,536       590     5,471     1,620     7,961     3,280    10,460     5,300    12,382    12,228    14,220    13,474    15,163    14,332    15,876

6.80C              14,163    14,172    14,119    14,184    14,211    14,313    14,361    14,493    14,482    14,880    14,693    15,477    14,804    16,002    15,095    16,167    15,684    16,784    16,433    17,470
6.80P                  20     5,024       230     5,640       620     5,951       960     6,950     2,410     9,393     4,480    11,710     6,900    13,438    13,220    14,792    14,371    15,672    15,169    16,353

6.85C              13,939    14,143    13,478    14,064    13,290    14,171    12,760    14,308    12,380    14,574    11,880    15,084    11,880    15,545    14,334    15,787    14,963    16,424    15,771    17,143
6.85P                  60     6,939       480     7,386     1,010     7,553     1,570     8,646     3,530    10,844     6,030    12,882     8,840    14,369    14,127    15,298    15,180    16,122    15,925    16,773

6.90C               9,730    14,024     9,100    13,722     8,960    13,814     8,750    13,861     8,920    14,006     8,850    14,453     9,200    14,886    13,518    15,342    14,200    16,009    15,068    16,764
6.90P                 190     8,877     1,010     9,134     1,680     9,369     2,560    10,455     5,070    12,214     8,000    13,909    11,160    15,140    14,930    15,721    15,881    16,494    16,579    17,122

6.95C               5,190    13,550     5,180    12,899     5,170    13,015     5,320    12,980     6,000    13,100     6,650    13,554     7,200    14,042    12,661    14,853    13,403    15,554    14,328    16,349
6.95P                 650    10,689     2,090    10,693     2,890    11,436     4,130    12,182     7,150    13,394    10,800    14,685    14,160    15,699    15,587    16,070    16,450    16,799    17,110    17,409

7.00C               1,680    11,920     2,230    11,210     2,810    11,383     3,200    11,475     4,110    11,846     4,890    12,470     5,560    13,061    11,789    14,325    12,589    15,066    13,571    15,902
7.00P               2,140    12,382     4,140    12,645     5,530    13,004     7,010    13,407    10,260    14,197    14,040    15,213    15,684    16,066    16,104    16,349    16,896    17,042    17,526    17,639

7.05C                 270    10,473       870     9,657     1,360     9,276     1,810     9,659     2,730    10,415     3,530    11,259     4,230    11,987    10,917    13,769    11,775    14,551    12,807    15,430
7.05P               5,730    13,910     7,780    13,725     9,080    13,890    10,620    14,111    13,880    14,679    15,349    15,521    16,301    16,268    16,497    16,566    17,230    17,230    17,840    17,820

7.10C                  20     8,578       290     7,902       590     7,511       970     7,771     1,770     8,921     2,490     9,981     3,180    10,858    10,069    13,192    10,979    14,020    12,051    14,941
7.10P              10,480    14,167    12,200    14,121    13,310    14,261    14,234    14,430    14,881    14,910    15,740    15,651    16,441    16,332    16,776    16,726    17,462    17,368    18,064    17,953

7.15C                  10     6,590        80     6,039       230     5,798       500     6,014     1,120     7,462     1,730     8,703     2,370     9,723     9,250    12,604    10,203    13,476    11,312    14,439
7.15P              14,177    14,177    14,229    14,213    14,379    14,348    14,564    14,516    15,038    14,971    15,679    15,650    16,276    16,293    16,958    16,837    17,611    17,464    18,207    18,046

7.20C                  10     4,686        20     4,248        80     4,177       250     4,507       690     6,106     1,180     7,467     1,740     8,602     8,472    12,011     9,461    12,927    10,596    13,929
7.20P              14,177    14,177    14,203    14,211    14,278    14,321    14,458    14,491    14,881    14,929    15,410    15,561    15,958    16,180    17,059    16,908    17,690    17,522    18,284    18,105

7.25C                  10     3,145        10     2,803        30     2,818       120     3,278       420     4,909       800     6,328     1,270     7,538     7,736    11,419     8,752    12,376     9,905    13,414
7.25P              14,177    14,177    14,177    14,177    14,217    14,276    14,329    14,426    14,667    14,834    15,104    15,421    15,604    16,019    17,094    16,941    17,708    17,548    18,306    18,133

7.30C                  10     2,082        10     1,871        10     1,763        60     2,363       260     3,912       530     5,284       920     6,546     6,940    10,834     8,085    11,830     9,252    12,902
7.30P              14,177    14,177    14,177    14,177    14,191    14,236    14,256    14,362    14,500    14,727    14,832    15,256    15,276    15,834    17,077    16,945    17,681    17,545    18,283    18,134

7.35C                  10     1,403        10     1,279        10     1,214        30     1,681       150     3,035       350     4,370       650     5,613     6,200    10,259     7,461    11,293     8,631    12,394
7.35P              14,177    14,177    14,177    14,177    14,177    14,177    14,217    14,309    14,370    14,612    14,624    15,091    14,986    15,632    17,020    16,924    17,617    17,521    18,224    18,113

7.40C                  10       974        10       903        10       901        10     1,067        90     2,355       230     3,584       470     4,811     5,540     9,699     6,770    10,762     8,047    11,894
7.40P              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,254    14,296    14,518    14,477    14,935    14,776    15,445    16,930    16,881    17,524    17,476    18,137    18,073

7.45C                  10       708        10       708        10       746        10       891        50     1,775       150     2,915       330     4,072     4,960     9,158     6,150    10,248     7,494    11,402
7.45P              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,246    14,244    14,430    14,374    14,794    14,604    15,260    16,821    16,824    17,411    17,417    18,028    18,018

7.50C                  10       708        10       708        10       708        10       755        30     1,357        90     2,302       230     3,422     4,440     8,635     5,590     9,750     6,960    10,923
7.50P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,217    14,369    14,297    14,660    14,478    15,090    16,698    16,754    17,283    17,345    17,904    17,951

7.55C                  10       708        10       708        10       708        10       708        20     1,065        60     1,863       160     2,860     3,980     8,134     5,090     9,270     6,410    10,459
7.55P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,328    14,257    14,566    14,387    14,939    16,565    16,674    17,147    17,266    17,770    17,873

7.60C                  10       708        10       708        10       708        10       708        10       763        40     1,501       110     2,375     3,570     7,654     4,630     8,801     5,900    10,004
7.60P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,280    14,231    14,487    14,322    14,806    16,428    16,587    17,005    17,176    17,627    17,787

7.65C                  10       708        10       708        10       708        10       708        10       708        20     1,105        80     1,998     3,210     7,200     4,230     8,360     5,440     9,566
7.65P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,273    14,204    14,395    14,284    14,705    16,291    16,497    16,863    17,085    17,481    17,695

7.70C                  10       708        10       708        10       708        10       708        10       708        10       809        50     1,599     2,890     6,768     3,860     7,932     5,030     9,149
7.70P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,330    14,244    14,592    16,156    16,404    16,719    16,988    17,336    17,601

7.75C                  10       708        10       708        10       708        10       708        10       708        10       731        40     1,380     2,600     6,356     3,530     7,525     4,650     8,744
7.75P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,320    14,231    14,536    16,023    16,307    16,579    16,889    17,190    17,502

7.80C                  10       708        10       708        10       708        10       708        10       708        10       708        30     1,165     2,350     5,973     3,230     7,135     4,310     8,359
7.80P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,310    14,217    14,479    15,900    16,214    16,442    16,789    17,049    17,403

7.85C                  10       708        10       708        10       708       -         -          10       708        10       708        20       944     2,120     5,605     2,970     6,773     3,990     7,983
7.85P              14,177    14,177    14,177    14,177    14,177    14,177       -         -      14,177    14,177    14,177    14,177    14,204    14,418    15,777    16,118    16,315    16,692    16,908    17,300

7.90C                  10       708        10       708        10       708       -         -          10       708        10       708        10       708     1,920     5,265     2,720     6,417       -         -  
7.90P              14,177    14,177    14,177    14,177    14,177    14,177       -         -      14,177    14,177    14,177    14,177    14,191    14,346    15,664    16,026    16,186    16,593       -         -  

7.95C                 -         -         -         -          10       708       -         -          10       708        10       708        10       708     1,740     4,943       -         -         -         -  
7.95P                 -         -         -         -      14,177    14,177       -         -      14,177    14,177    14,177    14,177    14,191    14,337    15,558    15,937       -         -         -         -  

8.00C                 -         -         -         -          10       708       -         -          10       708        10       708        10       708       -         -         -         -         -         -  
8.00P                 -         -         -         -      14,177    14,177       -         -      14,177    14,177    14,177    14,177    14,191    14,329       -         -         -         -         -         -  

8.05C                 -         -         -         -          10       708       -         -          10       708        10       708        10       708       -         -         -         -         -         -  
8.05P                 -         -         -         -      14,177    14,177       -         -      14,177    14,177    14,177    14,177    14,177    14,177       -         -         -         -         -         -  

8.10C                 -         -         -         -          10       708       -         -          10       708        10       708        10       708       -         -         -         -         -         -  
8.10P                 -         -         -         -      14,177    14,177       -         -      14,177    14,177    14,177    14,177    14,177    14,177       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     865       865       865       865       865       865       865       865       865       865



Back to Top



DHS (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



EAN (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



EMN (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



EVG (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     168       168



Back to Top



FEM (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



GAH (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



GDR (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985



Back to Top



GDU (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



GHL (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



GLI (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



GLX (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



GWM (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245



Back to Top



HB1 (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



HB3 (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



HBI (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592



Back to Top



HCF (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337



Back to Top



HDO (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     998       998       998       998       998       998       998       998       998       998



Back to Top



HEH (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



HEX (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



HGT (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154



Back to Top



HHI (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251230              260102              260109              260129              260226              260330              260429              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685

3900C              45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      46,067    47,062       -         -      49,976    51,838       -         -         -         -  
3900P                  50     2,284       -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         300     3,376       -         -       5,100    11,723       -         -         -         -  

4000C              45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      46,128    47,211       -         -      50,280    52,163       -         -         -         -  
4000P                  50     2,284       -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         350     3,743       -         -       5,550    12,400       -         -         -         -  

4100C              45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      46,248    47,445       -         -      50,606    52,501       -         -         -         -  
4100P                  50     2,284       -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         450     4,298       -         -       6,050    13,109       -         -         -         -  

4200C              45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,749    45,998       -         -      46,366    47,664       -         -      50,925    52,832       -         -         -         -  
4200P                  50     2,284       -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         550     4,829       -         -       6,550    13,813       -         -         -         -  

4300C              45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,011       -         -      46,483    47,876       -         -      51,263    53,174       -         -         -         -  
4300P                  50     2,284       -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         650     5,346       -         -       7,100    14,544       -         -         -         -  

4400C              45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,024       -         -      46,652    48,146       -         -      51,596    53,507       -         -         -         -  
4400P                  50     2,284       -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         800     5,995       -         -       7,650    15,271       -         -         -         -  

4500C              45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,811    46,180       -         -      46,818    48,401       -         -      51,944    53,849       -         -         -         -  
4500P                  50     2,284       -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         950     6,622       -         -       8,250    16,021       -         -         -         -  

4600C              45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,813    46,198       -         -      46,983    48,646       -         -      52,304    54,196    55,374    57,503       -         -  
4600P                  50     2,284       -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       1,100     7,236       -         -       8,900    16,792    13,859    21,173       -         -  

4700C              45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,873    46,330       -         -      47,195    48,933       -         -      52,658    54,535    55,790    57,892       -         -  
4700P                  50     2,284       -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -         100     2,284       -         -       1,300     7,948       -         -       9,550    17,558    14,598    21,974       -         -  

4800C              45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      45,744    45,854       -         -      45,874    46,353       -         -      47,449    49,252       -         -      53,021    54,878    56,200    58,275       -         -  
4800P                  50     2,284       -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -         150     2,504       -         -       1,550     8,739       -         -      10,250    18,343    15,334    22,769       -         -  

4900C              45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      45,745    45,859       -         -      45,934    46,474       -         -      47,697    49,554       -         -      53,378    55,213    56,616    58,656       -         -  
4900P                  50     2,284       -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -         200     2,936       -         -       1,800     9,505       -         -      10,950    19,121    16,100    23,576       -         -  

5000C              45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      45,745    45,866       -         -      45,994    46,588       -         -      47,982    49,878       -         -      53,742    55,551    57,037    59,040       -         -  
5000P                  50     2,284       -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -         250     3,352       -         -       2,100    10,336       -         -      11,700    19,916    16,894    24,392       -         -  

5200C              45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      45,799    45,962       -         -      46,162    46,870       -         -      48,606    50,543       -         -      54,459    56,209    57,862    59,788       -         -  
5200P                  50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         100     2,284       -         -         400     4,374       -         -       2,800    12,073       -         -      13,250    21,511    18,506    26,022       -         -  

5400C              45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      45,851    46,047       -         -      46,422    47,228    48,642    49,890    49,264    51,199       -         -      55,179    56,860    58,671    60,516       -         -  
5400P                  50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         150     2,284       -         -         650     5,677     3,400    11,878     3,600    13,853       -         -      14,950    23,139    20,166    27,657       -         -  

5500C              45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      45,902    46,125       -         -      46,669    47,542    49,143    50,369    50,002    51,879       -         -      55,890    57,495    59,466    61,226       -         -  
5600P                  50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         200     2,814       -         -         900     6,906     4,200    13,468     4,600    15,764       -         -      16,687    24,791    21,895    29,303       -         -  

5700C              45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              45,685    45,685       -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,994    46,246       -         -      47,023    47,930    49,672    50,851    50,783    52,558       -         -      56,566    58,099    60,233    61,911       -         -  
5800P                  50     2,284       -         -         -         -         -         -         -         -          50     2,284       -         -         300     3,646       -         -       1,300     8,452     5,150    15,158     5,800    17,762       -         -      18,316    26,435    23,664    30,946       -         -  

5900C              45,685    45,685       -         -         -         -         -         -         -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,284       -         -         -         -         -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              45,685    45,685       -         -         -         -         -         -         -         -      45,737    45,779       -         -      46,152    46,422       -         -      47,418    48,325    50,224    51,335    51,574    53,217       -         -      57,224    58,686    60,963    62,567       -         -  
6000P                  50     2,284       -         -         -         -         -         -         -         -          50     2,284       -         -         500     4,858       -         -       1,800    10,117     6,300    16,960     7,200    19,811       -         -      20,053    28,104    25,469    32,583       -         -  

6100C              45,685    45,685       -         -         -         -         -         -         -         -      45,737    45,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,284       -         -         -         -         -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              45,685    45,685       -         -         -         -         -         -         -         -      45,738    45,786       -         -      46,291    46,569       -         -      47,862    48,733    50,743    51,786    52,342    53,841       -         -      57,837    59,239    61,653    63,192       -         -  
6200P                  50     2,284       -         -         -         -         -         -         -         -          50     2,284       -         -         700     6,027       -         -       2,450    11,948     7,550    18,778     8,800    21,889       -         -      21,834    29,770    27,310    34,214       -         -  

6300C              45,685    45,685       -         -         -         -         -         -         -         -      45,777    45,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     2,284       -         -         -         -         -         -         -         -          50     2,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              45,685    45,685       -         -         -         -         -         -         -         -      45,779    45,834       -         -      46,464    46,734       -         -      48,318    49,128    51,238    52,213    53,070    54,426       -         -      58,405    59,760    62,298    63,786       -         -  
6400P                  50     2,294       -         -         -         -         -         -         -         -          50     2,656       -         -       1,000     7,463       -         -       3,250    13,897     9,000    20,666    10,650    23,998       -         -      23,679    31,439    29,197    35,839       -         -  

6500C              45,685    45,685       -         -         -         -         -         -         -         -      45,811    45,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     2,681       -         -         -         -         -         -         -         -         100     3,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              45,685    45,685       -         -         -         -         -         -         -         -      45,814    45,873       -         -      46,643    46,898       -         -      48,785    49,517    51,681    52,604    53,713    54,951       -         -      58,913    60,242    62,889    64,346    66,478    67,977
6600P                  50     3,141       -         -         -         -         -         -         -         -         150     4,170       -         -       1,400     9,105       -         -       4,300    16,026    10,650    22,602    12,700    26,095       -         -      25,561    33,097    31,111    37,451    35,706    40,994

6700C              45,685    45,685       -         -         -         -         -         -         -         -      45,863    45,916       -         -      46,728    46,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     3,689       -         -         -         -         -         -         -         -         250     5,091       -         -       1,650    10,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              45,685    45,685       -         -         -         -         -         -         -         -      45,883    45,936       -         -      46,805    47,051       -         -      49,182    49,852    52,044    52,947    54,256    55,419       -         -      59,359    60,687    63,417    64,866    67,082    68,566
6800P                  50     4,337       -         -         -         -         -         -         -         -         300     5,830       -         -       1,950    10,988       -         -       5,500    18,187    12,500    24,562    15,050    28,198       -         -      27,515    34,754    33,045    39,047    37,641    42,562

6900C              45,685    45,685       -         -         -         -         -         -         -         -      45,900    45,952       -         -      46,862    47,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     5,104       -         -         -         -         -         -         -         -         350     6,626       -         -       2,250    11,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,685    45,685    45,685    45,685       -         -      45,669    45,677    45,742    45,757    45,920    45,975       -         -      46,903    47,169    48,187    48,658    49,490    50,139    52,303    53,235    54,661    55,814    57,381    58,659    59,723    61,085    63,877    65,348    67,623    69,120
7000P                  50     6,006        50     6,183       -         -          50     6,378       200     7,050       450     7,595       -         -       2,650    13,052     5,200    17,561     7,000    20,464    14,600    26,548    17,650    30,270    26,151    33,932    29,494    36,391    35,012    40,627    39,587    44,112

7100C              45,685    45,685    45,685    45,685    45,685    45,685    45,665    45,677    45,729    45,755    45,927    45,992       -         -      46,911    47,208    48,224    48,729    49,590    50,256       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     7,058        50     7,209        50     7,348        50     7,373       250     8,101       600     8,683       -         -       3,050    14,132     5,850    18,681     7,850    21,620       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,685    45,685    45,685    45,685    45,685    45,685    45,609    45,656    45,708    45,752    45,912    45,999       -         -      46,882    47,234    48,219    48,783    49,644    50,349    52,429    53,456    54,906    56,129    57,585    58,956    60,000    61,436    64,258    65,784    68,096    69,633
7200P                  50     8,273        50     8,392        50     8,512        50     8,515       300     9,226       750     9,795       -         -       3,550    15,309     6,600    19,846     8,750    22,774    16,900    28,527    20,550    32,307    28,207    35,617    31,509    38,012    36,988    42,186    41,539    45,638

7300C              45,685    45,685    45,685    45,685    45,685    45,685    45,595    45,654    45,652    45,736    45,874    45,998       -         -      46,809    47,241    48,164    48,813    49,648    50,422       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     9,657        50     9,739        50     9,836       100    10,073       400    10,524       900    10,952       -         -       4,050    16,470     7,400    21,017     9,750    23,946       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,685    45,685    45,685    45,685    45,685    45,685    45,504    45,629    45,571    45,713    45,778    45,978       -         -      46,675    47,225    48,048    48,821    49,594    50,470    52,398    53,600    54,966    56,356    57,676    59,195    60,178    61,735    64,555    66,176    68,492    70,104
7400P                  50    11,206        50    11,250        50    11,323       150    11,616       500    11,872     1,150    12,237       -         -       4,650    17,704     8,300    22,217    10,850    25,126    19,400    30,487    23,700    34,283    30,321    37,285    33,567    39,612    38,974    43,721    43,493    47,144

7500C              45,685    45,685    45,685    45,685    45,685    45,685    45,384    45,600    45,458    45,685    45,636    45,944       -         -      46,463    47,181    47,868    48,801    49,476    50,490       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    12,906        50    12,914        50    12,963       200    13,212       600    13,290     1,400    13,551       -         -       5,350    18,995     9,250    23,414    12,000    26,291       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,685    45,685    45,685    45,685    45,685    45,685    45,227    45,568    45,223    45,621    45,416    45,887       -         -      46,173    47,108    47,612    48,752    49,291    50,481    52,181    53,661    54,825    56,490    57,640    59,372    60,245    61,980    64,759    66,519    68,804    70,532
7600P                  50    14,729        50    14,707        50    14,736       250    14,882       800    14,836     1,700    14,926       -         -       6,100    20,294    10,300    24,624    13,200    27,443    22,200    32,434    27,150    36,195    32,461    38,925    35,630    41,183    40,979    45,229    45,447    48,623

7700C              45,685    45,685    45,685    45,685    45,685    45,685    45,019    45,532    44,919    45,545    45,073    45,794       -         -      45,795    47,004    47,278    48,671    49,026    50,441       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    16,640        50    16,598        50    16,611       300    16,631     1,000    16,420     2,100    16,360       -         -       6,900    21,603    11,400    25,828    14,550    28,604       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,685    45,685    45,685    45,685    45,685    45,685    44,628    45,462    44,475    45,439    44,605    45,669       -         -      45,295    46,858    46,855    48,556    48,684    50,369    51,756    53,630    54,474    56,527    57,462    59,482    60,190    62,164    64,858    66,812    69,027    70,914
7800P                  50    18,604        50    18,549        50    18,554       400    18,456     1,250    18,057     2,550    17,827       -         -       7,850    22,963    12,600    27,034    15,950    29,742    25,250    34,341    30,084    38,031    34,633    40,533    37,706    42,724    42,970    46,709    47,394    50,074

7900C              45,685    45,685    45,685    45,685    44,950    45,629    43,997    45,353    43,859    45,297    43,963    45,495       -         -      44,684    46,675    46,335    48,404    48,260    50,263       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    20,589        50    20,531        50    20,532       550    20,311     1,550    19,733     3,100    19,319       -         -       8,850    24,319    13,900    28,238    17,450    30,869       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              45,685    45,685    45,685    45,685    44,613    45,628    43,178    45,233    42,977    45,096    43,149    45,279       -         -      43,941    46,444    45,717    48,213    47,749    50,121    51,102    53,499    53,906    56,466    57,130    59,521    60,001    62,286    64,845    67,049    69,149    71,246
8000P                  50    22,583        50    22,523        50    22,523       700    22,193     1,950    21,430     3,700    20,831       -         -       9,950    25,683    15,300    29,434    19,050    31,978    28,056    36,199    32,767    39,785    36,810    42,102    39,792    44,230    44,967    48,155    49,332    51,494

8100C              41,400    45,685    41,550    45,685    41,650    45,571    41,976    45,067    41,837    44,848    42,082    44,991       -         -      43,060    46,165    44,993    47,981    47,155    49,945       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    24,578        50    24,518       100    24,498       900    24,080     2,400    23,140     4,450    22,344       -         -      11,150    27,050    16,800    30,616    20,700    33,062       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              36,400    45,685    36,550    45,685    36,700    45,509    38,050    44,815    40,304    44,507    40,771    44,636       -         -      42,030    45,834    44,165    47,705    46,468    49,728    50,204    53,262    53,120    56,305    56,627    59,484    59,669    62,341    64,711    67,230    69,166    71,530
8200P                  50    26,573        50    26,513       150    26,473     1,200    25,942     3,000    24,829     5,300    23,850       -         -      12,450    28,414    18,400    31,780    22,500    34,127    30,647    37,994    35,408    41,448    39,000    43,626    41,868    45,694    46,942    49,565    51,248    52,884

8300C              31,400    45,685    31,550    45,685    31,800    45,390    33,450    44,469    36,750    44,105    39,195    44,210       -         -      40,842    45,442    43,228    47,386    45,696    49,477       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    28,568        50    28,508       250    28,428     1,600    27,773     3,650    26,517     6,250    25,349       -         -      13,900    29,773    20,100    32,922    24,350    35,165       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              26,400    45,685    26,600    45,619    26,950    45,206    28,900    44,054    32,600    43,570    36,400    43,677       -         -      39,502    44,992    42,187    47,020    44,836    49,183    49,050    52,912    52,124    56,042    55,943    59,367    59,179    62,325    64,445    67,349    69,068    71,758
8400P                  50    30,563        50    30,503       400    30,363     2,050    29,587     4,500    28,145     7,400    26,800       -         -      15,450    31,111    21,900    34,040    26,350    36,174    33,240    39,717    37,974    43,013    41,168    45,101    43,924    47,115    48,893    50,937    53,145    54,237

8500C              21,400    45,685    21,650    45,553    22,200    44,899    24,550    43,455    28,600    42,915    32,650    43,061       -         -      38,008    44,475    41,039    46,608    43,893    48,852       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    32,558       100    32,478       650    32,259     2,700    31,321     5,500    29,724     8,650    28,230       -         -      17,150    32,428    23,800    35,127    28,400    37,153       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              16,450    45,619    16,800    45,355    17,600    44,403    20,400    42,654    24,800    42,106    29,100    42,325       -         -      36,350    43,895    39,788    46,148    42,873    48,481    47,636    52,444    50,927    55,680    55,067    59,165    58,525    62,234    64,038    67,405    68,846    71,931
8600P                  50    34,553       250    34,413     1,050    34,094     3,550    32,977     6,700    31,231    10,100    29,806       -         -      18,950    33,712    25,800    36,186    30,371    38,097    35,827    41,355    40,426    44,479    43,307    46,520    45,952    48,485    50,817    52,265    55,008    55,554

8700C              11,550    45,486    12,050    45,023    13,200    43,650    16,500    41,601    21,200    41,135    25,750    41,469       -         -      33,300    43,244    38,446    45,637    41,773    48,071       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 150    36,508       500    36,309     1,650    35,850     4,650    34,533     8,100    32,662    11,750    31,588       -         -      20,900    34,960    27,950    37,208    31,902    39,010       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               6,850    45,087     7,700    44,162     9,250    42,340    12,850    40,271    17,850    39,970    22,600    40,486       -         -      30,400    42,521    37,003    45,080    40,603    47,621    45,958    51,856    49,543    55,220    53,986    58,873    57,692    62,067    63,479    67,396    68,491    72,046
8800P                 450    38,383     1,150    38,044     2,700    37,426     6,000    35,989     9,750    33,996    13,600    33,317       -         -      23,000    36,165    30,150    38,194    33,412    39,886    38,349    42,901    42,751    45,841    45,400    47,878    47,935    49,804    52,697    53,548    56,834    56,830

8900C               2,850    43,757     4,000    42,440     5,850    40,341     9,650    38,515    14,750    38,603    19,650    39,374       -         -      27,650    41,727    35,150    44,469    39,375    47,132       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               1,450    41,895     2,450    40,378     4,300    38,782     7,800    37,266    11,650    35,233    15,650    34,977       -         -      25,250    37,318    32,021    39,140    34,901    40,720       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 850    39,768     1,850    39,002     3,600    38,304     7,400    36,907    11,950    37,009    16,900    38,129       -         -      25,350    40,850    32,650    43,810    38,083    46,605    44,036    51,143    47,991    54,665    52,695    58,488    56,675    61,817    62,760    67,315    67,994    72,097
9000P               4,450    44,555     5,300    43,228     7,050    41,098    10,550    38,270    13,850    36,915    17,900    36,553       -         -      27,950    38,365    33,646    40,036    36,344    41,521    40,785    44,342    44,923    47,099    47,431    49,166    49,863    51,061    54,527    54,781    58,614    58,062

9100C                 150    37,625       700    37,466     2,100    36,907     5,600    35,630     9,950    35,118    14,800    36,715       -         -      23,250    39,919    30,450    43,105    36,785    46,044       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               8,750    45,486     9,150    44,755    10,550    43,002    13,750    40,103    16,850    38,506    20,800    37,895       -         -      30,850    39,330    35,250    40,862    37,753    42,266       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    35,670       200    35,670     1,150    35,291     4,150    34,214     8,200    33,128    12,900    35,225       -         -      21,250    38,942    28,400    42,361    35,050    45,448    42,043    50,327    46,314    54,023    51,210    58,009    55,467    61,481    61,871    67,163    67,348    72,086
9200P              13,600    45,685    13,650    45,419    14,600    44,214    17,300    41,579    20,100    39,888    23,900    39,102       -         -      33,577    40,228    36,783    41,630    39,098    42,966    43,093    45,599    46,922    48,239    49,373    50,367    51,715    52,254    56,293    55,962    60,336    59,243

9300C                  50    33,675        50    33,735       600    33,516     3,050    32,659     6,750    31,735    11,200    33,671       -         -      19,400    37,922    26,500    41,586    33,050    44,823       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              18,600    45,685    18,500    45,619    19,050    44,918    21,200    42,706    23,650    41,039    27,200    40,173       -         -      35,372    41,051    38,232    42,339    40,370    43,624       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    31,680        50    31,740       300    31,640     2,250    30,986     5,500    30,273     9,700    32,072       -         -      17,650    36,860    24,650    40,775    31,150    44,170    39,965    49,418    44,513    53,294    49,521    57,433    54,085    61,062    60,830    66,937    66,557    72,007
9400P              23,600    45,685    23,450    45,685    23,750    45,302    25,400    43,526    27,400    42,017    30,700    41,111       -         -      37,049    41,811    39,590    43,006    41,569    44,239    45,165    46,721    48,732    49,279    51,201    51,488    53,471    53,364    57,974    57,063    61,983    60,359

9500C                  50    29,685        50    29,745       150    29,705     1,600    29,256     4,450    28,747     8,350    30,441       -         -      16,050    35,769    22,900    39,931    29,350    43,491       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              28,600    45,685    28,450    45,685    28,600    45,495    29,750    44,179    31,350    42,827    34,350    41,937       -         -      38,595    42,497    40,853    43,622    42,689    44,811       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    27,690        50    27,750        50    27,750     1,150    27,452     3,600    27,166     7,200    28,806       -         -      14,600    34,655    21,300    39,070    27,600    42,783    37,811    48,423    42,633    52,491    47,640    56,760    52,509    60,554    59,611    66,635    65,612    71,861
9600P              33,600    45,685    33,450    45,685    33,500    45,621    34,300    44,630    35,500    43,476    37,543    42,637       -         -      39,997    43,110    42,012    44,182    43,731    45,349    46,992    47,721    50,343    50,208    52,892    52,521    55,115    54,404    59,560    58,106    63,542    61,414

9700C                  50    25,695        50    25,755        50    25,755       850    25,602     2,900    25,555     6,200    27,181       -         -      13,250    33,519    19,750    38,177    25,950    42,054       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              38,600    45,685    38,450    45,685    38,500    45,622    39,000    44,931    39,800    43,999    39,321    43,232       -         -      41,259    43,663    43,076    44,701    44,693    45,843       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    23,701        50    23,761        50    23,763       600    23,747     2,300    23,933     5,300    25,558       -         -      12,000    32,368    18,300    37,266    24,400    41,305    35,150    47,355    40,676    51,613    45,568    55,985    50,760    59,957    58,226    66,255    64,505    71,645
9800P              43,600    45,685    43,450    45,685    43,450    45,685    42,833    45,172    41,583    44,431    40,844    43,750       -         -      42,380    44,158    44,037    45,174    45,569    46,299    48,572    48,596    51,756    51,044    54,432    53,467    56,626    55,362    61,036    59,081    65,009    62,415

9900C                  50    21,713        50    21,776        50    21,780       400    21,889     1,850    22,306     4,550    23,986       -         -      10,850    31,207    16,950    36,339    22,900    40,535       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              45,685    45,685    45,685    45,685    45,685    45,685    44,050    45,358    42,865    44,749    42,091    44,171       -         -      43,363    44,598    44,896    45,601    46,370    46,721       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    19,743        50    19,814        50    19,826       300    20,047     1,500    20,701     3,850    22,409       -         -       9,800    30,040    15,700    35,401    21,500    39,752    32,100    46,224    38,681    50,671    43,330    55,109    48,837    59,271    56,673    65,796    63,226    71,355
10000P             45,685    45,685    45,685    45,685    45,685    45,685    44,698    45,451    43,796    44,989    43,139    44,544       -         -      44,210    44,985    45,654    45,983    47,087    47,104    49,912    49,360    52,971    51,779    55,798    54,318    57,990    56,239    62,386    59,984    66,374    63,359

10100C                 50    17,819        50    17,905        50    17,931       200    18,230     1,150    19,112     3,300    20,932       -         -       8,850    28,882    14,500    34,445    20,200    38,959       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,685    45,685    45,685    45,685    45,685    45,685    45,173    45,539    44,549    45,212    43,937    44,831       -         -      44,928    45,322    46,323    46,331    47,721    47,449       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    15,973        50    16,082        50    16,128       150    16,485       950    17,594     2,800    19,481       -         -       8,000    27,738    13,400    33,488    18,900    38,139    29,300    45,039    35,900    49,668    39,650    54,132    46,749    58,492    54,936    65,252    61,790    70,994
10200P             45,685    45,685    45,685    45,685    45,685    45,685    45,396    45,583    44,980    45,338    44,576    45,076       -         -      45,523    45,609    46,898    46,637    48,293    47,772    51,018    50,015    53,994    52,424    56,977    55,076    59,194    57,031    63,609    60,822    67,618    64,236

10300C                 50    14,236        50    14,374        50    14,445       100    14,781       750    16,112     2,400    18,133       -         -       7,200    26,590    12,400    32,537    17,750    37,327       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,685    45,685    45,685    45,685    45,685    45,685    45,555    45,622    45,313    45,454    45,041    45,265       -         -      46,019    45,862    47,381    46,903    48,779    48,051       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    12,633        50    12,803        50    12,901        50    13,052       600    14,704     2,000    16,751       -         -       6,450    25,438    11,450    31,576    16,600    36,491    26,750    43,814    33,050    48,612    35,850    53,057    44,000    57,615    53,039    64,627    60,186    70,556
10400P             45,685    45,685    45,685    45,685    45,685    45,685    45,658    45,660    45,520    45,536    45,419    45,436       -         -      46,423    46,081    47,788    47,139    49,206    48,309    51,905    50,569    54,830    52,983    57,948    55,736    60,229    57,743    64,683    61,582    68,735    65,048

10500C                 50    11,178        50    11,382        50    11,505        50    11,664       450    13,313     1,700    15,511       -         -       5,800    24,328    10,550    30,609    15,550    35,658       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,685    45,685    45,685    45,685    45,685    45,685    45,665    45,660    45,668    45,608    45,668    45,557       -         -      46,730    46,260    48,124    47,346    49,562    48,534       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     9,877        50    10,109        50    10,256        50    10,421       350    12,027     1,450    14,356       -         -       5,200    23,227     9,700    29,637    14,550    34,818    24,350    42,541    30,450    47,519    32,250    51,877    40,150    56,651    50,973    63,915    58,404    70,039
10600P             45,685    45,685    45,685    45,685    45,685    45,685    45,670    45,661    45,741    45,652    45,835    45,650       -         -      46,966    46,410    48,396    47,527    49,859    48,733    52,601    51,038    55,484    53,454    58,704    56,297    61,072    58,363    65,599    62,270    69,717    65,796

10700C                 50     8,724        50     8,981        50     9,150        50     9,320       300    10,908     1,250    13,303       -         -       4,650    22,143     8,950    28,694    13,600    33,972       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,685    45,685    45,685    45,685    45,685    45,685    45,674    45,662    45,767    45,673    45,942    45,720       -         -      47,135    46,532    48,598    47,675    50,099    48,908       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     7,710       -         -         -         -          50     8,348       250     9,849     1,050    12,237       -         -       4,200    21,136     8,200    27,723    12,700    33,122    22,200    41,255    28,000    46,379    28,900    50,605    36,500    55,592    47,800    63,119    56,454    69,440
10800P             45,685    45,685       -         -         -         -      45,685    45,685    45,783    45,692    46,014    45,778       -         -      47,241    46,624    48,751    47,804    50,287    49,059    53,109    51,417    55,981    53,850    59,232    56,757    61,717    58,892    66,344    62,875    70,549    66,474

10900C                 50     6,824       -         -         -         -          50     7,494       200     8,833       900    11,299       -         -       3,750    20,105     7,550    26,792    11,900    32,296       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,685    45,685       -         -         -         -      45,685    45,685    45,789    45,706    46,047    45,818       -         -      47,308    46,701    48,849    47,905    50,422    49,183       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     6,051       -         -         -         -          50     6,743       150     7,840       750    10,346       -         -       3,350    19,110     6,950    25,876    11,100    31,447    20,250    39,955    25,700    45,200    25,750    49,232    33,000    54,434    43,950    62,233    54,100    68,764
11000P             45,685    45,685       -         -         -         -      45,685    45,685    45,783    45,718    46,059    45,849       -         -      47,333    46,758    48,905    47,985    50,518    49,291    53,456    51,719    56,326    54,176    59,532    57,118    62,160    59,335    66,909    63,405    71,217    67,075

11100C                 50     5,379       -         -         -         -          50     6,084       100     6,825       650     9,564       -         -       3,000    18,162     6,400    24,977    10,350    30,603       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,685    45,685       -         -         -         -      45,685    45,685    45,767    45,725    46,055    45,866       -         -      47,328    46,797    48,924    48,046    50,573    49,378       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     4,794       -         -         -         -          50     5,507        50     5,689       550     8,776       -         -       2,700    17,270     5,850    24,055     9,650    29,765    18,450    38,643    23,600    44,001    22,850    47,776    29,750    53,192    40,250    61,255    50,100    68,000
11200P             45,685    45,685       -         -         -         -      45,685    45,685    45,766    45,725    46,039    45,878       -         -      47,300    46,821    48,909    48,094    50,591    49,448    53,666    51,955    56,531    54,431    59,598    57,377    62,386    59,681    67,286    63,851    71,716    67,607

11300C                 50     4,286       -         -         -         -          50     4,999        50     5,165       450     7,969       -         -       2,400    16,357     5,350    23,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             45,685    45,685       -         -         -         -      45,685    45,685    45,737    45,724    46,011    45,885       -         -      47,249    46,834    48,865    48,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     3,843       -         -         -         -          50     4,551        50     4,704       400     7,404       -         -       2,150    15,514     4,900    22,284     8,400    28,126    16,800    37,325    21,650    42,780       -         -      26,700    51,860    36,750    60,193    46,300    67,155
11400P             45,685    45,685       -         -         -         -      45,685    45,685    45,736    45,722    45,992    45,885       -         -      47,188    46,835    48,800    48,139    50,536    49,535    53,757    52,129    56,614    54,625       -         -      62,399    59,935    67,464    64,213    72,032    68,058

11500C                 50     3,456       -         -         -         -          50     4,157        50     4,297       350     6,846       -         -       1,900    14,651     4,500    21,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             45,685    45,685       -         -         -         -      45,685    45,685    45,736    45,722    45,968    45,883       -         -      47,109    46,827    48,717    48,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     3,118       -         -         -         -          50     3,809        50     3,938       300     6,288       -         -       1,700    13,874     4,150    20,656     7,300    26,521    15,300    36,013    19,850    41,545       -         -      23,800    50,426    33,450    59,045    42,600    66,218
11600P             45,685    45,685       -         -         -         -      45,685    45,685    45,734    45,722    45,943    45,879       -         -      47,031    46,813    48,626    48,132    50,384    49,566    53,745    52,247    56,588    54,762       -         -      62,198    60,100    67,438    64,489    72,160    68,436

11700C                 50     2,822       -         -         -         -          50     3,499       -         -         250     5,722       -         -       1,500    13,079     3,800    19,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             45,685    45,685       -         -         -         -      45,685    45,685       -         -      45,912    45,871       -         -      46,941    46,790    48,515    48,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     2,562       -         -         -         -          50     3,225       -         -         200     5,137       -         -       1,350    12,391     3,450    19,017     6,300    24,924    13,900    34,694    18,200    40,304       -         -      21,150    48,926    30,300    57,805    39,100    65,199
11800P             45,685    45,685       -         -         -         -      45,685    45,685       -         -      45,879    45,861       -         -      46,862    46,766    48,389    48,087    50,154    49,549    53,646    52,319    56,470    54,847       -         -      61,793    60,170    67,208    64,679    72,089    68,730

12000C                 50     2,284       -         -         -         -         -         -         -         -         -         -         -         -       1,050    10,976       -         -       5,450    23,398    12,650    33,401    16,650    39,046       -         -         -         -         -         -         -         -  
12000P             45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      46,680    46,697       -         -      49,877    49,491    53,480    52,347    56,269    54,886       -         -         -         -         -         -         -         -  

12200C                 50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         850     9,822       -         -       4,750    21,978    11,550    32,152    15,200    37,774       -         -         -         -         -         -         -         -  
12200P             45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      46,536    46,629       -         -      49,587    49,406    53,266    52,338    55,998    54,882       -         -         -         -         -         -         -         -  

12400C                 50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         650     8,621       -         -       4,100    20,565    10,500    30,893    13,900    36,524       -         -         -         -         -         -         -         -  
12400P             45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      46,375    46,542       -         -      49,268    49,293    53,001    52,295    55,676    54,839       -         -         -         -         -         -         -         -  

12600C                 50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         550     7,803       -         -       3,550    19,235     9,550    29,662    12,700    35,280       -         -         -         -         -         -         -         -  
12600P             45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      46,285    46,480       -         -      48,953    49,163    52,707    52,226    55,309    54,762       -         -         -         -         -         -         -         -  

12800C                 50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         400     6,713       -         -       3,050    17,931     8,700    28,471    11,600    34,048       -         -         -         -         -         -         -         -  
12800P             45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      46,144    46,382       -         -      48,631    49,014    52,395    52,134    54,910    54,656       -         -         -         -         -         -         -         -  

13000C                 50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         350     6,135       -         -       2,600    16,656     7,950    27,331    10,600    32,839       -         -         -         -         -         -         -         -  
13000P             45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      46,091    46,334       -         -      48,310    48,849    52,077    52,025    54,491    54,524       -         -         -         -         -         -         -         -  

13200C                 50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         250     5,229       -         -       2,250    15,527     7,250    26,207     9,650    31,619       -         -         -         -         -         -         -         -  
13200P             45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      45,986    46,240       -         -      48,035    48,691    51,746    51,897    54,044    54,367       -         -         -         -         -         -         -         -  

13400C                 50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         200     4,628       -         -       1,950    14,469     6,600    25,102     8,800    30,437       -         -         -         -         -         -         -         -  
13400P             45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      45,930    46,180       -         -      47,781    48,531    51,408    51,755    53,596    54,193       -         -         -         -         -         -         -         -  

13600C                 50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         150     4,000       -         -       1,650    13,369     6,000    24,019     8,000    29,254       -         -         -         -         -         -         -         -  
13600P             45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      45,873    46,112       -         -      47,515    48,352    51,068    51,601    53,134    53,998       -         -         -         -         -         -         -         -  

13800C                 50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         100     3,314       -         -       1,450    12,494     5,500    23,028     7,300    28,130       -         -         -         -         -         -         -         -  
13800P             45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      45,871    46,103       -         -      47,324    48,207    50,758    51,447    52,694    53,797       -         -         -         -         -         -         -         -  

14000C                 50     2,284       -         -         -         -         -         -         -         -         -         -         -         -          50     2,481       -         -       1,200    11,440     5,000    22,012     6,650    27,020       -         -         -         -         -         -         -         -  
14000P             45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      45,811    46,024       -         -      47,080    48,015    50,430    51,276    52,255    53,581       -         -         -         -         -         -         -         -  

14200C                 50     2,284       -         -         -         -         -         -         -         -         -         -         -         -          50     2,362       -         -       1,050    10,663     4,550    21,039     6,050    25,931       -         -         -         -         -         -         -         -  
14200P             45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      45,811    46,016       -         -      46,923    47,876    50,118    51,102    51,823    53,355       -         -         -         -         -         -         -         -  

14400C                 50     2,284       -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -         900     9,864     4,150    20,112     5,500    24,865       -         -         -         -         -         -         -         -  
14400P             45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      45,750    45,918       -         -      46,764    47,724    49,823    50,928    51,403    53,122       -         -         -         -         -         -         -         -  

14600C                 50     2,284       -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -         750     9,032     3,800    19,243     5,000    23,832       -         -         -         -         -         -         -         -  
14600P             45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      45,750    45,912       -         -      46,599    47,559    49,551    50,758    51,000    52,886       -         -         -         -         -         -         -         -  

14800C                 50     2,284       -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -         650     8,377     3,500    18,441     4,550    22,838       -         -         -         -         -         -         -         -  
14800P             45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      45,749    45,907       -         -      46,486    47,430    49,307    50,594    50,619    52,648       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -         550     7,702     3,200    17,625     4,100    21,809       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,749    45,902       -         -      46,370    47,292    49,055    50,421    50,224    52,390       -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322



Back to Top



HHT (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017



Back to Top



HKB (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



HKG (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480



Back to Top



HLD (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,008     1,008     1,008     1,008     1,008     1,008     1,008     1,008     1,008     1,008



Back to Top



HNT (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522



Back to Top



HSB (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



HSI (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251230              260102              260109              260129              260226              260330              260429              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114

10000C            114,114   114,114       -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                 50     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C            114,114   114,114       -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                 50     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C            114,114   114,114       -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                 50     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C            114,114   114,114       -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                 50     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C            114,114   114,114       -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                 50     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C            114,114   114,114       -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                 50     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C            114,114   114,114       -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                 50     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C            114,114   114,114       -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                 50     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C            114,114   114,114       -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                 50     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C            114,114   114,114       -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                 50     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C            114,114   114,114       -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                 50     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C            114,114   114,114       -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                 50     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C            114,114   114,114       -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                 50     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C            114,114   114,114       -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                 50     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C            114,114   114,114       -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                 50     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C            114,114   114,114       -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                 50     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C            114,114   114,114       -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -     114,180   114,499       -         -     114,872   117,013       -         -         -         -         -         -         -         -  
11600P                 50     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         600     7,049       -         -         -         -         -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            114,114   114,114       -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -     114,180   114,513       -         -     115,005   117,306       -         -         -         -         -         -         -         -  
11800P                 50     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         700     7,740       -         -         -         -         -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            114,114   114,114       -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,180   114,526       -         -     115,124   117,585       -         -     124,900   129,595       -         -         -         -  
12000P                 50     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         800     8,418       -         -      12,850    29,792       -         -         -         -  

12100C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            114,114   114,114       -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,180   114,539       -         -     115,297   117,957       -         -     125,458   130,193       -         -         -         -  
12200P                 50     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         950     9,296       -         -      13,700    31,055       -         -         -         -  

12300C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            114,114   114,114       -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,247   114,752       -         -     115,483   118,316       -         -     126,057   130,818       -         -         -         -  
12400P                 50     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -       1,100    10,147       -         -      14,600    32,345       -         -         -         -  

12500C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            114,114   114,114       -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,247   114,765       -         -     115,656   118,662       -         -     126,629   131,417       -         -         -         -  
12600P                 50     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -       1,250    10,985       -         -      15,500    33,635       -         -         -         -  

12700C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            114,114   114,114       -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,247   114,779       -         -     115,882   119,074       -         -     127,227   132,029       -         -         -         -  
12800P                 50     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -       1,450    11,970       -         -      16,450    34,952       -         -         -         -  

12900C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,300   114,965       -         -     116,162   119,540       -         -     127,852   132,640       -         -         -         -  
13000P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         100     5,705       -         -       1,700    13,073       -         -      17,450    36,295       -         -         -         -  

13100C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,300   114,978       -         -     116,401   119,926       -         -     128,478   133,266   136,059   141,538       -         -  
13200P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         150     5,705       -         -       1,900    14,018       -         -      18,500    37,652    30,750    49,316       -         -  

13300C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,366   115,151       -         -     116,720   120,418       -         -     129,103   133,891   136,817   142,256       -         -  
13400P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         200     5,705       -         -       2,200    15,215       -         -      19,550    39,008    32,079    50,779       -         -  

13500C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,433   115,297       -         -     117,053   120,897       -         -     129,754   134,516   137,575   142,975       -         -  
13600P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         250     5,705       -         -       2,500    16,385       -         -      20,700    40,432    33,396    52,242       -         -  

13700C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,486   115,444       -         -     117,372   121,362       -         -     130,393   135,141   138,346   143,693       -         -  
13800P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         300     5,705       -         -       2,800    17,529       -         -      21,850    41,828    34,739    53,732       -         -  

13900C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,552   115,590       -         -     117,731   121,867       -         -     131,031   135,753   139,118   144,411       -         -  
14000P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         350     5,705       -         -       3,150    18,766       -         -      23,000    43,225    36,109    55,221       -         -  

14100C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,180   114,353       -         -     114,672   115,816       -         -     118,143   122,399       -         -     131,696   136,391   139,876   145,116       -         -  
14200P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         450     6,051       -         -       3,550    20,069       -         -      24,250    44,661    37,479    56,711       -         -  

14300C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,180   114,353       -         -     114,725   115,949       -         -     118,582   122,958       -         -     132,374   137,016   140,660   145,821       -         -  
14400P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         500     6,530       -         -       4,000    21,466       -         -      25,550    46,124    38,902    58,227       -         -  

14500C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,180   114,366       -         -     114,845   116,162       -         -     119,021   123,490       -         -     133,026   137,628   141,432   146,526       -         -  
14600P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         600     7,275       -         -       4,450    22,822       -         -      26,850    47,574    40,325    59,730       -         -  

14700C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,180   114,366       -         -     114,951   116,361       -         -     119,540   124,089       -         -     133,691   138,253   142,203   147,217       -         -  
14800P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         700     7,993       -         -       5,000    24,325       -         -      28,200    49,037    41,788    61,246       -         -  

14900C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,180   114,380       -         -     115,058   116,561       -         -     120,045   124,660       -         -     134,369   138,865   142,961   147,909       -         -  
15000P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         800     8,711       -         -       5,550    25,788       -         -      29,600    50,513    43,264    62,776       -         -  

15100C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,233   114,513       -         -     115,231   116,813   116,840   120,045   120,577   125,246       -         -     135,048   139,477   143,733   148,600       -         -  
15200P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         950     9,615     2,350    16,851     6,150    27,318       -         -      31,050    52,003    44,767    64,305       -         -  

15300C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,233   114,526       -         -     115,390   117,066   117,199   120,511   121,149   125,844       -         -     135,713   140,088   144,491   149,279       -         -  
15400P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -       1,100    10,493     2,700    18,181     6,800    28,874       -         -      32,550    53,505    46,270    65,821       -         -  

15500C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,286   114,632       -         -     115,550   117,306   117,545   120,950   121,734   126,443       -         -     136,391   140,700   145,249   149,957       -         -  
15600P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         100     5,705       -         -       1,250    11,371     3,050    19,484     7,500    30,470       -         -      34,100    55,035    47,826    67,364       -         -  

15700C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,300   114,646       -         -     115,749   117,585   117,931   121,429   122,333   127,054       -         -     137,069   141,299   146,007   150,622       -         -  
15800P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         150     5,705       -         -       1,450    12,408     3,450    20,881     8,250    32,106       -         -      35,700    56,551    49,382    68,894       -         -  

15900C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,353   114,739       -         -     115,949   117,851   118,356   121,907   122,998   127,693       -         -     137,734   141,897   146,752   151,274       -         -  
16000P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         200     5,705       -         -       1,650    13,419     3,900    22,330     9,100    33,835       -         -      37,300    58,067    50,952    70,436       -         -  

16100C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,406   114,832       -         -     116,188   118,170   118,808   122,413   123,636   128,305       -         -     138,413   142,482   147,483   151,939       -         -  
16200P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         250     5,705       -         -       1,900    14,550     4,400    23,860     9,950    35,524       -         -      38,889    59,623    52,548    71,966       -         -  

16300C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,459   114,925       -         -     116,468   118,503   119,301   122,931   124,328   128,943       -         -     139,064   143,068   148,228   152,577       -         -  
16400P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         300     5,705       -         -       2,200    15,813     4,950    25,429    10,900    37,293       -         -      40,352    61,153    54,170    73,509       -         -  

16500C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,513   115,005       -         -     116,747   118,822   119,766   123,424   125,020   129,568       -         -     139,716   143,640   148,946   153,216       -         -  
16600P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         350     5,705       -         -       2,500    17,037     5,500    26,972    11,900    39,062       -         -      41,855    62,696    55,806    75,065       -         -  

16700C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,167   114,233       -         -     114,566   115,084       -         -     117,013   119,128   120,298   123,956   125,711   130,180       -         -     140,368   144,211   149,664   153,841       -         -  
16800P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         400     6,184       -         -       2,800    18,234     6,150    28,634    12,950    40,857       -         -      43,411    64,265    57,469    76,608       -         -  

16900C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,167   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,167   114,247       -         -     114,659   115,217       -         -     117,306   119,460   120,857   124,488   126,443   130,818       -         -     141,006   144,770   150,369   154,466       -         -  
17000P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         500     7,009       -         -       3,150    19,551     6,850    30,337    14,100    42,706       -         -      44,967    65,821    59,131    78,150       -         -  

17100C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,167   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,167   114,247       -         -     114,752   115,350       -         -     117,665   119,833   121,415   125,006   127,161   131,430       -         -     141,645   145,329   151,061   155,078       -         -  
17200P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         600     7,820       -         -       3,600    21,027     7,600    32,066    15,300    44,568       -         -      46,563    67,391    60,820    79,693       -         -  

17300C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,167   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,167   114,247       -         -     114,845   115,470       -         -     118,024   120,192   121,987   125,538   127,879   132,029       -         -     142,256   145,874   151,739   155,676       -         -  
17400P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         700     8,631       -         -       4,050    22,490     8,400    33,821    16,550    46,417       -         -      48,172    68,960    62,523    81,236       -         -  

17500C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,167   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,167   114,247       -         -     114,938   115,577       -         -     118,356   120,524   122,572   126,057   128,611   132,640       -         -     142,868   146,406   152,404   156,261       -         -  
17600P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         800     9,429       -         -       4,500    23,926     9,250    35,617    17,900    48,318       -         -      49,795    70,516    64,239    82,779       -         -  

17700C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,220   114,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,220   114,313       -         -     115,058   115,723       -         -     118,755   120,897   123,197   126,602   129,355   133,239       -         -     143,467   146,925   153,056   156,833       -         -  
17800P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         950    10,440       -         -       5,050    25,509    10,200    37,479    19,350    50,247       -         -      51,471    72,099    65,968    84,322       -         -  

17900C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,220   114,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,220   114,326       -         -     115,191   115,869       -         -     119,154   121,269   123,809   127,121   130,074   133,824       -         -     144,052   147,443   153,694   157,405       -         -  
18000P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -       1,100    11,438       -         -       5,650    27,145    11,200    39,341    20,850    52,175       -         -      53,146    73,668    67,710    85,851       -         -  

18100C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,220   114,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,260   114,380       -         -     115,297   116,002       -         -     119,567   121,641   124,434   127,653   130,792   134,409       -         -     144,610   147,935   154,319   157,964       -         -  
18200P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -       1,250    12,422       -         -       6,300    28,821    12,300    41,269    22,450    54,131       -         -      54,835    75,251    69,465    87,394       -         -  

18300C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,260   114,380       -         -     115,377   116,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -       1,350    13,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,260   114,380       -         -     115,483   116,175       -         -     119,992   122,014   125,059   128,158   131,483   134,968       -         -     145,169   148,428   154,918   158,509   163,736   167,460
18400P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -       1,500    13,752       -         -       7,000    30,550    13,450    43,211    24,100    56,072       -         -      56,564    76,834    71,248    88,923    83,497    98,699

18500C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,273   114,393       -         -     115,550   116,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -       1,600    14,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,313   114,433       -         -     115,630   116,321       -         -     120,404   122,373   125,685   128,664   132,175   135,500       -         -     145,701   148,906   155,503   159,041   164,361   168,032
18600P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -       1,700    14,896       -         -       7,750    32,305    14,700    45,193    25,850    58,041       -         -      58,307    78,403    73,030    90,453    85,292   100,202

18700C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,313   114,433       -         -     115,723   116,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -       1,850    15,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,353   114,473       -         -     115,789   116,481       -         -     120,817   122,732   126,296   129,156   132,840   136,032       -         -     146,220   149,372   156,075   159,560   164,973   168,604
18800P                 50     5,705       -         -         -         -          50     5,705       -         -         100     5,705       -         -       1,950    16,186       -         -       8,550    34,087    16,000    47,175    27,700    60,009       -         -      60,076    79,986    74,825    91,982    87,088   101,691

18900C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,353   114,473       -         -     115,882   116,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,705       -         -         -         -          50     5,705       -         -         150     5,705       -         -       2,100    16,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,380   114,513       -         -     115,962   116,641       -         -     121,256   123,091   126,895   129,635   133,478   136,551       -         -     146,712   149,824   156,620   160,065   165,571   169,162
19000P                 50     5,705       -         -         -         -          50     5,705       -         -         200     6,157       -         -       2,250    17,595       -         -       9,450    35,963    17,400    49,183    29,650    61,991       -         -      61,871    81,555    76,647    93,499    88,910   103,181

19100C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,380   114,513       -         -     116,069   116,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,705       -         -         -         -          50     5,705       -         -         250     6,783       -         -       2,450    18,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,419   114,552       -         -     116,162   116,813       -         -     121,668   123,437   127,493   130,100   134,090   137,043       -         -     147,177   150,250   157,152   160,557   166,156   169,694
19200P                 50     5,705       -         -         -         -          50     5,705       -         -         300     7,394       -         -       2,600    19,112       -         -      10,400    37,851    18,900    51,218    31,650    63,959       -         -      63,653    83,125    78,456    95,015    90,706   104,657

19300C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,446   114,579       -         -     116,255   116,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,705       -         -         -         -          50     5,705       -         -         350     7,980       -         -       2,800    19,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,446   114,579       -         -     116,348   116,986       -         -     122,094   123,783   128,052   130,552   134,662   137,508       -         -     147,630   150,675   157,658   161,036   166,702   170,226
19400P                 50     5,705       -         -         -         -          50     5,705       -         -         400     8,565       -         -       3,000    20,721       -         -      11,450    39,820    20,500    53,279    33,750    65,928       -         -      65,489    84,694    80,292    96,531    92,541   106,134

19500C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,486   114,606       -         -     116,441   117,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,705       -         -         -         -          50     5,958       -         -         450     9,150       -         -       3,200    21,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,513   114,632       -         -     116,521   117,146       -         -     122,479   124,102   128,597   130,978   135,207   137,960       -         -     148,055   151,088   158,137   161,501   167,234   170,745
19600P                 50     5,705       -         -         -         -          50     6,317       -         -         500     9,748       -         -       3,400    22,317       -         -      12,550    41,788    22,150    55,328    35,950    67,896       -         -      67,324    86,263    82,114    98,034    94,363   107,597

19700C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,539   114,659       -         -     116,627   117,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     5,758       -         -         -         -          50     6,703       -         -         550    10,347       -         -       3,650    23,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,566   114,685       -         -     116,707   117,292       -         -     122,865   124,421   129,103   131,390   135,713   138,386       -         -     148,454   151,473   158,589   161,940   167,752   171,250
19800P                 50     6,171       -         -         -         -          50     7,115       -         -         600    10,972       -         -       3,850    23,993       -         -      13,750    43,796    23,950    57,416    38,250    69,864       -         -      69,173    87,819    83,962    99,537    96,185   109,060

19900C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,579   114,712       -         -     116,800   117,372   119,833   120,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     6,610       -         -         -         -          50     7,554       -         -         650    11,597       -         -       4,150    24,950     9,200    36,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            114,114   114,114       -         -         -         -     114,114   114,114   114,207   114,233   114,619   114,739       -         -     116,880   117,452   119,952   121,003   123,211   124,700   129,568   131,776   136,178   138,785   143,214   145,994   148,813   151,846   159,028   162,379   168,231   171,729
20000P                 50     7,088       -         -         -         -          50     8,019        50     7,873       750    12,395       -         -       4,400    25,828     9,650    37,412    15,000    45,818    25,800    59,477    40,650    71,820    62,523    82,526    71,061    89,389    85,824   101,026    98,021   110,523

20200C            114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,207   114,233   114,672   114,792       -         -     117,040   117,585   120,192   121,216   123,517   124,980       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     8,152        50     8,631       -         -          50     9,044       100     9,748       900    13,845       -         -       5,000    27,730    10,700    39,487    16,350    47,893       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,233   114,260   114,712   114,818       -         -     117,173   117,718   120,404   121,402   123,796   125,232   130,379   132,481   136,950   139,503   143,786   146,619   149,465   152,551   159,799   163,204   169,136   172,660
20400P                 50     9,389        50     9,855       -         -          50    10,227       150    11,477     1,050    15,348       -         -       5,650    29,672    11,800    41,575    17,800    49,981    29,850    63,653    45,750    75,716    66,340    85,718    74,839    92,488    89,548   103,992   101,691   113,395

20600C            114,114   114,114   114,114   114,114   114,114   114,114   114,127   114,114   114,247   114,273   114,752   114,858       -         -     117,279   117,824   120,564   121,575   124,035   125,458       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    10,826        50    11,265        50    11,650        50    11,584       200    13,206     1,250    17,024       -         -       6,350    31,680    13,000    43,717    19,350    52,096       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            114,114   114,114   114,114   114,114   114,114   114,114   114,127   114,114   114,273   114,286   114,779   114,885       -         -     117,345   117,917   120,670   121,721   124,222   125,671   130,965   133,066   137,508   140,115   144,198   147,164   149,984   153,176   160,464   163,962   169,920   173,538
20800P                 50    12,462        50    12,874        50    13,246        50    13,127       250    15,015     1,450    18,753       -         -       7,150    33,782    14,300    45,898    21,000    54,237    34,300    67,803    51,250    79,560    70,224    88,897    78,669    95,560    93,299   106,918   105,375   116,255

21000C            114,114   114,114   114,114   114,114   114,114   114,114   114,127   114,114   114,273   114,300   114,779   114,912       -         -     117,372   117,997   120,737   121,841   124,355   125,844       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    14,337        50    14,709        50    15,055        50    14,882       300    16,917     1,750    20,708       -         -       8,000    35,923    15,700    48,106    22,750    56,392       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,286   114,313   114,752   114,925       -         -     117,332   118,050   120,724   121,934   124,421   125,990   131,310   133,518   137,827   140,594   144,477   147,616   150,369   153,721   161,009   164,654   170,599   174,349
21200P                 50    16,478        50    16,784        50    17,117        50    16,851       400    19,165     2,050    22,716       -         -       8,950    38,157    17,200    50,353    24,650    58,573    39,200    71,926    57,150    83,337    74,134    92,049    82,553    98,606    97,063   109,818   109,046   119,061

21400C            114,114   114,114   114,114   114,114   114,114   114,114   114,087   114,100   114,273   114,313   114,685   114,912       -         -     117,226   118,064   120,644   121,987   124,408   126,097       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    18,886        50    19,138        50    19,431        50    19,085       500    21,479     2,400    24,831       -         -      10,050    40,498    18,800    52,614    26,600    60,741       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            114,114   114,114   114,114   114,114   114,114   114,114   114,087   114,100   114,233   114,300   114,566   114,885       -         -     117,040   118,050   120,471   122,014   124,328   126,177   131,377   133,837   137,894   140,953   144,571   148,002   150,595   154,200   161,408   165,265   171,157   175,094
21600P                 50    21,585        50    21,758        50    21,998       100    22,171       650    24,019     2,850    27,105       -         -      11,200    42,852    20,550    54,929    28,650    62,909    44,550    76,009    63,450    87,035    78,137    95,174    86,450   101,598   100,827   112,677   112,717   121,841

21800C            114,114   114,114   114,114   114,114   114,114   114,114   114,020   114,087   114,167   114,286   114,380   114,845       -         -     116,760   117,997   120,205   121,987   124,155   126,217       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    24,565        50    24,658        50    24,857       150    25,176       800    26,626     3,300    29,432       -         -      12,450    45,246    22,350    57,216    30,850    65,090       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            114,114   114,114   114,114   114,114   114,114   114,114   113,941   114,060   114,034   114,247   114,100   114,765       -         -     116,388   117,904   119,846   121,934   123,902   126,217   131,111   134,010   137,681   141,192   144,504   148,281   150,662   154,585   161,674   165,811   171,596   175,772
22000P                 50    27,810        50    27,810        50    27,969       200    28,262     1,000    29,419     3,850    31,880       -         -      13,800    47,693    24,350    59,557    33,200    67,284    50,400    80,012    68,894    90,639    82,180    98,247    90,373   104,564   104,591   115,497   116,375   124,581

22200C            114,114   114,114   114,114   114,114   114,114   114,114   113,834   114,034   113,821   114,193   113,715   114,646       -         -     115,882   117,771   119,367   121,814   123,543   126,177       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    31,281        50    31,215        50    31,321       250    31,454     1,250    32,345     4,500    34,420       -         -      15,300    50,207    26,400    61,871    35,600    69,439       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            114,114   114,114   114,114   114,114   114,114   114,114   113,595   113,981   113,515   114,100   113,196   114,499       -         -     115,244   117,585   118,782   121,668   123,091   126,084   130,526   134,037   137,176   141,272   144,225   148,467   150,556   154,878   161,794   166,276   171,889   176,371
22400P                 50    34,952        50    34,832        50    34,899       350    34,885     1,550    35,378     5,200    37,040       -         -      16,900    52,747    28,650    64,225    38,200    71,607    56,700    83,936    73,908    94,137    86,237   101,266    94,323   107,477   108,368   118,263   120,019   127,267

22600C            114,114   114,114   114,114   114,114   114,114   114,114   113,302   113,914   113,010   113,967   112,504   114,286       -         -     114,459   117,345   118,064   121,455   122,532   125,951       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    38,769        50    38,596        50    38,636       450    38,383     1,950    38,530     6,050    39,740       -         -      18,650    55,328    31,000    66,553    40,850    73,748       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            114,114   114,114   114,114   114,114   114,114   114,114   112,797   113,821   112,345   113,808   111,653   114,034       -         -     113,502   117,040   117,212   121,189   121,854   125,778   129,568   133,891   136,378   141,219   143,746   148,561   150,250   155,091   161,741   166,649   172,035   176,903
22800P                 50    42,679        50    42,480        50    42,493       600    41,988     2,400    41,748     6,950    42,506       -         -      20,550    57,934    33,500    68,880    43,700    75,889    63,450    87,740    78,935    97,542    90,307   104,245    98,260   110,336   112,105   120,976   123,636   129,914

23000C            114,114   114,114   114,114   114,114   113,435   114,060   112,172   113,715   111,480   113,595   110,562   113,701       -         -     112,371   116,667   116,228   120,883   121,056   125,552       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    46,629        50    46,417        50    46,430       750    45,672     2,900    45,033     8,000    45,326       -         -      22,600    60,554    36,100    71,194    46,650    78,004       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            114,114   114,114   114,114   114,114   113,209   114,060   111,108   113,542   110,257   113,302   109,206   113,302       -         -     111,068   116,228   115,084   120,498   120,152   125,272   128,238   133,571   135,274   141,033   143,041   148,547   149,744   155,197   161,515   166,954   172,035   177,368
23200P                 50    50,619        50    50,393        50    50,393     1,000    49,409     3,550    48,385     9,200    48,185       -         -      24,800    63,188    38,900    73,495    49,750    80,092    69,944    91,437    83,909   100,814    94,390   107,158   102,197   113,143   115,829   123,636   127,227   132,507

23400C            114,114   114,114   114,114   114,114   112,837   114,060   109,658   113,316   108,674   112,930   107,557   112,823       -         -     109,565   115,723   113,808   120,059   119,128   124,940       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    54,609        50    54,383        50    54,383     1,300    53,173     4,300    51,750    10,550    51,072       -         -      27,150    65,835    41,800    75,770    52,950    82,154       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            110,500   114,114   111,050   114,114   111,150   113,994   107,597   112,996   106,586   112,451   105,602   112,252       -         -     107,849   115,151   112,371   119,567   117,971   124,554   126,549   133,093   133,864   140,687   142,097   148,414   149,039   155,211   161,116   167,167   171,875   177,741
23600P                 50    58,599        50    58,373       100    58,360     1,700    56,937     5,250    55,128    12,050    53,971       -         -      29,650    68,455    44,900    78,031    56,300    84,189    75,331    94,988    88,817   103,952    98,446   110,004   106,094   115,882   119,513   126,243   130,765   135,048

23800C            100,500   114,114   101,050   114,114   101,250   113,887   104,830   112,597   104,059   111,879   103,287   111,560       -         -     105,921   114,473   110,775   118,995   116,694   124,115       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    62,589        50    62,363       200    62,310     2,200    60,674     6,300    58,506    13,750    56,870       -         -      32,350    71,088    48,150    80,265    59,850    86,197       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             90,500   114,114    91,050   114,114    91,350   113,768    96,050   112,092   100,920   111,161   100,614   110,775       -         -     103,793   113,728   109,033   118,370   115,284   123,610   124,474   132,428   132,175   140,208   140,913   148,162   148,095   155,104   160,517   167,287   171,543   178,033
24000P                 50    66,579        50    66,353       300    66,260     2,800    64,398     7,550    61,858    15,600    59,770       -         -      35,200    73,695    51,550    82,460    63,500    88,165    80,677    98,393    93,618   106,958   102,489   112,784   109,964   118,556   123,158   128,783   134,276   137,522

24200C             80,500   114,114    81,100   114,047    81,550   113,515    86,850   111,414    94,700   110,283    97,542   109,844       -         -     101,425   112,890   107,131   117,665   113,754   123,064       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    70,569        50    70,343       500    70,170     3,600    68,056     9,050    65,143    17,700    62,629       -         -      38,300    76,275    55,150    84,614    67,250    90,094       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             70,500   114,114    71,100   114,047    71,800   113,222    77,850   110,549    86,400   109,246    94,070   108,794       -         -      98,845   111,959   105,083   116,893   112,105   122,453   122,040   131,590   130,180   139,570   139,463   147,802   146,925   154,905   159,719   167,314   171,038   178,259
24400P                 50    74,559        50    74,333       750    74,054     4,600    71,647    10,750    68,388    20,000    65,582       -         -      41,550    78,829    58,850    86,729    70,968    91,982    85,918   101,638    98,273   109,831   106,479   115,470   113,794   121,149   126,735   131,271   137,721   139,955

24600C             60,500   114,114    61,200   113,914    62,200   112,730    69,100   109,432    78,400   107,996    88,000   107,583       -         -      96,065   110,935   102,888   116,042   110,336   121,788       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    78,549       150    78,283     1,150    77,884     5,850    75,131    12,750    71,527    22,550    69,053       -         -      45,000    81,329    62,750    88,804    73,881    93,831       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             50,550   114,047    51,350   113,715    52,850   111,932    60,650   108,035    70,700   106,519    80,800   106,227       -         -      93,073   109,804   100,534   115,124   108,448   121,056   119,274   130,566   127,919   138,798   137,748   147,310   145,515   154,585   158,722   167,234   170,346   178,379
24800P                 50    82,539       300    82,220     1,800    81,622     7,400    78,509    15,050    74,559    25,350    72,498       -         -      48,650    83,790    66,850    90,825    76,780    95,627    91,025   104,724   102,769   112,557   110,403   118,077   117,545   123,676   130,260   133,678   141,099   142,310

25000C             40,600   113,981    41,650   113,316    43,850   110,709    52,550   106,306    63,300   104,817    73,850   104,697       -         -      89,881   108,581    98,060   114,140   106,453   120,271       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                100    86,503       600    86,090     2,800    85,213     9,300    81,741    17,650    77,485    28,400    75,916       -         -      52,550    86,184    71,100    92,794    79,640    97,382       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             30,800   113,715    32,250   112,531    35,250   108,980    44,900   104,139    56,250   102,862    67,250   102,981       -         -      85,650   107,251    95,440   113,076   104,338   119,434   116,175   129,382   125,379   137,881   135,753   146,685   143,852   154,147   157,498   167,061   169,455   178,419
25200P                300    90,413     1,200    89,841     4,200    88,644    11,650    84,787    20,600    80,278    31,800    79,281       -         -      56,600    88,524    74,932    94,709    82,499    99,085    95,946   107,623   107,065   115,138   114,260   120,591   121,229   126,110   133,704   136,019   144,411   144,610

25400C             21,350   112,983    23,400   111,001    27,300   106,453    37,700   101,545    49,600   100,614    60,900   101,093       -         -      79,950   105,814    92,714   111,946   102,117   118,529       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                850    94,190     2,350    93,366     6,250    91,809    14,450    87,660    23,950    82,925    35,450    82,579       -         -      60,900    90,799    78,084    96,558    85,319   100,734       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             12,700   111,188    15,500   108,235    20,100   103,008    31,050    98,420    43,350    98,060    54,850    99,005       -         -      74,450   104,285    89,868   110,735    99,803   117,558   112,770   128,025   122,599   136,817   133,478   145,927   141,924   153,588   156,048   166,795   168,364   178,366
25600P              2,200    97,635     4,450    96,518     9,050    94,682    17,800    90,320    27,700    85,412    39,400    85,771       -         -      65,400    92,993    81,183    98,340    88,085   102,343   100,654   110,363   111,161   117,558   117,997   123,011   124,807   128,451   137,069   138,266   147,643   146,832

25800C              5,750   107,131     9,000   103,607    13,950    98,300    25,050    94,709    37,500    95,228    49,150    96,730       -         -      69,200   102,636    86,915   109,459    97,395   116,547       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              5,250   106,466     7,950   102,183    12,900    97,143    21,800    92,714    31,850    87,952    43,700    88,857       -         -      70,150    95,108    84,255   100,069    90,799   103,873       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              2,200    98,553     4,950    97,156     9,700    95,267    20,500    91,836    32,150    92,049    43,800    94,243       -         -      64,750   100,880    82,850   108,102    95,001   115,470   109,113   126,496   119,673   135,633   130,911   145,036   139,729   152,896   154,359   166,409   167,061   178,206
26000P             11,700   111,188    13,900   107,543    18,650   101,891    27,250    94,523    36,500    91,663    48,350    91,809       -         -      75,700    97,050    87,327   101,665    93,499   105,322   105,123   112,903   115,018   119,793   121,628   125,325   128,278   130,699   140,315   140,448   150,768   148,999

26200C                700    94,642     2,500    94,150     6,500    92,554    16,550    89,415    27,950    88,471    39,500    91,517       -         -      60,550    99,058    78,700   106,705    92,568   114,353       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             20,200   113,183    21,450   110,802    25,450   105,907    33,300    98,154    42,300    94,829    54,050    94,403       -         -      80,903    98,872    90,280   103,168    96,092   106,705       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                200    90,852     1,200    90,679     4,250    89,455    13,250    86,742    24,150    84,707    35,550    88,657       -         -      56,550    97,156    74,700   105,242    90,067   113,183   105,322   124,820   116,587   134,330   128,145   144,025   137,335   152,112   152,497   165,917   165,585   177,967
26400P             29,700   113,848    30,150   112,518    33,200   108,740    40,000   101,385    48,500    97,688    60,100    96,784       -         -      84,468   100,587    93,113   104,604    98,592   108,035   109,299   115,217   118,609   121,854   125,099   127,467   131,590   132,800   143,427   142,482   153,774   151,008

26600C                 50    86,928       500    86,968     2,700    86,090    10,500    83,856    20,800    80,837    31,950    85,691       -         -      52,750    95,188    70,900   103,740    87,567   111,959       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             39,550   114,047    39,450   113,449    41,650   110,695    47,250   104,099    55,150   100,215    66,500    98,965       -         -      87,886   102,197    95,826   105,961   100,986   109,286       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    82,938       200    83,098     1,650    82,513     8,250    80,770    17,800    78,097    28,600    82,646       -         -      49,150    93,153    67,200   102,183    84,700   110,709   101,385   123,011   113,342   132,906   125,126   142,881   134,702   151,194   150,423   165,332   163,922   177,634
26800P             49,500   114,114    49,150   113,848    50,600   112,025    55,000   106,320    62,150   102,463    73,150   100,960       -         -      91,118   103,713    98,393   107,237   103,274   110,483   113,129   117,345   121,907   123,769   128,384   129,488   134,742   134,782   146,393   144,411   156,620   152,923

27000C                 50    78,948       100    79,148     1,000    78,789     6,400    77,512    15,200    75,224    25,600    79,547       -         -      45,800    91,078    63,700   100,587    80,950   109,419       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             59,500   114,114    59,050   113,981    59,950   112,850    63,150   108,142    69,550   104,418    80,150   102,755       -         -      94,177   105,096   100,814   108,448   105,442   111,613       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    74,958        50    75,171       600    74,958     4,950    74,120    12,900    72,258    22,800    76,381       -         -      42,600    88,963    60,400    98,965    77,350   108,075    97,342   121,083   110,004   131,390   121,854   141,591   131,842   150,157   148,135   164,640   162,073   177,195
27200P             69,500   114,114    69,000   114,047    69,550   113,355    71,700   109,565    77,250   106,120    87,350   104,391       -         -      97,023   106,400   103,088   109,565   107,490   112,690   116,627   119,287   124,913   125,538   131,457   131,390   137,708   136,657   149,199   146,246   159,347   154,758

27400C                 50    70,968        50    71,181       350    71,061     3,800    70,609    10,950    69,199    20,300    73,189       -         -      39,600    86,809    57,200    97,289    73,900   106,705       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             79,500   114,114    78,950   114,114    79,300   113,675    80,550   110,682    85,300   107,557    92,474   105,841       -         -      99,683   107,597   105,216   110,629   109,432   113,701       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    66,978        50    67,191       200    67,138     2,900    67,005     9,200    66,087    18,050    69,997       -         -      36,750    84,614    54,150    95,600    70,600   105,309    93,233   119,035   106,586   129,781   118,383   140,182   128,770   148,986   145,648   163,842   160,012   176,677
27600P             89,500   114,114    88,950   114,114    89,150   113,861    89,650   111,560    93,550   108,807    96,092   107,118       -         -     102,144   108,714   107,198   111,613   111,254   114,659   119,766   121,056   127,640   127,148   134,316   133,159   140,474   138,399   151,819   147,989   161,914   156,514

27800C                 50    62,988        50    63,201       100    63,188     2,200    63,347     7,750    62,909    16,000    66,805       -         -      34,100    82,393    51,250    93,884    67,400   103,886       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             99,500   114,114    98,950   114,114    99,050   113,994    98,950   112,225    99,949   109,844    99,337   108,262       -         -     104,378   109,725   109,033   112,531   112,956   115,550       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    58,998        50    59,211        50    59,211     1,650    59,663     6,500    59,717    14,150    63,640       -         -      31,650    80,172    48,450    92,129    64,300   102,423    89,070   116,867   103,088   128,065   114,685   138,639   125,472   147,709   142,948   162,938   157,764   176,052
28000P            109,500   114,114   108,950   114,114   109,000   114,047   106,586   112,744   103,261   110,709   102,197   109,272       -         -     106,413   110,656   110,735   113,382   114,552   116,401   122,559   122,639   130,074   128,624   136,950   134,808   143,028   140,049   154,280   149,625   164,321   158,176

28200C                 50    55,008        50    55,221        50    55,234     1,200    55,953     5,450    56,511    12,550    60,541       -         -      29,300    77,911    45,850    90,373    61,350   100,933       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            114,114   114,114   114,114   114,114   112,717   114,047   109,219   113,156   105,974   111,427   104,644   110,137       -         -     108,262   111,507   112,291   114,167   116,015   117,186       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    51,032        50    51,258        50    51,271       900    52,242     4,500    53,319    11,050    57,442       -         -      27,150    75,677    43,350    88,591    58,500    99,417    84,450   114,619    99,550   126,283   110,815   136,976   121,987   146,313   140,049   161,927   155,330   175,333
28400P            114,114   114,114   114,114   114,114   114,114   114,114   110,961   113,422   108,222   112,052   106,772   110,908       -         -     109,897   112,265   113,701   114,898   117,372   117,917   124,993   124,062   132,241   129,954   139,317   136,325   145,369   141,565   156,541   151,167   166,555   159,746

28600C                 50    47,082        50    47,321        50    47,348       650    48,571     3,750    50,154     9,750    54,450       -         -      25,100    73,416    40,950    86,795    55,800    97,901       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            114,114   114,114   114,114   114,114   114,114   114,114   112,225   113,635   109,937   112,531   108,554   111,573       -         -     111,374   112,956   114,991   115,577   118,622   118,609       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    43,198        50    43,464        50    43,517       500    44,967     3,100    47,042     8,550    51,484       -         -      23,200    71,168    38,700    85,000    53,200    96,358    78,700   112,291    95,999   124,421   106,745   135,167   118,303   144,797   136,963   160,810   152,697   174,509
28800P            114,114   114,114   114,114   114,114   114,114   114,114   112,943   113,768   111,267   112,930   110,070   112,145       -         -     112,651   113,582   116,135   116,188   119,753   119,234   127,108   125,325   134,143   131,151   141,445   137,694   147,483   142,961   158,602   152,590   168,630   161,222

29000C                 50    39,421        50    39,727        50    39,806       350    41,389     2,550    43,983     7,550    48,664       -         -      21,450    68,933    36,550    83,191    50,700    94,789       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            114,114   114,114   114,114   114,114   114,114   114,114   113,488   113,887   112,278   113,249   111,281   112,611       -         -     113,768   114,140   117,173   116,747   120,790   119,819       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    35,803        50    36,149        50    36,269       250    37,918     2,100    40,990     6,600    45,871       -         -      19,800    66,712    34,500    81,382    48,300    93,219    73,250   109,884    92,421   122,493   102,543   133,252   114,459   143,161   133,665   159,573   149,877   173,591
29200P            114,114   114,114   114,114   114,114   114,114   114,114   113,794   113,967   113,010   113,502   112,278   113,036       -         -     114,739   114,632   118,077   117,266   121,721   120,365   128,916   126,443   135,806   132,241   143,307   138,945   149,345   144,251   160,477   153,920   170,519   162,605

29400C                 50    32,358        50    32,757        50    32,930       200    34,659     1,750    38,131     5,800    43,211       -         -      18,250    64,491    32,550    79,560    46,000    91,623       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            114,114   114,114   114,114   114,114   114,114   114,114   113,941   114,007   113,502   113,688   113,063   113,369       -         -     115,563   115,071   118,888   117,731   122,546   120,857       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    29,153        50    29,605        50    29,831       150    31,494     1,450    35,351     5,100    40,684       -         -      16,850    62,337    30,750    77,778    43,800    90,027    68,200   107,437    88,883   120,498    97,200   131,204   110,456   141,405   130,220   158,243   146,885   172,580
29600P            114,114   114,114   114,114   114,114   114,114   114,114   114,034   114,047   113,848   113,834   113,661   113,661       -         -     116,242   115,444   119,580   118,143   123,291   121,322   130,406   127,400   137,216   133,199   144,903   140,062   150,968   145,395   162,127   155,144   172,221   163,895

29800C                 50    26,187        50    26,706        50    26,985       100    28,368     1,200    32,704     4,450    38,184       -         -      15,500    60,155    29,000    75,969    41,700    88,431       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            114,114   114,114   114,114   114,114   114,114   114,114   114,100   114,074   114,087   113,954   114,140   113,901       -         -     116,813   115,789   120,192   118,529   123,929   121,734       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    23,487        50    24,046        50    24,378        50    25,123       950    30,071     3,900    35,856       -         -      14,300    58,067    27,350    74,174    39,700    86,822    63,450   104,923    84,850   118,476    90,450   129,049   106,293   139,530   126,589   156,807   143,706   171,463
30000P            114,114   114,114   114,114   114,114   114,114   114,114   114,127   114,100   114,260   114,047   114,486   114,087       -         -     117,266   116,069   120,697   118,862   124,501   122,107   131,630   128,238   138,386   134,037   146,220   141,046   152,338   146,446   163,576   156,261   173,724   165,092

30200C                 50    21,040        50    21,652        50    22,011        50    22,743       800    27,690     3,400    33,582       -         -      13,150    55,966    25,800    72,391    37,750    85,213       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            114,114   114,114   114,114   114,114   114,114   114,114   114,140   114,100   114,326   114,114   114,739   114,247       -         -     117,625   116,321   121,123   119,154   124,980   122,439       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    18,832        50    19,484        50    19,883        50    20,588       650    25,376     2,950    31,388       -         -      12,100    53,918    24,350    70,636    35,950    83,617    59,000   102,383    80,100   116,388    84,000   126,775    99,900   137,548   122,812   155,264   140,354   170,253
30400P            114,114   114,114   114,114   114,114   114,114   114,114   114,140   114,100   114,380   114,153   114,912   114,366       -         -     117,891   116,521   121,468   119,407   125,379   122,745   132,587   128,956   139,357   134,782   147,257   141,897   153,468   147,350   164,787   157,272   175,041   166,196

30600C                 50    16,851        50    17,542        50    17,968        50    18,646       550    23,275     2,600    29,419       -         -      11,150    51,936    22,950    68,880    34,150    81,981       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            114,114   114,114   114,114   114,114   114,114   114,114   114,140   114,100   114,393   114,180   115,005   114,459       -         -     118,090   116,694   121,748   119,646   125,724   123,011       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    15,095        50    15,800        50    16,265        50    16,904       450    21,240     2,250    27,437       -         -      10,250    49,981    21,600    67,125    32,500    80,385    54,850    99,803    75,600   114,273    77,850   124,381    93,350   135,460   118,888   153,615   136,843   168,949
30800P            114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,380   114,207   115,058   114,539       -         -     118,210   116,840   121,961   119,846   125,990   123,251   133,319   129,542   140,115   135,433   148,029   142,615   154,333   148,148   165,784   158,176   176,158   167,207

31000C                 50    13,539        50    14,257        50    14,736        50    15,361       350    19,218     1,950    25,575       -         -       9,400    48,039    20,350    65,409    30,900    78,789       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,366   114,220   115,084   114,592       -         -     118,290   116,946   122,120   120,005   126,190   123,450       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    12,156       -         -         -         -          50    13,965       300    17,542     1,700    23,846       -         -       8,650    46,190    19,200    63,733    29,350    77,179    51,000    97,209    71,350   112,132    72,000   121,881    87,100   133,266   113,850   151,872   133,172   167,540
31200P            114,114   114,114       -         -         -         -     114,114   114,114   114,340   114,233   115,071   114,632       -         -     118,303   117,026   122,213   120,138   126,350   123,636   133,824   130,034   140,700   135,979   148,534   143,214   154,945   148,827   166,555   158,974   177,062   168,112

31400C                 50    10,932       -         -         -         -          50    12,728       250    15,933     1,500    22,304       -         -       7,900    44,302    18,100    62,071    27,900    75,583       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            114,114   114,114       -         -         -         -     114,114   114,114   114,326   114,233   115,045   114,646       -         -     118,290   117,093   122,266   120,258   126,443   123,783       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     9,842       -         -         -         -          50    11,624       200    14,364     1,300    20,748       -         -       7,250    42,520    17,050    60,408    26,500    74,001    47,400    94,616    67,300   109,951    66,500   119,301    81,100   130,965   107,200   150,010   129,369   166,037
31600P            114,114   114,114       -         -         -         -     114,114   114,114   114,300   114,233   114,991   114,659       -         -     118,223   117,133   122,280   120,351   126,483   123,902   134,143   130,419   141,126   136,444   148,760   143,679   155,304   149,385   167,087   159,679   177,754   168,923

31800C                 50     8,884       -         -         -         -          50    10,626       150    12,794     1,100    19,138       -         -       6,650    40,791    16,050    58,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            114,114   114,114       -         -         -         -     114,114   114,114   114,260   114,220   114,925   114,672       -         -     118,143   117,159   122,253   120,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     8,033       -         -         -         -          50     9,748       100    11,145     1,000    18,034       -         -       6,100    39,128    15,100    57,163    23,950    70,902    44,050    92,009    63,500   107,756       -         -      75,400   128,571   100,850   148,055   124,600   164,441
32000P            114,114   114,114       -         -         -         -     114,114   114,114   114,260   114,220   114,885   114,659       -         -     118,037   117,159   122,187   120,458   126,443   124,075   134,290   130,725   141,379   136,817       -         -     155,423   149,824   167,407   160,265   178,246   169,641

32200C                 50     7,275       -         -         -         -          50     8,950        50     9,243       850    16,638       -         -       5,600    37,506    14,250    55,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            114,114   114,114       -         -         -         -     114,114   114,114   114,220   114,207   114,818   114,646       -         -     117,904   117,159   122,094   120,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     6,610       -         -         -         -          50     8,246        50     8,512       750    15,521       -         -       5,150    35,963    13,400    54,051    21,600    67,830    40,900    89,402    59,950   105,562       -         -      69,950   126,070    94,700   146,007   117,950   162,738
32400P            114,114   114,114       -         -         -         -     114,114   114,114   114,220   114,207   114,765   114,632       -         -     117,771   117,133   121,974   120,498   126,256   124,168   134,276   130,938   141,498   137,123       -         -     155,290   150,143   167,486   160,743   178,512   170,253

32600C                 50     6,024       -         -         -         -          50     7,607        50     7,847       650    14,390       -         -       4,700    34,407    12,600    52,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            114,114   114,114       -         -         -         -     114,114   114,114   114,167   114,193   114,699   114,619       -         -     117,611   117,093   121,828   120,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     5,705       -         -         -         -          50     7,035       -         -         550    13,246       -         -       4,300    32,917    11,900    51,058    19,450    64,797    38,000    86,822    56,550   103,341       -         -      64,800   123,477    88,850   143,866   111,550   160,943
32800P            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,632   114,592       -         -     117,452   117,053   121,681   120,484   125,951   124,182   134,143   131,071   141,498   137,349       -         -     154,931   150,356   167,353   161,116   178,579   170,772

33000C                 50     5,705       -         -         -         -          50     6,517       -         -         500    12,448       -         -       3,950    31,521    11,200    49,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,606   114,579       -         -     117,292   117,000   121,508   120,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -       3,600    30,097       -         -      17,500    61,831    35,250    84,228    53,400   101,146       -         -         -         -         -         -         -         -  
33200P            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -     117,119   116,946       -         -     125,552   124,142   133,891   131,151   141,392   137,522       -         -         -         -         -         -         -         -  

33600C                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -       3,050    27,597       -         -      15,800    58,998    32,750    81,701    50,400    98,938       -         -         -         -         -         -         -         -  
33600P            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -     116,813   116,813       -         -     125,086   124,035   133,545   131,151   141,179   137,628       -         -         -         -         -         -         -         -  

34000C                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -       2,550    25,163       -         -      14,200    56,192    30,400    79,174    47,550    96,730       -         -         -         -         -         -         -         -  
34000P            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -     116,494   116,667       -         -     124,567   123,876   133,106   131,111   140,873   137,668       -         -         -         -         -         -         -         -  

34400C                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -       2,150    22,982       -         -      12,750    53,452    28,200    76,674    44,850    94,536       -         -         -         -         -         -         -         -  
34400P            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -     116,215   116,521       -         -     124,009   123,690   132,614   131,005   140,487   137,668       -         -         -         -         -         -         -         -  

34800C                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -       1,800    20,920       -         -      11,500    50,872    26,200    74,253    42,350    92,368       -         -         -         -         -         -         -         -  
34800P            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -     115,949   116,348       -         -     123,450   123,463   132,069   130,872   140,049   137,628       -         -         -         -         -         -         -         -  

35200C                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -       1,500    19,005       -         -      10,350    48,358    24,300    71,833    40,000    90,213       -         -         -         -         -         -         -         -  
35200P            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -     115,696   116,188       -         -     122,865   123,211   131,483   130,685   139,556   137,535       -         -         -         -         -         -         -         -  

35600C                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,300    45,911       -         -         -         -         -         -         -         -         -         -         -         -  
35600P            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,293   122,945       -         -         -         -         -         -         -         -         -         -         -         -  

36000C                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251230              260102              260109              260129              260226              260330              260429              260629              260929              261230              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782

2300C              38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  
2300P                  50     1,939       -         -         -         -         -         -         -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2400C              38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  
2400P                  50     1,939       -         -         -         -         -         -         -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2500C              38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  
2500P                  50     1,939       -         -         -         -         -         -         -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2600C              38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -      38,842    38,957       -         -      38,911    39,341       -         -         -         -         -         -  
2600P                  50     1,939       -         -         -         -         -         -         -         -         -         -         -         -          50     1,939       -         -         100     2,130       -         -         -         -         -         -  

2700C              38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -      38,842    38,967       -         -      38,975    39,489       -         -         -         -         -         -  
2700P                  50     1,939       -         -         -         -         -         -         -         -         -         -         -         -          50     1,939       -         -         150     2,656       -         -         -         -         -         -  

2800C              38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -      38,843    38,976       -         -      39,095    39,709       -         -         -         -         -         -  
2800P                  50     1,939       -         -         -         -         -         -         -         -         -         -         -         -          50     1,939       -         -         250     3,408       -         -         -         -         -         -  

2900C              38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -      38,898    39,070       -         -      39,209    39,902       -         -         -         -         -         -  
2900P                  50     1,939       -         -         -         -         -         -         -         -         -         -         -         -         100     1,939       -         -         350     4,095       -         -         -         -         -         -  

3000C              38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -      38,949    39,148       -         -      39,322    40,080       -         -         -         -         -         -  
3000P                  50     1,939       -         -         -         -         -         -         -         -         -         -         -         -         150     2,268       -         -         450     4,758       -         -         -         -         -         -  

3100C              38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -      38,996    39,219       -         -      39,483    40,299       -         -         -         -         -         -  
3100P                  50     1,939       -         -         -         -         -         -         -         -         -         -         -         -         200     2,729       -         -         600     5,566       -         -         -         -         -         -  

3200C              38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -      39,044    39,285       -         -      39,683    40,543       -         -         -         -         -         -  
3200P                  50     1,939       -         -         -         -         -         -         -         -         -         -         -         -         250     3,192       -         -         800     6,477       -         -         -         -         -         -  

3300C              38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -      39,128    39,386       -         -      39,915    40,800    41,586    42,913       -         -         -         -  
3300P                  50     1,939       -         -         -         -         -         -         -         -         -         -         -         -         350     3,864       -         -       1,050     7,462     2,950    11,701       -         -         -         -  

3400C              38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -      39,207    39,477       -         -      40,169    41,061    41,957    43,252       -         -         -         -  
3400P                  50     1,939       -         -         -         -         -         -         -         -         -         -         -         -         450     4,522       -         -       1,350     8,502     3,500    12,805       -         -         -         -  

3450C              38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                  50     2,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              38,782    38,782       -         -         -         -         -         -         -         -      38,834    38,885       -         -      39,309    39,584       -         -      40,439    41,321    42,348    43,596       -         -         -         -  
3500P                  50     2,294       -         -         -         -         -         -         -         -          50     2,574       -         -         600     5,326       -         -       1,700     9,583     4,150    13,962       -         -         -         -  

3550C              38,782    38,782       -         -         -         -         -         -         -         -      38,836    38,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                  50     2,537       -         -         -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C              38,782    38,782       -         -         -         -         -         -         -         -      38,836    38,890       -         -      39,401    39,681       -         -      40,715    41,575    42,726    43,921       -         -         -         -  
3600P                  50     2,808       -         -         -         -         -         -         -         -          50     3,059       -         -         750     6,119       -         -       2,100    10,701     4,850    15,119       -         -         -         -  

3650C              38,782    38,782       -         -         -         -         -         -         -         -      38,837    38,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                  50     3,110       -         -         -         -         -         -         -         -          50     3,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C              38,782    38,782       -         -         -         -         -         -         -         -      38,874    38,934       -         -      39,522    39,800       -         -      41,010    41,836    43,084    44,230       -         -         -         -  
3700P                  50     3,444       -         -         -         -         -         -         -         -          50     3,644       -         -       1,000     7,132       -         -       2,600    11,902     5,600    16,276       -         -         -         -  

3750C              38,782    38,782       -         -         -         -         -         -         -         -      38,875    38,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                  50     3,815       -         -         -         -         -         -         -         -          50     3,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              38,782    38,782       -         -         -         -         -         -         -         -      38,906    38,969       -         -      39,619    39,900       -         -      41,287    42,078    43,431    44,529       -         -         -         -  
3800P                  50     4,224       -         -         -         -         -         -         -         -         100     4,694       -         -       1,250     8,118       -         -       3,150    13,112     6,450    17,461       -         -         -         -  

3850C              38,782    38,782       -         -         -         -         -         -         -         -      38,907    38,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3850P                  50     4,676       -         -         -         -         -         -         -         -         150     5,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              38,782    38,782       -         -         -         -         -         -         -         -      38,930    38,995       -         -      39,705    39,993       -         -      41,553    42,311    43,743    44,805    45,825    47,120       -         -  
3900P                  50     5,172       -         -         -         -         -         -         -         -         200     5,907       -         -       1,550     9,177       -         -       3,800    14,371     7,350    18,639    10,650    21,726       -         -  

3950C              38,782    38,782       -         -         -         -         -         -         -         -      38,947    39,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     5,715       -         -         -         -         -         -         -         -         250     6,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              38,782    38,782       -         -         -         -         -         -         -         -      38,959    39,030       -         -      39,772    40,082       -         -      41,787    42,526    44,032    45,069    46,161    47,425       -         -  
4000P                  50     6,308       -         -         -         -         -         -         -         -         300     7,086       -         -       1,950    10,364       -         -       4,550    15,663     8,400    19,850    11,850    22,865       -         -  

4050C              38,782    38,782       -         -         -         -         -         -         -         -      38,967    39,043       -         -      39,789    40,116       -         -         -         -         -         -         -         -         -         -  
4050P                  50     6,951       -         -         -         -         -         -         -         -         350     7,690       -         -       2,150    10,948       -         -         -         -         -         -         -         -         -         -  

4100C              38,782    38,782       -         -         -         -         -         -         -         -      38,970    39,054       -         -      39,796    40,150       -         -      41,974    42,718    44,267    45,305    46,456    47,707       -         -  
4100P                  50     7,644       -         -         -         -         -         -         -         -         400     8,309       -         -       2,400    11,585       -         -       5,400    16,972     9,500    21,043    13,150    23,999       -         -  

4150C              38,782    38,782       -         -         -         -         -         -         -         -      38,965    39,067       -         -      39,788    40,176       -         -         -         -         -         -         -         -         -         -  
4150P                  50     8,389       -         -         -         -         -         -         -         -         500     9,006       -         -       2,650    12,214       -         -         -         -         -         -         -         -         -         -  

4200C              38,782    38,782       -         -         -         -         -         -         -         -      38,954    39,071       -         -      39,765    40,196       -         -      42,097    42,876    44,451    45,515    46,701    47,962       -         -  
4200P                  50     9,182       -         -         -         -         -         -         -         -         550     9,658       -         -       2,900    12,839       -         -       6,300    18,262    10,700    22,233    14,500    25,117       -         -  

4250C              38,782    38,782       -         -         -         -         -         -         -         -      38,926    39,075       -         -      39,723    40,209       -         -         -         -         -         -         -         -         -         -  
4250P                  50    10,020       -         -         -         -         -         -         -         -         650    10,372       -         -       3,200    13,504       -         -         -         -         -         -         -         -         -         -  

4300C              38,782    38,782    38,782    38,782       -         -      38,726    38,773    38,693    38,833    38,869    39,072       -         -      39,661    40,216    40,901    41,651    42,149    43,008    44,570    45,694    46,894    48,192    48,986    50,414
4300P                  50    10,898        50    10,925       -         -          50    10,815       350    11,012       800    11,122       -         -       3,500    14,164     6,150    17,462     7,350    19,580    11,950    23,405    15,950    26,223    19,600    28,593

4350C              38,782    38,782    38,782    38,782       -         -      38,718    38,772    38,636    38,822    38,810    39,064       -         -      39,574    40,215    40,849    41,672    42,143    43,060       -         -         -         -         -         -  
4350P                  50    11,810        50    11,823       -         -          50    11,690       400    11,807       900    11,852       -         -       3,850    14,854     6,600    18,095     7,900    20,231       -         -         -         -         -         -  

4400C              38,782    38,782    38,782    38,782    38,782    38,782    38,605    38,748    38,523    38,797    38,712    39,050       -         -      39,454    40,203    40,773    41,684    42,113    43,102    44,624    45,846    47,027    48,397    49,174    50,658
4400P                  50    12,752        50    12,753        50    12,771        50    12,599       500    12,644     1,050    12,615       -         -       4,250    15,571     7,100    18,743     8,500    20,890    13,350    24,575    17,500    27,315    21,300    29,639

4450C              38,782    38,782    38,782    38,782    38,782    38,782    38,579    38,746    38,434    38,781    38,564    39,020       -         -      39,320    40,183    40,678    41,688    42,059    43,135       -         -         -         -         -         -  
4450P                  50    13,713        50    13,706        50    13,718        50    13,536       550    13,474     1,250    13,391       -         -       4,600    16,247     7,600    19,382     9,100    21,536       -         -         -         -         -         -  

4500C              38,782    38,782    38,782    38,782    38,782    38,782    38,422    38,718    38,274    38,748    38,386    38,983       -         -      39,140    40,150    40,558    41,683    41,980    43,158    44,600    45,964    47,096    48,572    49,304    50,875
4500P                  50    14,691        50    14,679        50    14,685       100    14,507       650    14,332     1,450    14,171       -         -       5,050    16,973     8,100    20,016     9,750    22,185    14,800    25,722    19,150    28,388    23,050    30,661

4550C              38,782    38,782    38,782    38,782    38,782    38,782    38,365    38,716    38,032    38,696    38,176    38,939       -         -      38,933    40,106    40,412    41,667    41,871    43,171       -         -         -         -         -         -  
4550P                  50    15,679        50    15,663        50    15,666       150    15,469       800    15,199     1,650    14,958       -         -       5,500    17,690     8,650    20,658    10,450    22,834       -         -         -         -         -         -  

4600C              38,782    38,782    38,782    38,782    38,782    38,782    38,145    38,684    37,806    38,653    37,898    38,877       -         -      38,695    40,052    40,233    41,640    41,736    43,173    44,495    46,051    47,097    48,717    49,372    51,062
4600P                  50    16,672        50    16,654        50    16,655       200    16,429       900    16,075     1,900    15,749       -         -       5,950    18,399     9,250    21,307    11,150    23,471    16,400    26,855    20,850    29,436    24,850    31,661

4650C              38,782    38,782    38,782    38,782    38,782    38,782    37,881    38,649    37,480    38,589    37,577    38,806       -         -      38,414    39,986    40,030    41,605    41,571    43,163       -         -         -         -         -         -  
4650P                  50    17,667        50    17,649        50    17,649       250    17,392     1,050    16,957     2,150    16,546       -         -       6,450    19,122     9,850    21,950    11,900    24,106       -         -         -         -         -         -  

4700C              38,782    38,782    38,782    38,782    38,782    38,782    37,559    38,612    37,047    38,500    37,146    38,704       -         -      38,088    39,902    39,792    41,557    41,380    43,143    44,304    46,100    47,027    48,832    49,377    51,223
4700P                  50    18,665        50    18,645        50    18,645       300    18,359     1,250    17,833     2,500    17,333       -         -       7,000    19,854    10,500    22,595    12,650    24,730    18,050    27,960    22,650    30,463    26,552    32,639

4750C              38,150    38,782    38,200    38,782    37,669    38,726    37,019    38,539    36,551    38,403    36,696    38,601       -         -      37,726    39,809    39,526    41,498    41,156    43,110       -         -         -         -         -         -  
4750P                  50    19,662        50    19,642        50    19,642       400    19,312     1,450    18,714     2,800    18,134       -         -       7,550    20,577    11,150    23,232    13,450    25,349       -         -         -         -         -         -  

4800C              35,650    38,782    35,700    38,782    35,750    38,725    36,388    38,462    35,983    38,298    36,126    38,464       -         -      37,318    39,699    39,225    41,426    40,902    43,066    44,023    46,113    46,883    48,916    49,319    51,356
4800P                  50    20,660        50    20,640        50    20,640       500    20,266     1,650    19,601     3,200    18,916       -         -       8,150    21,306    11,850    23,870    14,300    25,964    19,850    29,043    24,550    31,465    27,987    33,593

4850C              33,150    38,782    33,200    38,782    33,250    38,725    34,300    38,381    35,230    38,144    35,496    38,314       -         -      36,860    39,570    38,889    41,341    40,619    43,010       -         -         -         -         -         -  
4850P                  50    21,657        50    21,637        50    21,637       600    21,221     1,950    20,460     3,600    19,701       -         -       8,800    22,036    12,600    24,507    15,150    26,566       -         -         -         -         -         -  

4900C              30,650    38,782    30,700    38,782    30,800    38,667    31,950    38,258    34,150    37,978    34,772    38,137       -         -      36,363    39,429    38,520    41,244    40,305    42,941    43,651    46,088    46,664    48,966    49,192    51,459
4900P                  50    22,655        50    22,635        50    22,635       750    22,157     2,250    21,321     4,050    20,475       -         -       9,450    22,758    13,350    25,135    16,050    27,161    21,700    30,093    26,360    32,440    29,406    34,521

4950C              28,150    38,782    28,200    38,782    28,300    38,664    29,650    38,095    31,950    37,799    33,957    37,934       -         -      35,815    39,270    38,116    41,134    39,962    42,861       -         -         -         -         -         -  
4950P                  50    23,652        50    23,632       100    23,612       950    23,075     2,550    22,185     4,550    21,237       -         -      10,150    23,479    14,150    25,759    16,950    27,745       -         -         -         -         -         -  

5000C              25,650    38,782    25,700    38,782    25,850    38,604    27,350    37,922    29,850    37,567    32,700    37,701       -         -      35,218    39,092    37,678    41,011    39,588    42,768    43,186    46,025    46,369    48,986    48,999    51,533
5000P                  50    24,650        50    24,630       150    24,590     1,150    23,991     2,950    23,015     5,100    21,986       -         -      10,900    24,196    14,950    26,375    17,900    28,321    23,700    31,114    27,838    33,385    30,817    35,423

5100C              20,700    38,716    20,750    38,716    21,000    38,421    22,900    37,436    25,700    37,031    28,950    37,146       -         -      33,883    38,681    36,694    40,723    38,754    42,545       -         -         -         -         -         -  
5100P                  50    26,645        50    26,625       300    26,525     1,700    25,767     3,800    24,659     6,350    23,437       -         -      12,500    25,609    16,650    27,586    19,900    29,440       -         -         -         -         -         -  

5200C              15,700    38,716    15,800    38,651    16,300    38,051    18,700    36,717    21,800    36,314    25,400    36,465       -         -      32,365    38,196    35,568    40,374    37,809    42,271    41,981    45,783    45,548    48,925    48,412    51,594
5200P                  50    28,640       100    28,600       600    28,400     2,500    27,443     4,900    26,210     7,800    24,821       -         -      14,250    26,987    18,550    28,766    22,050    30,515    27,432    33,055    30,712    35,189    33,575    37,142

5300C              10,800    38,583    11,000    38,385    11,900    37,310    14,750    35,741    18,200    35,380    22,100    35,641       -         -      29,800    37,631    34,300    39,969    36,759    41,946       -         -         -         -         -         -  
5300P                 150    30,595       300    30,515     1,200    30,156     3,550    29,019     6,300    27,644     9,500    26,135       -         -      16,150    28,321    20,500    29,909    24,300    31,543       -         -         -         -         -         -  

5400C               6,100    38,184     6,550    37,656     7,900    36,066    11,200    34,383    14,850    34,238    19,000    34,678       -         -      26,900    36,981    32,910    39,499    35,620    41,573    40,425    45,383    44,427    48,732    47,555    51,538
5400P                 450    32,470       850    32,291     2,200    31,752     5,000    30,435     7,950    28,979    11,400    27,916       -         -      18,250    29,599    22,650    31,004    26,658    32,519    30,443    34,849    33,494    36,866    36,223    38,748

5500C               2,100    36,854     2,900    35,867     4,550    34,012     8,100    32,596    11,800    32,852    16,200    33,557       -         -      24,150    36,250    30,750    38,970    34,395    41,152       -         -         -         -         -         -  
5500P               1,450    35,989     2,200    34,931     3,850    33,089     6,900    31,672     9,900    30,196    13,600    29,588       -         -      20,500    30,818    24,900    32,055    28,303    33,448       -         -         -         -         -         -  

5600C                 500    32,969     1,200    32,710     2,650    32,131     5,850    31,054     9,600    31,104    13,650    32,291       -         -      21,550    35,436    28,150    38,377    33,093    40,683    38,551    44,827    43,024    48,408    46,442    51,365
5600P               4,850    38,117     5,500    37,189     6,950    35,393     9,650    32,832    12,700    31,584    16,050    31,139       -         -      22,900    31,971    27,300    33,053    29,894    34,325    33,308    36,485    36,136    38,411    38,729    40,236

5700C                 100    31,133       500    30,994     1,450    30,615     4,100    29,757     7,800    29,205    11,650    30,875       -         -      19,500    34,542    26,000    37,726    31,150    40,172       -         -         -         -         -         -  
5700P               9,450    38,649     9,800    38,119    10,750    36,927    12,900    34,618    15,900    33,062    19,050    32,449       -         -      25,850    32,974    29,099    33,944    31,439    35,127       -         -         -         -         -         -  

5800C                  50    29,158       200    29,119       800    28,879     2,800    28,282     6,250    27,242     9,950    29,382       -         -      17,600    33,595    24,000    37,031    29,150    39,623    36,499    44,132    41,366    47,955    45,089    51,077
5800P              14,350    38,782    14,500    38,516    15,100    37,762    16,600    35,961    19,350    34,312    22,350    33,571       -         -      28,644    33,887    30,752    34,766    32,890    35,874    35,965    37,914    38,589    39,817    41,058    41,601

5900C                  50    27,163       100    27,163       400    27,044     1,850    26,667     5,000    25,792     8,450    27,836       -         -      15,850    32,602    22,100    36,290    27,250    39,038       -         -         -         -         -         -  
5900P              19,350    38,782    19,400    38,649    19,700    38,273    20,650    36,943    23,100    35,322    25,850    34,548       -         -      30,449    34,713    32,295    35,525    34,246    36,569       -         -         -         -         -         -  

6000C                  50    25,168        50    25,188       200    25,129     1,200    24,937     3,950    24,284     7,200    26,274       -         -      14,250    31,568    20,350    35,513    25,500    38,422    34,200    43,312    39,620    47,399    43,631    50,695
6000P              24,350    38,782    24,350    38,716    24,500    38,528    25,000    37,613    27,050    36,150    29,600    35,359       -         -      32,095    35,455    33,718    36,217    35,497    37,202    38,307    39,165    40,789    41,018    43,151    42,774

6100C                  50    23,173        50    23,193       100    23,173       750    23,131     3,150    22,717     6,050    24,680       -         -      12,800    30,507    18,750    34,709    23,800    37,773       -         -         -         -         -         -  
6100P              29,350    38,782    29,300    38,782    29,400    38,656    29,550    38,072    31,250    36,781    32,158    36,074       -         -      33,571    36,112    35,010    36,839    36,648    37,794       -         -         -         -         -         -  

6200C                  50    21,178        50    21,198        50    21,200       450    21,274     2,500    21,135     5,150    23,136       -         -      11,450    29,414    17,200    33,865    22,250    37,103    30,700    42,380    37,772    46,748    42,062    50,224
6200P              34,350    38,782    34,300    38,782    34,350    38,720    34,250    38,373    34,210    37,278    33,805    36,637       -         -      34,881    36,702    36,182    37,415    37,686    38,327    40,320    40,257    42,693    42,075    44,976    43,814

6300C                  50    19,189        50    19,211        50    19,214       300    19,384     1,950    19,556     4,350    21,608       -         -      10,300    28,327    15,800    33,005    20,750    36,403       -         -         -         -         -         -  
6300P              38,782    38,782    38,782    38,782    37,710    38,721    37,346    38,522    35,706    37,684    35,166    37,116       -         -      36,000    37,202    37,220    37,924    38,628    38,822       -         -         -         -         -         -  

6400C                  50    17,218        50    17,250        50    17,259       150    17,497     1,550    17,996     3,650    20,105       -         -       9,200    27,213    14,500    32,123    19,400    35,694    27,600    41,361    35,600    46,011    40,426    49,678
6400P              38,782    38,782    38,782    38,782    38,782    38,782    38,257    38,663    36,763    37,974    36,265    37,517       -         -      36,971    37,653    38,129    38,382    39,454    39,260    41,990    41,184    44,307    43,004    46,535    44,729

6500C                  50    15,302        50    15,352        50    15,377       100    15,646     1,250    16,486     3,050    18,645       -         -       8,250    26,117    13,350    31,243    18,100    34,963       -         -         -         -         -         -  
6500P              38,782    38,782    38,782    38,782    38,782    38,782    38,555    38,708    37,491    38,184    37,125    37,847       -         -      37,772    38,032    38,903    38,777    40,188    39,661       -         -         -         -         -         -  

6600C                  50    13,487        50    13,564        50    13,611        50    13,812       950    15,005     2,600    17,313       -         -       7,350    25,004    12,200    30,326    16,900    34,220    24,750    40,257    32,700    45,204    38,730    49,061
6600P              38,782    38,782    38,782    38,782    38,782    38,782    38,730    38,750    38,059    38,378    37,738    38,089       -         -      38,444    38,369    39,583    39,143    40,823    40,019    43,343    41,974    45,640    43,802    47,849    45,537

6700C                  50    11,811        50    11,922       -         -          50    12,197       750    13,607     2,150    15,952       -         -       6,550    23,906    11,200    29,423    15,750    33,462       -         -         -         -         -         -  
6700P              38,782    38,782    38,782    38,782       -         -      38,746    38,752    38,398    38,503    38,236    38,311       -         -      38,984    38,653    40,139    39,453    41,373    40,345       -         -         -         -         -         -  

6800C                  50    10,302       -         -         -         -          50    10,750       600    12,297     1,850    14,790       -         -       5,850    22,834    10,250    28,507    14,700    32,702    22,200    39,094    30,050    44,336    36,500    48,388
6800P              38,782    38,782       -         -         -         -      38,782    38,782    38,607    38,592    38,547    38,458       -         -      39,403    38,890    40,602    39,728    41,835    40,630    44,391    42,631    46,712    44,485    48,928    46,238

6900C                  50     8,968       -         -         -         -          50     9,473       500    11,106     1,550    13,616       -         -       5,250    21,808     9,400    27,602    13,700    31,931       -         -         -         -         -         -  
6900P              38,782    38,782       -         -         -         -      38,782    38,782    38,724    38,649    38,786    38,589       -         -      39,715    39,080    40,967    39,961    42,222    40,884       -         -         -         -         -         -  

7000C                  50     7,805       -         -         -         -          50     8,361       400     9,969     1,300    12,517       -         -       4,650    20,749     8,600    26,693    12,750    31,149    19,900    37,879    27,650    43,423       -         -  
7000P              38,782    38,782       -         -         -         -      38,782    38,782    38,806    38,700    38,946    38,691       -         -      39,959    39,250    41,256    40,162    42,538    41,110    45,165    43,169    47,544    45,061       -         -  

7100C                  50     6,802       -         -         -         -          50     7,397       300     8,857     1,100    11,516       -         -       4,150    19,751     7,850    25,780       -         -         -         -         -         -         -         -  
7100P              38,782    38,782       -         -         -         -      38,782    38,782    38,858    38,745    39,042    38,765       -         -      40,122    39,382    41,474    40,334       -         -         -         -         -         -         -         -  

7200C                  50     5,943       -         -         -         -          50     6,566       250     7,930       950    10,640       -         -       3,700    18,779     7,200    24,902    11,100    29,615    17,850    36,636    25,450    42,472       -         -  
7200P              38,782    38,782       -         -         -         -      38,782    38,782    38,874    38,766    39,092    38,816       -         -      40,225    39,487    41,622    40,473    42,972    41,466    45,696    43,597    48,168    45,544       -         -  

7300C                  50     5,209       -         -         -         -          50     5,849       200     7,050       800     9,756       -         -       3,300    17,840     6,600    24,034       -         -         -         -         -         -         -         -  
7300P              38,782    38,782       -         -         -         -      38,782    38,782    38,881    38,784    39,120    38,859       -         -      40,281    39,570    41,716    40,587       -         -         -         -         -         -         -         -  

7400C                  50     4,581       -         -         -         -          50     5,232       150     6,192       650     8,851       -         -       2,950    16,945     6,000    23,140     9,650    28,084    15,950    35,347    23,450    41,493       -         -  
7400P              38,782    38,782       -         -         -         -      38,782    38,782    38,877    38,798    39,125    38,895       -         -      40,299    39,631    41,767    40,683    43,198    41,727    46,025    43,937    48,606    45,942       -         -  

7500C                  50     4,047       -         -         -         -          50     4,698       -         -         550     8,109       -         -       2,650    16,102     5,500    22,304       -         -         -         -         -         -         -         -  
7500P              38,782    38,782       -         -         -         -      38,782    38,782       -         -      39,115    38,915       -         -      40,288    39,675    41,775    40,753       -         -         -         -         -         -         -         -  

7600C                  50     3,588       -         -         -         -          50     4,237       -         -         500     7,579       -         -       2,350    15,241     5,050    21,494     8,400    26,586    14,300    34,065    21,600    40,487       -         -  
7600P              38,782    38,782       -         -         -         -      38,782    38,782       -         -      39,104    38,923       -         -      40,253    39,707    41,752    40,805    43,259    41,904    46,174    44,187    48,886    46,266       -         -  

7700C                  50     3,195       -         -         -         -          50     3,838       -         -         400     6,822       -         -       2,100    14,445     4,600    20,662       -         -         -         -         -         -         -         -  
7700P              38,782    38,782       -         -         -         -      38,782    38,782       -         -      39,076    38,934       -         -      40,203    39,725    41,700    40,844       -         -         -         -         -         -         -         -  

7800C                  50     2,858       -         -         -         -          50     3,489       -         -         350     6,301       -         -       1,850    13,628     4,200    19,863     7,300    25,114    12,850    32,796    19,900    39,465       -         -  
7800P              38,782    38,782       -         -         -         -      38,782    38,782       -         -      39,055    38,937       -         -      40,134    39,733    41,627    40,866    43,198    42,016    46,182    44,363    49,030    46,523       -         -  

7900C                  50     2,566       -         -         -         -          50     3,185       -         -         300     5,781       -         -       1,650    12,894     3,850    19,104       -         -         -         -         -         -         -         -  
7900P              38,782    38,782       -         -         -         -      38,782    38,782       -         -      39,031    38,937       -         -      40,063    39,732    41,541    40,876       -         -         -         -         -         -         -         -  

8000C                  50     2,314       -         -         -         -          50     2,919       -         -         250     5,256       -         -       1,500    12,258     3,500    18,326     6,350    23,689    11,500    31,506    18,350    38,434       -         -  
8000P              38,782    38,782       -         -         -         -      38,782    38,782       -         -      39,003    38,934       -         -      39,998    39,725    41,434    40,874    43,046    42,069    46,076    44,480    49,061    46,720       -         -  

8100C                  50     2,094       -         -         -         -          50     2,683       -         -         200     4,713       -         -       1,350    11,617     3,200    17,597       -         -         -         -         -         -         -         -  
8100P              38,782    38,782       -         -         -         -      38,782    38,782       -         -      38,971    38,927       -         -      39,925    39,712    41,324    40,864       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    10,964       -         -       5,500    22,289    10,300    30,232    16,950    37,410       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,844    39,693       -         -      42,828    42,077    45,881    44,540    48,995    46,862       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         950     9,760       -         -       4,800    20,982     9,250    28,992       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,688    39,644       -         -      42,582    42,047    45,624    44,555       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         750     8,666       -         -       4,200    19,743     8,300    27,771       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,542    39,586       -         -      42,317    41,992    45,318    44,531       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         600     7,715       -         -       3,650    18,524     7,450    26,576       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,419    39,523       -         -      42,034    41,910    44,981    44,473       -         -         -         -  

9000C                  50     1,939       -         -         -         -         -         -         -         -         -         -         -         -         500     6,955       -         -       3,200    17,405     6,650    25,375       -         -         -         -  
9000P              38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -      39,328    39,470       -         -      41,765    41,816    44,610    44,386       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     6,181       -         -       2,800    16,332     6,000    24,273       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,233    39,407       -         -      41,501    41,710    44,259    44,282       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     5,369       -         -       2,450    15,314     5,400    23,189       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,133    39,334       -         -      41,247    41,594    43,900    44,159       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     4,829       -         -       2,150    14,362     4,850    22,127       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,080    39,286       -         -      41,013    41,474    43,540    44,021       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     4,281       -         -       1,900    13,492     4,350    21,091       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,024    39,233       -         -      40,803    41,357    43,186    43,868       -         -         -         -  

10000C                 50     1,939       -         -         -         -         -         -         -         -         -         -         -         -         150     3,706       -         -       1,650    12,596     3,900    20,088       -         -         -         -  
10000P             38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -      39,023    39,224       -         -      40,584    41,224    42,843    43,707       -         -         -         -  

11000C                 50     1,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P             38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     421       421       421       421       421       421       421       421       421       421



Back to Top



JDC (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



JDH (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



KDS (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



KSO (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



KST (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



LAU (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



LNI (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045



Back to Top



LNK (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



LRA (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596



Back to Top



LRC (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368



Back to Top



LRN (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162



Back to Top



LRP (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



LRS (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087



Back to Top



LRZ (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429



Back to Top



LUA (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989



Back to Top



LUC (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



LUN (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



LUP (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582



Back to Top



LUS (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



LUZ (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MAC (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312



Back to Top



MAK (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



MAN (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MBI (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712



Back to Top



MCA (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



MCH (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251230              260129              260330              260629             
                      L         S         L         S         L         S         L         S  
F                   9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137

3900C               9,137     9,137       -         -         -         -       9,137     9,137
3900P                  10       456       -         -         -         -          10       456

4000C               9,137     9,137       -         -         -         -       9,137     9,137
4000P                  10       456       -         -         -         -          10       456

4100C               9,137     9,137       -         -         -         -       9,137     9,137
4100P                  10       456       -         -         -         -          10       456

4200C               9,137     9,137       -         -         -         -       9,137     9,137
4200P                  10       456       -         -         -         -          10       456

4300C               9,137     9,137       -         -         -         -       9,137     9,137
4300P                  10       456       -         -         -         -          10       456

4400C               9,137     9,137       -         -         -         -       9,137     9,137
4400P                  10       456       -         -         -         -          10       456

4500C               9,137     9,137       -         -         -         -       9,137     9,137
4500P                  10       456       -         -         -         -          10       456

4600C               9,137     9,137       -         -         -         -       9,137     9,137
4600P                  10       456       -         -         -         -          10       456

4700C               9,137     9,137       -         -         -         -       9,137     9,137
4700P                  10       456       -         -         -         -          10       456

4800C               9,137     9,137       -         -         -         -       9,149     9,170
4800P                  10       456       -         -         -         -          10       456

4900C               9,137     9,137       -         -         -         -       9,149     9,171
4900P                  10       456       -         -         -         -          10       456

5000C               9,137     9,137       -         -         -         -       9,149     9,173
5000P                  10       456       -         -         -         -          10       456

5200C               9,137     9,137       -         -         -         -       9,159     9,192
5200P                  10       456       -         -         -         -          20       456

5400C               9,137     9,137       -         -         -         -       9,170     9,208
5400P                  10       456       -         -         -         -          30       456

5500C               9,137     9,137       -         -         -         -         -         -  
5500P                  10       456       -         -         -         -         -         -  

5600C               9,137     9,137       -         -         -         -       9,180     9,224
5600P                  10       456       -         -         -         -          40       562

5700C               9,137     9,137       -         -         -         -         -         -  
5700P                  10       456       -         -         -         -         -         -  

5800C               9,137     9,137       -         -       9,137     9,137     9,198     9,248
5800P                  10       456       -         -          10       456        60       728

5900C               9,137     9,137       -         -       9,137     9,137       -         -  
5900P                  10       456       -         -          10       456       -         -  

6000C               9,137     9,137       -         -       9,147     9,155     9,230     9,284
6000P                  10       456       -         -          10       456       100       972

6100C               9,137     9,137       -         -       9,147     9,157       -         -  
6100P                  10       456       -         -          10       456       -         -  

6200C               9,137     9,137       -         -       9,147     9,157     9,258     9,313
6200P                  10       456       -         -          10       456       140     1,204

6300C               9,137     9,137       -         -       9,155     9,166       -         -  
6300P                  10       456       -         -          10       468       -         -  

6400C               9,137     9,137       -         -       9,155     9,166     9,292     9,347
6400P                  10       458       -         -          10       530       200     1,492

6500C               9,137     9,137       -         -       9,162     9,173       -         -  
6500P                  10       535       -         -          20       688       -         -  

6600C               9,137     9,137       -         -       9,162     9,174     9,328     9,379
6600P                  10       627       -         -          30       833       280     1,820

6700C               9,137     9,137       -         -       9,173     9,183     9,345     9,395
6700P                  10       738       -         -          50     1,018       330     2,001

6800C               9,137     9,137       -         -       9,177     9,187     9,360     9,409
6800P                  10       867       -         -          60     1,166       390     2,197

6900C               9,137     9,137       -         -       9,179     9,190     9,372     9,423
6900P                  10     1,021       -         -          70     1,324       450     2,391

7000C               9,137     9,137     9,134     9,135     9,183     9,195     9,380     9,433
7000P                  10     1,200        10     1,275        90     1,518       530     2,610

7100C               9,137     9,137     9,133     9,135     9,184     9,198     9,381     9,441
7100P                  10     1,411        10     1,474       120     1,736       610     2,826

7200C               9,137     9,137     9,122     9,131     9,182     9,199     9,376     9,446
7200P                  10     1,654        10     1,703       150     1,959       710     3,061

7300C               9,137     9,137     9,118     9,130     9,174     9,199     9,361     9,448
7300P                  10     1,931        20     2,014       180     2,190       810     3,294

7400C               9,137     9,137     9,101     9,126     9,155     9,195     9,335     9,445
7400P                  10     2,241        30     2,323       230     2,447       930     3,540

7500C               9,137     9,137     9,077     9,119     9,127     9,188     9,292     9,436
7500P                  10     2,581        40     2,642       280     2,710     1,070     3,798

7600C               9,137     9,137     9,045     9,113     9,083     9,177     9,234     9,421
7600P                  10     2,945        50     2,976       340     2,985     1,220     4,059

7700C               9,137     9,137     9,004     9,106     9,014     9,158     9,159     9,400
7700P                  10     3,327        60     3,326       420     3,271     1,380     4,321

7800C               9,137     9,137     8,925     9,091     8,921     9,134     9,058     9,371
7800P                  10     3,721        80     3,690       510     3,565     1,570     4,592

7900C               9,137     9,137     8,799     9,070     8,792     9,098     8,936     9,335
7900P                  10     4,117       110     4,061       620     3,863     1,770     4,863

8000C               9,137     9,137     8,635     9,046     8,630     9,055     8,788     9,288
8000P                  10     4,516       140     4,438       740     4,166     1,990     5,136

8100C               8,280     9,137     8,394     9,013     8,416     8,998     8,611     9,232
8100P                  10     4,915       180     4,815       890     4,468     2,230     5,410

8200C               7,280     9,137     7,610     8,962     8,154     8,926     8,405     9,166
8200P                  10     5,314       240     5,188     1,060     4,770     2,490     5,683

8300C               6,280     9,137     6,690     8,893     7,839     8,841     8,168     9,087
8300P                  10     5,713       320     5,554     1,250     5,069     2,780     5,954

8400C               5,280     9,137     5,780     8,811     7,280     8,735     7,900     8,998
8400P                  10     6,112       410     5,917     1,480     5,359     3,090     6,221

8500C               4,280     9,137     4,910     8,691     6,530     8,611     7,602     8,895
8500P                  10     6,511       540     6,264     1,730     5,645     3,430     6,485

8600C               3,290     9,123     4,080     8,530     5,820     8,465     7,270     8,779
8600P                  10     6,910       710     6,595     2,020     5,961     3,790     6,743

8700C               2,310     9,097     3,300     8,320     5,150     8,293     6,660     8,648
8700P                  30     7,301       930     6,906     2,350     6,317     4,180     6,991

8800C               1,370     9,017     2,570     8,054     4,520     8,097     6,080     8,504
8800P                  90     7,676     1,200     7,197     2,720     6,663     4,600     7,232

8900C                 570     8,751     1,930     7,703     3,930     7,874     5,530     8,345
8900P                 290     8,379     1,560     7,453     3,130     6,995     5,050     7,463

9000C                 170     7,953     1,480     7,381     3,380     7,626     5,070     8,170
9000P                 890     8,911     2,110     7,654     3,580     7,311     5,590     7,672

9100C                  30     7,525     1,120     7,126     2,960     7,342     4,650     7,983
9100P               1,750     9,097     2,750     8,021     4,160     7,579     6,170     7,865

9200C                  10     7,134       830     6,842     2,580     7,045     4,250     7,788
9200P               2,720     9,137     3,460     8,316     4,780     7,820     6,715     8,045

9300C                  10     6,735       610     6,531     2,240     6,733     3,880     7,584
9300P               3,720     9,137     4,240     8,541     5,440     8,034     7,074     8,210

9400C                  10     6,336       450     6,197     1,940     6,414     3,530     7,372
9400P               4,720     9,137     5,080     8,704     6,140     8,222     7,409     8,361

9500C                  10     5,937       320     5,850     1,670     6,088     3,210     7,154
9500P               5,720     9,137     5,950     8,836     6,870     8,386     7,719     8,500

9600C                  10     5,538       230     5,490     1,440     5,761     2,920     6,930
9600P               6,720     9,137     6,860     8,925     7,509     8,527     7,999     8,622

9700C                  10     5,139       170     5,120     1,240     5,435     2,650     6,704
9700P               7,720     9,137     7,800     8,986     7,864     8,646     8,251     8,732

9800C                  10     4,740       120     4,749     1,060     5,111     2,400     6,473
9800P               8,720     9,137     8,566     9,034     8,168     8,750     8,476     8,831

9900C                  10     4,342        80     4,378       910     4,797     2,170     6,241
9900P               9,137     9,137     8,809     9,071     8,418     8,833     8,672     8,920

10000C                 10     3,948        60     4,009       770     4,482     1,960     6,007
10000P              9,137     9,137     8,940     9,090     8,627     8,908     8,841     8,997

10100C                 10     3,564        40     3,645       660     4,186     1,770     5,776
10100P              9,137     9,137     9,034     9,107     8,787     8,966     8,985     9,063

10200C                 10     3,194        30     3,297       560     3,896     1,600     5,547
10200P              9,137     9,137     9,079     9,117     8,914     9,014     9,105     9,122

10300C                 10     2,847        20     2,956       480     3,626     1,440     5,318
10300P              9,137     9,137     9,110     9,125     9,008     9,053     9,203     9,173

10400C                 10     2,527        10     2,610       400     3,350     1,290     5,087
10400P              9,137     9,137     9,131     9,131     9,083     9,087     9,284     9,216

10500C                 10     2,235        10     2,332       340     3,102     1,160     4,865
10500P              9,137     9,137     9,133     9,131     9,133     9,111     9,345     9,251

10600C                 10     1,975        10     2,084       290     2,871     1,040     4,645
10600P              9,137     9,137     9,134     9,131     9,167     9,130     9,393     9,282

10700C                 10     1,744        10     1,864       250     2,661       930     4,428
10700P              9,137     9,137     9,134     9,133     9,188     9,143     9,427     9,306

10800C                 10     1,541        10     1,669       210     2,447       840     4,226
10800P              9,137     9,137     9,137     9,137     9,202     9,155     9,448     9,324

10900C                 10     1,364        10     1,498       180     2,259       750     4,020
10900P              9,137     9,137     9,137     9,137     9,208     9,163     9,461     9,340

11000C                 10     1,210        10     1,348       150     2,069       670     3,822
11000P              9,137     9,137     9,137     9,137     9,211     9,170     9,466     9,351

11100C                 10     1,075        10     1,216       130     1,912       600     3,632
11100P              9,137     9,137     9,137     9,137     9,211     9,173     9,465     9,359

11200C                 10       958        10     1,101       110     1,755       540     3,454
11200P              9,137     9,137     9,137     9,137     9,207     9,175     9,460     9,364

11300C                 10       857        10     1,000        90     1,593       480     3,271
11300P              9,137     9,137     9,137     9,137     9,202     9,177     9,449     9,367

11400C                 10       768        10       909        80     1,480       430     3,102
11400P              9,137     9,137     9,137     9,137     9,198     9,177     9,437     9,367

11500C                 10       691        10       831        70     1,369       380     2,929
11500P              9,137     9,137     9,137     9,137     9,194     9,177     9,421     9,365

11600C                 10       623        10       762        60     1,258       340     2,774
11600P              9,137     9,137     9,137     9,137     9,188     9,175     9,405     9,363

11700C                 10       563        10       699        50     1,145       300     2,616
11700P              9,137     9,137     9,137     9,137     9,182     9,174     9,388     9,357

11800C                 10       512        10       645        40     1,028       270     2,477
11800P              9,137     9,137     9,137     9,137     9,175     9,171     9,372     9,353

12000C                 10       456       -         -         -         -         210     2,195
12000P              9,137     9,137       -         -         -         -       9,336     9,339

12200C                 10       456       -         -         -         -         170     1,964
12200P              9,137     9,137       -         -         -         -       9,307     9,325

12400C                 10       456       -         -         -         -         130     1,723
12400P              9,137     9,137       -         -         -         -       9,275     9,308

12600C                 10       456       -         -         -         -         110     1,560
12600P              9,137     9,137       -         -         -         -       9,256     9,296

12800C                 10       456       -         -         -         -          80     1,343
12800P              9,137     9,137       -         -         -         -       9,228     9,276

13000C                 10       456       -         -         -         -          70     1,227
13000P              9,137     9,137       -         -         -         -       9,218     9,267

13200C                 10       456       -         -         -         -          50     1,045
13200P              9,137     9,137       -         -         -         -       9,196     9,247

13400C                 10       456       -         -         -         -          40       925
13400P              9,137     9,137       -         -         -         -       9,186     9,235

13600C                 10       456       -         -         -         -          30       800
13600P              9,137     9,137       -         -         -         -       9,174     9,222

13800C                 10       456       -         -         -         -          20       662
13800P              9,137     9,137       -         -         -         -       9,174     9,220

14000C                 10       456       -         -         -         -          10       496
14000P              9,137     9,137       -         -         -         -       9,162     9,204

14200C                 10       456       -         -         -         -          10       472
14200P              9,137     9,137       -         -         -         -       9,162     9,203

14400C                 10       456       -         -         -         -          10       456
14400P              9,137     9,137       -         -         -         -       9,150     9,183

14600C                 10       456       -         -         -         -          10       456
14600P              9,137     9,137       -         -         -         -       9,150     9,182

14800C                 10       456       -         -         -         -          10       456
14800P              9,137     9,137       -         -         -         -       9,150     9,180

15000C                -         -         -         -         -         -          10       456
15000P                -         -         -         -         -         -       9,150     9,180



Back to Top



MCS (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MDN (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044



Back to Top



MEE (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MEI (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



MEL (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MET (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900



Back to Top



MGN (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MHI (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251230              260129              260330              260629             
                      L         S         L         S         L         S         L         S  
F                  22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822

10000C             22,822    22,822       -         -      22,822    22,822       -         -  
10000P                 10     1,141       -         -          10     1,141       -         -  

10100C             22,822    22,822       -         -      22,822    22,822       -         -  
10100P                 10     1,141       -         -          10     1,141       -         -  

10200C             22,822    22,822       -         -      22,822    22,822       -         -  
10200P                 10     1,141       -         -          10     1,141       -         -  

10300C             22,822    22,822       -         -      22,822    22,822       -         -  
10300P                 10     1,141       -         -          10     1,141       -         -  

10400C             22,822    22,822       -         -      22,822    22,822       -         -  
10400P                 10     1,141       -         -          10     1,141       -         -  

10500C             22,822    22,822       -         -      22,822    22,822       -         -  
10500P                 10     1,141       -         -          10     1,141       -         -  

10600C             22,822    22,822       -         -      22,822    22,822       -         -  
10600P                 10     1,141       -         -          10     1,141       -         -  

10700C             22,822    22,822       -         -      22,822    22,822       -         -  
10700P                 10     1,141       -         -          10     1,141       -         -  

10800C             22,822    22,822       -         -      22,822    22,822       -         -  
10800P                 10     1,141       -         -          10     1,141       -         -  

10900C             22,822    22,822       -         -      22,822    22,822       -         -  
10900P                 10     1,141       -         -          10     1,141       -         -  

11000C             22,822    22,822       -         -      22,822    22,822       -         -  
11000P                 10     1,141       -         -          10     1,141       -         -  

11100C             22,822    22,822       -         -      22,822    22,822       -         -  
11100P                 10     1,141       -         -          10     1,141       -         -  

11200C             22,822    22,822       -         -      22,822    22,822       -         -  
11200P                 10     1,141       -         -          10     1,141       -         -  

11300C             22,822    22,822       -         -      22,822    22,822       -         -  
11300P                 10     1,141       -         -          10     1,141       -         -  

11400C             22,822    22,822       -         -      22,822    22,822       -         -  
11400P                 10     1,141       -         -          10     1,141       -         -  

11500C             22,822    22,822       -         -      22,822    22,822       -         -  
11500P                 10     1,141       -         -          10     1,141       -         -  

11600C             22,822    22,822       -         -      22,822    22,822       -         -  
11600P                 10     1,141       -         -          10     1,141       -         -  

11700C                -         -         -         -      22,822    22,822       -         -  
11700P                -         -         -         -          10     1,141       -         -  

11800C             22,822    22,822       -         -      22,822    22,822       -         -  
11800P                 10     1,141       -         -          10     1,141       -         -  

11900C                -         -         -         -      22,822    22,822       -         -  
11900P                -         -         -         -          10     1,141       -         -  

12000C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12000P                 10     1,141       -         -          10     1,141        10     1,141

12100C                -         -         -         -      22,822    22,822       -         -  
12100P                -         -         -         -          10     1,141       -         -  

12200C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12200P                 10     1,141       -         -          10     1,141        10     1,141

12300C                -         -         -         -      22,822    22,822       -         -  
12300P                -         -         -         -          10     1,141       -         -  

12400C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12400P                 10     1,141       -         -          10     1,141        10     1,141

12500C                -         -         -         -      22,822    22,822       -         -  
12500P                -         -         -         -          10     1,141       -         -  

12600C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12600P                 10     1,141       -         -          10     1,141        10     1,141

12700C                -         -         -         -      22,822    22,822       -         -  
12700P                -         -         -         -          10     1,141       -         -  

12800C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12800P                 10     1,141       -         -          10     1,141        10     1,141

12900C                -         -         -         -      22,822    22,822       -         -  
12900P                -         -         -         -          10     1,141       -         -  

13000C             22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822
13000P                 10     1,141        10     1,141        10     1,141        10     1,141

13100C                -         -      22,822    22,822    22,822    22,822       -         -  
13100P                -         -          10     1,141        10     1,141       -         -  

13200C             22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822
13200P                 10     1,141        10     1,141        10     1,141        10     1,141

13300C                -         -      22,822    22,822    22,822    22,822       -         -  
13300P                -         -          10     1,141        10     1,141       -         -  

13400C             22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822
13400P                 10     1,141        10     1,141        10     1,141        10     1,141

13500C                -         -      22,822    22,822    22,822    22,822       -         -  
13500P                -         -          10     1,141        10     1,141       -         -  

13600C             22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822
13600P                 10     1,141        10     1,141        10     1,141        10     1,141

13700C                -         -      22,822    22,822    22,822    22,822       -         -  
13700P                -         -          10     1,141        10     1,141       -         -  

13800C             22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822
13800P                 10     1,141        10     1,141        10     1,141        10     1,141

13900C                -         -      22,822    22,822    22,822    22,822       -         -  
13900P                -         -          10     1,141        10     1,141       -         -  

14000C             22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822
14000P                 10     1,141        10     1,141        10     1,141        10     1,141

14100C                -         -      22,822    22,822    22,822    22,822       -         -  
14100P                -         -          10     1,141        10     1,141       -         -  

14200C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
14200P                 10     1,141        10     1,141        10     1,141        10     1,141

14300C                -         -      22,822    22,822    22,822    22,822       -         -  
14300P                -         -          10     1,141        10     1,141       -         -  

14400C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
14400P                 10     1,141        10     1,141        10     1,141        10     1,141

14500C                -         -      22,822    22,822    22,822    22,822       -         -  
14500P                -         -          10     1,141        10     1,141       -         -  

14600C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
14600P                 10     1,141        10     1,141        10     1,141        10     1,141

14700C                -         -      22,822    22,822    22,822    22,822       -         -  
14700P                -         -          10     1,141        10     1,141       -         -  

14800C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
14800P                 10     1,141        10     1,141        10     1,141        10     1,141

14900C                -         -      22,822    22,822    22,822    22,822       -         -  
14900P                -         -          10     1,141        10     1,141       -         -  

15000C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
15000P                 10     1,141        10     1,141        10     1,141        10     1,141

15100C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15100P                 10     1,141        10     1,141        10     1,141       -         -  

15200C             22,822    22,822    22,822    22,822    22,822    22,822    22,849    22,902
15200P                 10     1,141        10     1,141        10     1,141        10     1,141

15300C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15300P                 10     1,141        10     1,141        10     1,141       -         -  

15400C             22,822    22,822    22,822    22,822    22,822    22,822    22,849    22,902
15400P                 10     1,141        10     1,141        10     1,141        10     1,141

15500C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15500P                 10     1,141        10     1,141        10     1,141       -         -  

15600C             22,822    22,822    22,822    22,822    22,822    22,822    22,862    22,929
15600P                 10     1,141        10     1,141        10     1,141        20     1,141

15700C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15700P                 10     1,141        10     1,141        10     1,141       -         -  

15800C             22,822    22,822    22,822    22,822    22,822    22,822    22,862    22,929
15800P                 10     1,141        10     1,141        10     1,141        30     1,141

15900C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15900P                 10     1,141        10     1,141        10     1,141       -         -  

16000C             22,822    22,822    22,822    22,822    22,822    22,822    22,876    22,942
16000P                 10     1,141        10     1,141        10     1,141        40     1,141

16100C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
16100P                 10     1,141        10     1,141        10     1,141       -         -  

16200C             22,822    22,822    22,822    22,822    22,822    22,822    22,876    22,969
16200P                 10     1,141        10     1,141        10     1,141        50     1,141

16300C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
16300P                 10     1,141        10     1,141        10     1,141       -         -  

16400C             22,822    22,822    22,822    22,822    22,822    22,822    22,889    22,982
16400P                 10     1,141        10     1,141        10     1,141        60     1,141

16500C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
16500P                 10     1,141        10     1,141        10     1,141       -         -  

16600C             22,822    22,822    22,822    22,822    22,822    22,822    22,902    22,995
16600P                 10     1,141        10     1,141        10     1,141        70     1,141

16700C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
16700P                 10     1,141        10     1,141        10     1,141       -         -  

16800C             22,822    22,822    22,822    22,822    22,836    22,849    22,915    23,022
16800P                 10     1,141        10     1,141        10     1,141        80     1,236

16900C             22,822    22,822    22,822    22,822    22,836    22,849       -         -  
16900P                 10     1,141        10     1,141        10     1,141       -         -  

17000C             22,822    22,822    22,822    22,822    22,836    22,849    22,929    23,048
17000P                 10     1,141        10     1,141        10     1,141       100     1,396

17100C             22,822    22,822    22,822    22,822    22,836    22,849       -         -  
17100P                 10     1,141        10     1,141        10     1,141       -         -  

17200C             22,822    22,822    22,822    22,822    22,836    22,849    22,955    23,075
17200P                 10     1,141        10     1,141        10     1,141       120     1,569

17300C             22,822    22,822    22,822    22,822    22,836    22,849       -         -  
17300P                 10     1,141        10     1,141        10     1,141       -         -  

17400C             22,822    22,822    22,822    22,822    22,836    22,849    22,969    23,088
17400P                 10     1,141        10     1,141        10     1,141       140     1,729

17500C             22,822    22,822    22,822    22,822    22,836    22,849       -         -  
17500P                 10     1,141        10     1,141        10     1,141       -         -  

17600C             22,822    22,822    22,822    22,822    22,836    22,849    22,982    23,115
17600P                 10     1,141        10     1,141        10     1,141       160     1,888

17700C             22,822    22,822    22,822    22,822    22,849    22,862       -         -  
17700P                 10     1,141        10     1,141        10     1,141       -         -  

17800C             22,822    22,822    22,822    22,822    22,849    22,862    23,009    23,142
17800P                 10     1,141        10     1,141        10     1,141       190     2,088

17900C             22,822    22,822    22,822    22,822    22,849    22,862       -         -  
17900P                 10     1,141        10     1,141        10     1,141       -         -  

18000C             22,822    22,822    22,822    22,822    22,849    22,862    23,035    23,168
18000P                 10     1,141        10     1,141        10     1,141       220     2,287

18100C             22,822    22,822    22,822    22,822    22,849    22,862       -         -  
18100P                 10     1,141        10     1,141        10     1,141       -         -  

18200C             22,822    22,822    22,822    22,822    22,849    22,876    23,062    23,195
18200P                 10     1,141        10     1,141        10     1,141       250     2,487

18300C             22,822    22,822    22,822    22,822    22,849    22,876    23,075    23,208
18300P                 10     1,141        10     1,141        10     1,141       270     2,606

18400C             22,822    22,822    22,822    22,822    22,849    22,876    23,102    23,235
18400P                 10     1,141        10     1,141        10     1,141       300     2,753

18500C             22,822    22,822    22,822    22,822    22,849    22,876    23,115    23,248
18500P                 10     1,141        10     1,141        10     1,141       320     2,859

18600C             22,822    22,822    22,822    22,822    22,862    22,889    23,128    23,261
18600P                 10     1,141        10     1,141        10     1,141       340     2,979

18700C             22,822    22,822    22,822    22,822    22,862    22,889    23,142    23,288
18700P                 10     1,141        10     1,141        10     1,141       370     3,125

18800C             22,822    22,822    22,822    22,822    22,876    22,889    23,155    23,301
18800P                 10     1,141        10     1,141        20     1,141       390     3,231

18900C             22,822    22,822    22,822    22,822    22,876    22,889    23,181    23,314
18900P                 10     1,141        10     1,141        30     1,141       420     3,378

19000C             22,822    22,822    22,822    22,822    22,876    22,902    23,195    23,328
19000P                 10     1,141        10     1,141        40     1,236       450     3,524

19100C             22,822    22,822    22,822    22,822    22,876    22,902    23,208    23,341
19100P                 10     1,141        10     1,141        50     1,356       490     3,684

19200C             22,822    22,822    22,822    22,822    22,889    22,915    23,235    23,368
19200P                 10     1,141        10     1,141        60     1,476       520     3,817

19300C             22,822    22,822    22,822    22,822    22,889    22,915    23,248    23,381
19300P                 10     1,141        10     1,141        70     1,596       560     3,990

19400C             22,822    22,822    22,822    22,822    22,889    22,915    23,275    23,394
19400P                 10     1,141        10     1,141        80     1,715       600     4,149

19500C             22,822    22,822    22,822    22,822    22,902    22,915    23,288    23,408
19500P                 10     1,141        10     1,197        90     1,835       640     4,309

19600C             22,822    22,822    22,822    22,822    22,902    22,929    23,301    23,434
19600P                 10     1,141        10     1,263       100     1,955       680     4,468

19700C             22,822    22,822    22,822    22,822    22,902    22,929    23,328    23,447
19700P                 10     1,157        10     1,343       110     2,074       730     4,641

19800C             22,822    22,822    22,822    22,822    22,915    22,942    23,341    23,461
19800P                 10     1,236        10     1,423       120     2,194       770     4,801

19900C             22,822    22,822    22,822    22,822    22,915    22,942    23,354    23,474
19900P                 10     1,316        10     1,516       130     2,314       830     4,987

20000C             22,822    22,822    22,822    22,822    22,929    22,942    23,381    23,487
20000P                 10     1,423        10     1,609       150     2,473       880     5,160

20200C             22,822    22,822    22,822    22,822    22,929    22,955    23,408    23,514
20200P                 10     1,635        10     1,808       180     2,766     1,000     5,546

20400C             22,822    22,822    22,822    22,822    22,942    22,969    23,434    23,541
20400P                 10     1,875        10     2,048       210     3,072     1,130     5,931

20600C             22,822    22,822    22,822    22,822    22,955    22,969    23,461    23,567
20600P                 10     2,167        10     2,314       250     3,404     1,270     6,330

20800C             22,822    22,822    22,822    22,822    22,955    22,982    23,474    23,580
20800P                 10     2,487        10     2,620       290     3,750     1,430     6,756

21000C             22,822    22,822    22,822    22,822    22,955    22,982    23,474    23,594
21000P                 10     2,872        10     2,979       350     4,136     1,600     7,182

21200C             22,822    22,822    22,822    22,822    22,955    22,982    23,461    23,607
21200P                 10     3,298        10     3,364       410     4,548     1,790     7,634

21400C             22,822    22,822    22,822    22,822    22,942    22,982    23,447    23,607
21400P                 10     3,777        10     3,817       480     4,960     2,010     8,099

21600C             22,822    22,822    22,822    22,822    22,915    22,982    23,408    23,607
21600P                 10     4,322        20     4,428       570     5,426     2,240     8,565

21800C             22,822    22,822    22,809    22,822    22,876    22,969    23,354    23,594
21800P                 10     4,907        30     5,040       660     5,891     2,490     9,044

22000C             22,822    22,822    22,782    22,809    22,822    22,955    23,275    23,580
22000P                 10     5,559        40     5,652       770     6,370     2,760     9,536

22200C             22,822    22,822    22,769    22,809    22,743    22,929    23,181    23,554
22200P                 10     6,251        50     6,290       900     6,889     3,060    10,041

22400C             22,822    22,822    22,716    22,796    22,636    22,902    23,048    23,514
22400P                 10     6,995        70     6,982     1,040     7,408     3,380    10,546

22600C             22,822    22,822    22,663    22,782    22,503    22,862    22,889    23,474
22600P                 10     7,753        90     7,674     1,210     7,953     3,730    11,065

22800C             22,822    22,822    22,556    22,769    22,330    22,809    22,703    23,408
22800P                 10     8,538       120     8,392     1,390     8,498     4,110    11,584

23000C             22,822    22,822    22,437    22,743    22,117    22,743    22,477    23,328
23000P                 10     9,323       150     9,137     1,600     9,070     4,520    12,116

23200C             22,822    22,822    22,224    22,703    21,838    22,663    22,211    23,248
23200P                 10    10,121       200     9,881     1,840     9,642     4,960    12,635

23400C             22,822    22,822    21,931    22,663    21,506    22,570    21,918    23,142
23400P                 10    10,919       260    10,640     2,110    10,214     5,430    13,167

23600C             22,100    22,822    21,519    22,596    21,120    22,450    21,572    23,035
23600P                 10    11,717       340    11,384     2,410    10,799     5,930    13,685

23800C             20,100    22,822    20,960    22,516    20,654    22,317    21,186    22,889
23800P                 10    12,515       440    12,129     2,750    11,371     6,470    14,217

24000C             18,100    22,822    19,210    22,423    20,122    22,157    20,761    22,743
24000P                 10    13,313       560    12,874     3,120    11,956     7,040    14,736

24200C             16,100    22,822    17,370    22,277    19,511    21,971    20,282    22,583
24200P                 10    14,111       720    13,605     3,540    12,528     7,660    15,255

24400C             14,100    22,822    15,570    22,104    18,819    21,758    19,763    22,397
24400P                 10    14,909       920    14,324     4,000    13,113     8,310    15,760

24600C             12,100    22,822    13,820    21,891    17,600    21,519    19,218    22,184
24600P                 10    15,707     1,170    15,029     4,510    13,805     9,000    16,265

24800C             10,110    22,809    12,130    21,612    16,160    21,240    18,620    21,958
24800P                 10    16,505     1,480    15,707     5,070    14,497     9,730    16,758

25000C              8,120    22,796    10,510    21,266    14,770    20,934    17,981    21,718
25000P                 20    17,303     1,860    16,345     5,680    15,188    10,510    17,236

25200C              6,160    22,743     8,980    20,827    13,450    20,601    17,130    21,452
25200P                 60    18,088     2,330    16,957     6,360    15,853    11,320    17,702

25400C              4,270    22,596     7,540    20,309    12,180    20,216    15,990    21,160
25400P                170    18,832     2,890    17,529     7,090    16,518    12,180    18,154

25600C              2,540    22,237     6,210    19,684    10,970    19,803    14,890    20,854
25600P                440    19,524     3,560    18,061     7,880    17,157    13,080    18,593

25800C              1,150    21,426     5,010    18,939     9,830    19,351    13,840    20,521
25800P              1,050    21,293     4,360    18,540     8,740    17,768    14,030    19,019

26000C                440    19,710     4,100    18,367     8,760    18,846    12,950    20,176
26000P              2,340    22,237     5,450    18,899     9,670    18,367    15,140    19,404

26200C                140    18,925     3,310    17,888     7,900    18,300    12,110    19,817
26200P              4,040    22,636     6,660    19,630    10,810    18,886    16,186    19,777

26400C                 40    18,167     2,650    17,343     7,110    17,728    11,310    19,431
26400P              5,940    22,769     8,000    20,282    12,020    19,351    16,891    20,122

26600C                 10    17,383     2,100    16,771     6,390    17,143    10,550    19,032
26600P              7,910    22,809     9,450    20,814    13,300    19,790    17,582    20,442

26800C                 10    16,585     1,650    16,159     5,720    16,531     9,830    18,633
26800P              9,900    22,822    11,000    21,266    14,630    20,189    18,221    20,748

27000C                 10    15,787     1,280    15,507     5,120    15,906     9,160    18,221
27000P             11,900    22,822    12,630    21,625    16,030    20,548    18,832    21,014

27200C                 10    14,989       990    14,829     4,560    15,281     8,520    17,795
27200P             13,900    22,822    14,340    21,918    17,470    20,881    19,404    21,280

27400C                 10    14,191       760    14,124     4,060    14,643     7,920    17,356
27400P             15,900    22,822    16,110    22,131    18,500    21,173    19,936    21,519

27600C                 10    13,393       580    13,406     3,610    14,004     7,350    16,917
27600P             17,900    22,822    17,930    22,317    19,218    21,426    20,428    21,745

27800C                 10    12,595       440    12,674     3,200    13,366     6,820    16,478
27800P             19,900    22,822    19,790    22,450    19,870    21,652    20,881    21,945

28000C                 10    11,797       330    11,930     2,830    12,728     6,330    16,039
28000P             21,900    22,822    21,319    22,543    20,442    21,851    21,280    22,131

28200C                 10    10,999       240    11,185     2,510    12,103     5,860    15,587
28200P             22,822    22,822    21,838    22,636    20,934    22,024    21,652    22,304

28400C                 10    10,201       180    10,453     2,210    11,491     5,430    15,135
28400P             22,822    22,822    22,197    22,689    21,359    22,184    21,984    22,450

28600C                 10     9,416       130     9,709     1,950    10,892     5,020    14,683
28600P             22,822    22,822    22,450    22,729    21,705    22,317    22,277    22,596

28800C                 10     8,645       100     8,990     1,710    10,294     4,640    14,231
28800P             22,822    22,822    22,583    22,756    22,011    22,423    22,530    22,716

29000C                 10     7,886        70     8,272     1,510     9,735     4,290    13,792
29000P             22,822    22,822    22,703    22,782    22,250    22,516    22,756    22,822

29200C                 10     7,155        50     7,581     1,320     9,177     3,960    13,339
29200P             22,822    22,822    22,756    22,796    22,450    22,610    22,942    22,929

29400C                 10     6,477        40     6,929     1,160     8,645     3,650    12,901
29400P             22,822    22,822    22,782    22,796    22,610    22,676    23,115    23,009

29600C                 10     5,825        30     6,304     1,020     8,139     3,370    12,462
29600P             22,822    22,822    22,809    22,809    22,729    22,729    23,248    23,088

29800C                 10     5,240        20     5,679       890     7,634     3,100    12,036
29800P             22,822    22,822    22,822    22,809    22,822    22,782    23,368    23,155

30000C                 10     4,694        10     5,027       780     7,168     2,860    11,610
30000P             22,822    22,822    22,822    22,822    22,902    22,822    23,447    23,208

30200C                 10     4,202        10     4,548       680     6,716     2,630    11,198
30200P             22,822    22,822    22,822    22,822    22,942    22,849    23,527    23,261

30400C                 10     3,763        10     4,123       590     6,277     2,420    10,786
30400P             22,822    22,822    22,822    22,822    22,982    22,876    23,580    23,301

30600C                 10     3,364        10     3,724       520     5,878     2,230    10,387
30600P             22,822    22,822    22,822    22,822    22,995    22,889    23,620    23,341

30800C                 10     3,019        10     3,378       450     5,492     2,050    10,001
30800P             22,822    22,822    22,822    22,822    23,009    22,902    23,647    23,368

31000C                 10     2,713        10     3,072       390     5,120     1,880     9,602
31000P             22,822    22,822    22,822    22,822    23,022    22,915    23,660    23,394

31200C                 10     2,433        10     2,793       340     4,774     1,730     9,243
31200P             22,822    22,822    22,822    22,822    23,009    22,929    23,660    23,408

31400C                 10     2,181        10     2,540       300     4,455     1,580     8,857
31400P             22,822    22,822    22,822    22,822    23,009    22,929    23,660    23,421

31600C                 10     1,968        10     2,327       260     4,149     1,450     8,498
31600P             22,822    22,822    22,822    22,822    22,995    22,929    23,647    23,421

31800C                 10     1,782        10     2,128       220     3,830     1,330     8,152
31800P             22,822    22,822    22,822    22,822    22,982    22,929    23,634    23,434

32000C                 10     1,609        10     1,955       200     3,604     1,220     7,820
32000P             22,822    22,822    22,822    22,822    22,982    22,929    23,607    23,434

32200C                 10     1,449        10     1,795       170     3,325     1,120     7,501
32200P             22,822    22,822    22,822    22,822    22,969    22,929    23,580    23,434

32400C                 10     1,316        10     1,649       150     3,098     1,030     7,195
32400P             22,822    22,822    22,822    22,822    22,955    22,929    23,554    23,421

32600C                 10     1,210        10     1,516       130     2,872       940     6,876
32600P             22,822    22,822    22,822    22,822    22,942    22,929    23,527    23,421

32800C                 10     1,141        10     1,409       110     2,646       860     6,583
32800P             22,822    22,822    22,822    22,822    22,929    22,915    23,487    23,408

33000C                 10     1,141        10     1,303       100     2,487       790     6,304
33000P             22,822    22,822    22,822    22,822    22,915    22,915    23,461    23,394

33200C                 10     1,141       -         -         -         -         720     6,024
33200P             22,822    22,822       -         -         -         -      23,421    23,394

33600C                 10     1,141       -         -         -         -         610     5,519
33600P             22,822    22,822       -         -         -         -      23,368    23,368

34000C                 10     1,141       -         -         -         -         510     5,027
34000P             22,822    22,822       -         -         -         -      23,301    23,328

34400C                 10     1,141       -         -         -         -         430     4,601
34400P             22,822    22,822       -         -         -         -      23,248    23,301

34800C                 10     1,141       -         -         -         -         360     4,189
34800P             22,822    22,822       -         -         -         -      23,195    23,275

35200C                 10     1,141       -         -         -         -         300     3,803
35200P             22,822    22,822       -         -         -         -      23,142    23,235

35600C                 10     1,141       -         -         -         -         -         -  
35600P             22,822    22,822       -         -         -         -         -         -  

36000C                 10     1,141       -         -         -         -         -         -  
36000P             22,822    22,822       -         -         -         -         -         -  

36400C                 10     1,141       -         -         -         -         -         -  
36400P             22,822    22,822       -         -         -         -         -         -  

36800C                 10     1,141       -         -         -         -         -         -  
36800P             22,822    22,822       -         -         -         -         -         -  

37200C                 10     1,141       -         -         -         -         -         -  
37200P             22,822    22,822       -         -         -         -         -         -  



Back to Top



MHK (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969



Back to Top



MIA (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     638       638       638       638       638       638       638       638       638       638       638       638



Back to Top



MIN (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



MIU (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



MJU (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MMA (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     317       317       317       317       317       317       317       317       317       317       317       317



Back to Top



MMN (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



MND (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200



Back to Top



MNZ (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



MOL (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301



Back to Top



MPC (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798



Back to Top



MPJ (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MPN (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MPS (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730       730       730       730       730



Back to Top



MSB (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MSG (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



MSN (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



MTD (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     388       388       388       388       388       388       388       388       388       388       388       388



Back to Top



MTN (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682       682       682



Back to Top



MTR (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017



Back to Top



MTW (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895

645C                9,895     9,895       -         -       9,730     9,727       -         -         -         -         -         -  
645P                   10       494       -         -         498       659       -         -         -         -         -         -  

650C                9,895     9,895       -         -       9,724     9,722       -         -         -         -         -         -  
650P                   10       494       -         -         510       674       -         -         -         -         -         -  

655C                9,895     9,895       -         -       9,720     9,719       -         -         -         -         -         -  
655P                   10       494       -         -         517       686       -         -         -         -         -         -  

660C                9,895     9,895       -         -       9,715     9,714       -         -         -         -         -         -  
660P                   10       494       -         -         529       702       -         -         -         -         -         -  

665C                9,895     9,895       -         -       9,710     9,711       -         -         -         -         -         -  
665P                   10       494       -         -         537       714       -         -         -         -         -         -  

670C                9,895     9,895       -         -       9,705     9,706       -         -         -         -         -         -  
670P                   10       494       -         -         549       730       -         -         -         -         -         -  

675C                9,895     9,895       -         -       9,699     9,703       -         -         -         -         -         -  
675P                   10       494       -         -         557       743       -         -         -         -         -         -  

680C                9,895     9,895       -         -       9,694     9,698       -         -         -         -         -         -  
680P                   10       494       -         -         569       759       -         -         -         -         -         -  

685C                9,895     9,895       -         -       9,689     9,694       -         -         -         -         -         -  
685P                   10       494       -         -         577       771       -         -         -         -         -         -  

690C                9,895     9,895       -         -       9,682     9,690       -         -         -         -         -         -  
690P                   10       494       -         -         589       788       -         -         -         -         -         -  

695C                9,895     9,895       -         -       9,678     9,686       -         -         -         -         -         -  
695P                   10       494       -         -         597       801       -         -         -         -         -         -  

700C                9,895     9,895       -         -       9,671     9,681       -         -         -         -         -         -  
700P                   10       494       -         -         609       819       -         -         -         -         -         -  

705C                9,895     9,895       -         -       9,666     9,677       -         -         -         -         -         -  
705P                   10       494       -         -         617       832       -         -         -         -         -         -  

710C                9,895     9,895       -         -       9,658     9,671       -         -         -         -         -         -  
710P                   10       494       -         -         630       849       -         -         -         -         -         -  

715C                9,895     9,895       -         -       9,651     9,666       -         -         -         -         -         -  
715P                   10       494       -         -         642       867       -         -         -         -         -         -  

720C                9,895     9,895       -         -       9,646     9,662       -         -         -         -         -         -  
720P                   10       494       -         -         651       881       -         -         -         -         -         -  

725C                9,895     9,895       -         -       9,639     9,657       -         -         -         -         -         -  
725P                   10       494       -         -         663       900       -         -         -         -         -         -  

730C                9,895     9,895       -         -       9,633     9,653       -         -         -         -         -         -  
730P                   10       494       -         -         672       915       -         -         -         -         -         -  

735C                9,895     9,895       -         -       9,626     9,647       -         -         -         -         -         -  
735P                   10       494       -         -         684       932       -         -         -         -         -         -  

740C                9,895     9,895       -         -       9,619     9,642       -         -         -         -         -         -  
740P                   10       494       -         -         694       948       -         -         -         -         -         -  

745C                9,895     9,895       -         -       9,611     9,637       -         -         -         -         -         -  
745P                   10       494       -         -         707       966       -         -         -         -         -         -  

750C                9,895     9,895       -         -       9,603     9,631     9,460     9,516       -         -         -         -  
750P                   10       494       -         -         720       985     1,510     1,814       -         -         -         -  

755C                9,895     9,895       -         -       9,597     9,626     9,452     9,509       -         -         -         -  
755P                   10       494       -         -         730     1,001     1,526     1,836       -         -         -         -  

760C                9,895     9,895       -         -       9,589     9,621     9,441     9,502       -         -         -         -  
760P                   10       494       -         -         743     1,021     1,545     1,860       -         -         -         -  

765C                9,895     9,895       -         -       9,582     9,615     9,432     9,496       -         -         -         -  
765P                   10       494       -         -         752     1,037     1,562     1,883       -         -         -         -  

770C                9,895     9,895       -         -       9,573     9,610     9,423     9,489       -         -         -         -  
770P                   10       494       -         -         767     1,057     1,578     1,905       -         -         -         -  

775C                9,895     9,895       -         -       9,565     9,603     9,413     9,482       -         -         -         -  
775P                   10       494       -         -         780     1,078     1,597     1,929       -         -         -         -  

780C                9,895     9,895       -         -       9,557     9,598     9,403     9,474       -         -         -         -  
780P                   10       494       -         -         791     1,094     1,614     1,953       -         -         -         -  

785C                9,895     9,895       -         -       9,549     9,591     9,393     9,468       -         -         -         -  
785P                   10       494       -         -         804     1,115     1,631     1,977       -         -         -         -  

790C                9,895     9,895       -         -       9,541     9,587     9,383     9,461       -         -         -         -  
790P                   10       494       -         -         815     1,133     1,649     2,001       -         -         -         -  

795C                9,895     9,895       -         -       9,532     9,581     9,373     9,454       -         -         -         -  
795P                   10       494       -         -         829     1,154     1,666     2,025       -         -         -         -  

800C                9,895     9,895       -         -       9,521     9,573     9,361     9,446       -         -         -         -  
800P                   10       494       -         -         843     1,177     1,686     2,050       -         -         -         -  

805C                9,895     9,895       -         -       9,513     9,569     9,351     9,439       -         -         -         -  
805P                   10       494       -         -         853     1,195     1,705     2,076       -         -         -         -  

810C                9,895     9,895       -         -       9,504     9,561     9,340     9,431       -         -         -         -  
810P                   10       494       -         -         868     1,216     1,722     2,101       -         -         -         -  

815C                9,895     9,895       -         -       9,493     9,554     9,329     9,424       -         -         -         -  
815P                   10       494       -         -         884     1,240     1,740     2,126       -         -         -         -  

820C                9,895     9,895       -         -       9,484     9,549     9,317     9,416       -         -         -         -  
820P                   10       494       -         -         895     1,259     1,759     2,151       -         -         -         -  

825C                9,895     9,895       -         -       9,473     9,541     9,306     9,408       -         -         -         -  
825P                   10       494       -         -         909     1,283     1,778     2,178       -         -         -         -  

830C                9,895     9,895       -         -       9,462     9,534     9,295     9,400       -         -         -         -  
830P                   10       494       -         -         925     1,306     1,796     2,203       -         -         -         -  

835C                9,895     9,895       -         -       9,453     9,528     9,283     9,392       -         -         -         -  
835P                   10       494       -         -         936     1,327     1,815     2,230       -         -         -         -  

840C                9,895     9,895       -         -       9,441     9,521     9,270     9,383       -         -         -         -  
840P                   10       494       -         -         952     1,351     1,835     2,258       -         -         -         -  

845C                9,895     9,895       -         -       9,432     9,514     9,259     9,376       -         -         -         -  
845P                   10       494       -         -         964     1,372     1,852     2,283       -         -         -         -  

850C                9,895     9,895       -         -       9,420     9,506     9,246     9,367       -         -         -         -  
850P                   10       494       -         -         980     1,397     1,871     2,311       -         -         -         -  

855C                9,895     9,895       -         -       9,408     9,498     9,232     9,359       -         -         -         -  
855P                   10       494       -         -         996     1,423     1,891     2,339       -         -         -         -  

860C                9,895     9,895       -         -       9,396     9,490     9,219     9,349       -         -         -         -  
860P                   10       494       -         -       1,012     1,448     1,911     2,367       -         -         -         -  

865C                9,895     9,895       -         -       9,384     9,484     9,206     9,340       -         -         -         -  
865P                   10       494       -         -       1,024     1,470     1,932     2,396       -         -         -         -  

870C                9,895     9,895       -         -       9,372     9,476     9,192     9,332       -         -         -         -  
870P                   10       494       -         -       1,041     1,497     1,951     2,423       -         -         -         -  

875C                9,895     9,895       -         -       9,359     9,466     9,179     9,323       -         -         -         -  
875P                   10       494       -         -       1,058     1,525     1,971     2,453       -         -         -         -  

880C                9,895     9,895       -         -       9,347     9,460     9,165     9,313       -         -         -         -  
880P                   10       494       -         -       1,070     1,548     1,992     2,483       -         -         -         -  

885C                9,895     9,895       -         -       9,332     9,450     9,150     9,304       -         -         -         -  
885P                   10       494       -         -       1,087     1,577     2,010     2,512       -         -         -         -  

890C                9,895     9,895       -         -       9,319     9,443     9,135     9,295     9,135     9,306       -         -  
890P                   10       494       -         -       1,105     1,605     2,033     2,542     2,608     3,070       -         -  

895C                9,895     9,895       -         -       9,306     9,435     9,119     9,284     9,121     9,295       -         -  
895P                   10       494       -         -       1,118     1,630     2,054     2,573     2,632     3,101       -         -  

900C                9,895     9,895       -         -       9,291     9,425     9,105     9,275     9,106     9,286       -         -  
900P                   10       494       -         -       1,137     1,659     2,074     2,604     2,654     3,133       -         -  

905C                9,895     9,895       -         -       9,275     9,416     9,089     9,264     9,090     9,276       -         -  
905P                   10       494       -         -       1,154     1,689     2,097     2,636     2,678     3,165       -         -  

910C                9,895     9,895       -         -       9,259     9,407     9,073     9,255     9,075     9,266       -         -  
910P                   10       494       -         -       1,173     1,719     2,117     2,666     2,702     3,198       -         -  

915C                9,895     9,895       -         -       9,246     9,399     9,055     9,244     9,059     9,255       -         -  
915P                   10       494       -         -       1,187     1,747     2,139     2,699     2,726     3,230       -         -  

920C                9,895     9,895       -         -       9,228     9,388     9,038     9,232     9,042     9,244       -         -  
920P                   10       494       -         -       1,206     1,778     2,163     2,734     2,750     3,263       -         -  

925C                9,895     9,895       -         -       9,212     9,377     9,022     9,223     9,026     9,234       -         -  
925P                   10       494       -         -       1,224     1,810     2,185     2,766     2,775     3,298       -         -  

930C                9,895     9,895       -         -       9,195     9,368     9,005     9,212     9,009     9,223       -         -  
930P                   10       494       -         -       1,244     1,843     2,206     2,799     2,800     3,332       -         -  

935C                9,895     9,895       -         -       9,177     9,357     8,986     9,200     8,992     9,211       -         -  
935P                   10       494       -         -       1,263     1,876     2,230     2,834     2,826     3,367       -         -  

940C                9,895     9,895       -         -       9,161     9,348     8,968     9,190     8,974     9,200       -         -  
940P                   10       494       -         -       1,279     1,905     2,253     2,868     2,851     3,402       -         -  

945C                9,895     9,895       -         -       9,142     9,337     8,949     9,177     8,956     9,188       -         -  
945P                   10       494       -         -       1,299     1,940     2,276     2,904     2,878     3,438       -         -  

950C                9,895     9,895       -         -       9,122     9,325     8,929     9,166     8,937     9,177       -         -  
950P                   10       516       -         -       1,319     1,976     2,299     2,940     2,903     3,473       -         -  

955C                9,895     9,895       -         -       9,102     9,315     8,911     9,154     8,918     9,165       -         -  
955P                   10       550       -         -       1,340     2,010     2,323     2,976     2,929     3,511       -         -  

960C                9,895     9,895       -         -       9,082     9,303     8,889     9,141     8,899     9,153       -         -  
960P                   10       589       -         -       1,360     2,048     2,348     3,013     2,957     3,548       -         -  

965C                9,895     9,895       -         -       9,061     9,291     8,868     9,129     8,879     9,139       -         -  
965P                   10       629       -         -       1,381     2,085     2,372     3,051     2,984     3,587       -         -  

970C                9,895     9,895       -         -       9,040     9,279     8,847     9,117     8,859     9,127       -         -  
970P                   10       674       -         -       1,403     2,122     2,396     3,089     3,012     3,624       -         -  

975C                9,895     9,895       -         -       9,017     9,266     8,824     9,102     8,837     9,114       -         -  
975P                   10       722       -         -       1,425     2,161     2,424     3,129     3,040     3,664       -         -  

980C                9,895     9,895       -         -       8,997     9,255     8,801     9,089     8,816     9,101       -         -  
980P                   10       772       -         -       1,443     2,197     2,448     3,168     3,069     3,704       -         -  

985C                9,895     9,895       -         -       8,973     9,242     8,779     9,075     8,795     9,087       -         -  
985P                   10       828       -         -       1,465     2,238     2,473     3,207     3,098     3,743       -         -  

990C                9,895     9,895       -         -       8,949     9,228     8,754     9,061     8,772     9,073       -         -  
990P                   10       888       -         -       1,488     2,279     2,503     3,250     3,128     3,785       -         -  

995C                9,895     9,895       -         -       8,924     9,215     8,730     9,046     8,748     9,059       -         -  
995P                   10       953       -         -       1,510     2,320     2,528     3,291     3,157     3,826       -         -  

1000C               9,895     9,895       -         -       8,896     9,199     8,704     9,033     8,724     9,045       -         -  
1000P                  10     1,024       -         -       1,538     2,372     2,556     3,334     3,188     3,868       -         -  

1010C               9,895     9,895       -         -       8,841     9,170     8,651     9,001     8,675     9,016       -         -  
1010P                  10     1,179       -         -       1,588     2,479     2,613     3,423     3,249     3,954       -         -  

1020C               9,895     9,895       -         -       8,784     9,141     8,595     8,970     8,623     8,984     8,722     9,071
1020P                  10     1,360       -         -       1,637     2,590     2,669     3,513     3,311     4,043     3,704     4,381

1030C               9,895     9,895       -         -       8,722     9,109     8,535     8,937     8,567     8,952     8,670     9,040
1030P                  10     1,566       -         -       1,689     2,709     2,729     3,608     3,375     4,134     3,773     4,472

1040C               9,895     9,895       -         -       8,652     9,073     8,470     8,901     8,509     8,917     8,614     9,006
1040P                  10     1,803       -         -       1,747     2,835     2,793     3,708     3,443     4,230     3,843     4,567

1050C               9,895     9,895       -         -       8,579     9,036     8,402     8,864     8,446     8,881     8,555     8,972
1050P                  10     2,069       -         -       1,807     2,969     2,856     3,811     3,512     4,329     3,918     4,665

1060C               9,895     9,895     9,079     9,532     8,501     8,996     8,328     8,824     8,379     8,843     8,493     8,934
1060P                  10     2,367       470     2,770     1,869     3,110     2,924     3,920     3,584     4,432     3,993     4,768

1070C               9,895     9,895     8,981     9,497     8,414     8,954     8,248     8,781     8,307     8,803     8,426     8,896
1070P                  10     2,693       510     2,995     1,935     3,259     2,997     4,035     3,658     4,539     4,072     4,873

1080C               9,895     9,895     8,881     9,466     8,320     8,908     8,163     8,738     8,230     8,760     8,355     8,856
1080P                  10     3,044       540     3,230     2,006     3,418     3,069     4,153     3,737     4,652     4,154     4,982

1090C               9,895     9,895     8,752     9,421     8,220     8,861     8,070     8,690     8,146     8,715     8,277     8,812
1090P                  10     3,415       590     3,484     2,077     3,585     3,148     4,279     3,818     4,769     4,240     5,095

1100C               9,895     9,895     8,618     9,381     8,107     8,807     7,969     8,639     8,055     8,666     8,194     8,766
1100P                  10     3,801       630     3,751     2,161     3,765     3,230     4,412     3,904     4,891     4,329     5,213

1110C               9,895     9,895     8,460     9,331     7,985     8,751     7,857     8,582     7,957     8,614     8,103     8,716
1110P                  10     4,194       680     4,035     2,243     3,954     3,321     4,553     3,993     5,019     4,422     5,337

1120C               9,494     9,881     8,273     9,274     7,849     8,688     7,736     8,523     7,849     8,558     8,005     8,663
1120P                  10     4,592       740     4,333     2,335     4,153     3,412     4,702     4,088     5,155     4,520     5,466

1130C               9,352     9,881     8,058     9,204     7,699     8,621     7,602     8,460     7,732     8,498     7,898     8,607
1130P                  10     4,991       810     4,641     2,435     4,365     3,512     4,861     4,186     5,296     4,621     5,600

1140C               8,820     9,868     7,816     9,133     7,534     8,546     7,453     8,388     7,602     8,433     7,780     8,546
1140P                  20     5,386       880     4,962     2,541     4,588     3,620     5,028     4,291     5,446     4,729     5,741

1150C               7,830     9,855     7,529     9,044     7,350     8,468     7,289     8,312     7,458     8,363     7,650     8,480
1150P                  30     5,781       970     5,289     2,653     4,825     3,731     5,206     4,402     5,604     4,843     5,890

1160C               6,840     9,842     7,204     8,949     7,143     8,377     7,104     8,227     7,299     8,285     7,506     8,408
1160P                  40     6,176     1,060     5,627     2,781     5,072     3,858     5,398     4,520     5,772     4,963     6,046

1170C               5,870     9,802     6,824     8,828     6,912     8,276     6,898     8,134     7,120     8,200     7,345     8,328
1170P                  70     6,563     1,180     5,961     2,920     5,331     3,992     5,601     4,649     5,950     5,091     6,209

1180C               4,920     9,735     6,389     8,691     6,652     8,167     6,665     8,031     6,921     8,107     7,164     8,242
1180P                 120     6,942     1,310     6,298     3,068     5,604     4,140     5,821     4,788     6,140     5,226     6,384

1190C               3,980     9,655     5,710     8,533     6,360     8,042     6,401     7,916     6,693     8,003     6,959     8,144
1190P                 180     7,317     1,460     6,631     3,237     5,885     4,301     6,055     4,935     6,344     5,373     6,568

1200C               3,100     9,497     4,890     8,343     6,030     7,901     6,100     7,784     6,435     7,886     6,727     8,038
1200P                 300     7,668     1,640     6,955     3,426     6,172     4,482     6,306     5,100     6,560     5,531     6,764

1210C               2,270     9,272     4,100     8,167     5,656     7,743     5,757     7,636     6,140     7,755     6,461     7,917
1210P                 470     7,999     1,850     7,269     3,633     6,469     4,681     6,575     5,282     6,793     5,703     6,974

1220C               1,540     8,914     3,350     8,067     5,237     7,561     5,365     7,467     5,798     7,606     6,155     7,780
1220P                 740     8,291     2,100     7,569     3,870     6,764     4,906     6,864     5,483     7,043     5,891     7,200

1230C                 930     8,454     2,650     7,948     4,670     7,353     4,987     7,259     5,478     7,429     5,867     7,623
1230P               1,130     8,660     2,400     7,848     4,130     7,062     5,194     7,132     5,733     7,268     6,115     7,402

1240C                 510     8,223     2,100     7,768     3,910     7,205     4,560     7,031     5,136     7,237     5,560     7,453
1240P               1,710     9,216     2,850     8,067     4,370     7,354     5,502     7,398     5,995     7,495     6,348     7,604

1250C                 240     7,932     1,610     7,565     3,340     7,037     3,970     6,784     4,773     7,029     5,230     7,269
1250P               2,440     9,576     3,360     8,263     4,800     7,578     5,824     7,667     6,268     7,724     6,592     7,809

1260C                 100     7,588     1,200     7,329     2,810     6,853     3,420     6,515     4,330     6,801     4,878     7,068
1260P               3,300     9,762     3,950     8,545     5,237     7,787     6,163     7,932     6,554     7,953     6,846     8,015

1270C                  30     7,217       850     7,071     2,320     6,653     2,900     6,223     3,770     6,556     4,506     6,850
1270P               4,230     9,855     4,600     8,914     5,672     8,066     6,517     8,192     6,852     8,179     7,110     8,220

1280C                  10     6,826       580     6,780     1,880     6,434     2,430     5,909     3,240     6,290     3,950     6,615
1280P               5,210     9,881     5,330     9,212     6,128     8,372     6,882     8,441     7,159     8,400     7,381     8,422

1290C                  10     6,427       370     6,465     1,490     6,196     1,990     5,671     2,740     6,002     3,410     6,360
1290P               6,200     9,895     6,120     9,450     6,599     8,656     7,259     8,682     7,474     8,617     7,660     8,619

1300C                  10     6,028       220     6,125     1,150     5,939     1,600     5,438     2,290     5,693     2,900     6,083
1300P               7,200     9,895     6,970     9,626     7,078     8,916     7,638     8,904     7,793     8,821     7,945     8,813

1310C                  10     5,629       120     5,766       860     5,663     1,250     5,190     1,870     5,358     2,430     5,784
1310P               8,200     9,895     7,870     9,747     7,555     9,147     8,017     9,111     8,115     9,017     8,231     8,997

1320C                  10     5,230        60     5,393       620     5,367       950     4,924     1,490     4,999     1,990     5,459
1320P               9,200     9,895     8,810     9,820     8,019     9,345     8,386     9,296     8,436     9,199     8,519     9,173

1330C                  10     4,833        30     5,007       420     5,055       700     4,641     1,160     4,619     1,600     5,112
1330P               9,895     9,895     9,228     9,857     8,466     9,516     8,734     9,454     8,742     9,361     8,799     9,333

1340C                  10     4,436        10     4,616       280     4,724       490     4,342       870     4,297     1,250     4,740
1340P               9,895     9,895     9,573     9,881     8,852     9,639     9,055     9,589     9,034     9,506     9,066     9,478

1350C                  10     4,047        10     4,226       170     4,379       320     4,025       630     4,015       950     4,349
1350P               9,895     9,895     9,895     9,895     9,196     9,738     9,341     9,701     9,295     9,629     9,310     9,605

1360C                  10     3,668        10     3,849       100     4,025       200     3,697       430     3,716       690     3,930
1360P               9,895     9,895     9,895     9,895     9,458     9,803     9,564     9,779     9,522     9,730     9,526     9,711

1370C                  10     3,306        10     3,488        50     3,661       120     3,362       280     3,404       480     3,497
1370P               9,895     9,895     9,895     9,895     9,665     9,849     9,719     9,831     9,695     9,803     9,703     9,796



Back to Top



MVI (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MVN (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



MWN (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216



Back to Top



MXC (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MXJ (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761



Back to Top



MXK (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



NCL (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290



Back to Top



NFU (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



NTE (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919



Back to Top



NWD (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     953       953       953       953       953       953       953       953       953       953



Back to Top



PAI (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



PEC (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283



Back to Top



PEN (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



PHH (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260116              260220              260320              260417              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,749    45,952       -         -      46,006    46,931       -         -      49,872    51,721       -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         250     3,109       -         -       4,950    11,544       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,749    45,963       -         -      46,127    47,184       -         -      50,178    52,046       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         350     3,701       -         -       5,400    12,225       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,749    45,975       -         -      46,188    47,328       -         -      50,504    52,386       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         400     4,065       -         -       5,900    12,936       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,809    46,113       -         -      46,307    47,554       -         -      50,824    52,717       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         500     4,609       -         -       6,400    13,643       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,810    46,128       -         -      46,424    47,768       -         -      51,162    53,059       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         600     5,137       -         -       6,950    14,375       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,810    46,145       -         -      46,595    48,042       -         -      51,494    53,391       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,284       -         -         100     2,284       -         -         750     5,797       -         -       7,500    15,103       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,869    46,266       -         -      46,762    48,300       -         -      51,842    53,733       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,284       -         -         150     2,284       -         -         900     6,430       -         -       8,100    15,856       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,926    46,375       -         -      46,927    48,546       -         -      52,183    54,067    55,316    57,444       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,284       -         -         200     2,483       -         -       1,050     7,050       -         -       8,700    16,602    13,778    21,095       -         -  

4700C                 -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,982    46,476       -         -      47,139    48,834       -         -      52,537    54,406    55,733    57,832       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,284       -         -         250     2,847       -         -       1,250     7,767       -         -       9,350    17,371    14,516    21,897       -         -  

4800C                 -         -         -         -         -         -         -         -      45,742    45,841       -         -      46,037    46,575       -         -      47,393    49,152       -         -      52,902    54,749    56,143    58,214       -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,284       -         -         300     3,203       -         -       1,500     8,563       -         -      10,050    18,157    15,255    22,692       -         -  

4900C                 -         -         -         -         -         -         -         -      45,744    45,846       -         -      46,092    46,669       -         -      47,596    49,414       -         -      53,258    55,084    56,559    58,597       -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,284       -         -         350     3,560       -         -       1,700     9,244       -         -      10,750    18,939    16,021    23,499       -         -  

5000C                 -         -         -         -         -         -         -         -      45,744    45,853       -         -      46,196    46,821       -         -      47,882    49,743       -         -      53,606    55,410    56,979    58,980       -         -  
5000P                 -         -         -         -         -         -         -         -          50     2,284       -         -         450     4,099       -         -       2,000    10,085       -         -      11,450    19,714    16,815    24,316       -         -  

5200C                 -         -         -         -         -         -         -         -      45,797    45,942       -         -      46,394    47,095       -         -      48,471    50,381       -         -      54,339    56,079    57,804    59,727       -         -  
5200P                 -         -         -         -         -         -         -         -         100     2,284       -         -         650     5,123       -         -       2,650    11,771       -         -      13,050    21,333    18,427    25,948       -         -  

5400C                 -         -         -         -         -         -         -         -      45,846    46,019       -         -      46,627    47,387    48,119    49,434    49,135    51,042       -         -      55,047    56,720    58,613    60,453       -         -  
5400P                 -         -         -         -         -         -         -         -         150     2,284       -         -         900     6,256     2,550    10,757     3,450    13,572       -         -      14,700    22,947    20,086    27,582       -         -  

5600C                 -         -         -         -         -         -         -         -      45,895    46,092       -         -      46,923    47,721    48,624    49,929    49,876    51,726       -         -      55,748    57,348    59,399    61,158       -         -  
5600P                 -         -         -         -         -         -         -         -         200     2,718       -         -       1,250     7,588     3,250    12,374     4,450    15,501       -         -      16,453    24,589    21,792    29,220       -         -  

5800C                 -         -         -         -      45,685    45,685       -         -      45,983    46,204       -         -      47,265    48,075    49,195    50,452    50,634    52,391       -         -      56,433    57,957    60,165    61,842       -         -  
5800P                 -         -         -         -          50     2,284       -         -         300     3,529       -         -       1,700     9,071     4,150    14,153     5,600    17,472       -         -      18,115    26,250    23,562    30,865       -         -  

5900C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      45,732    45,762       -         -      46,100    46,337       -         -      47,636    48,431    49,755    50,948    51,408    53,039       -         -      57,082    58,537    60,895    62,498       -         -  
6000P                 -         -         -         -          50     2,284       -         -         450     4,543       -         -       2,250    10,670     5,150    15,962     6,950    19,505       -         -      19,827    27,912    25,369    32,503       -         -  

6100C                 -         -         -         -      45,733    45,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      45,734    45,767       -         -      46,236    46,476       -         -      48,039    48,796    50,327    51,436    52,182    53,665       -         -      57,695    59,090    61,584    63,121       -         -  
6200P                 -         -         -         -          50     2,284       -         -         650     5,715       -         -       2,950    12,427     6,350    17,871     8,550    21,601       -         -      21,611    29,583    27,210    34,135       -         -  

6300C                 -         -         -         -      45,767    45,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     2,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      45,769    45,805       -         -      46,399    46,632       -         -      48,459    49,160    50,876    51,899    52,900    54,244       -         -      58,257    59,606    62,225    63,713       -         -  
6400P                 -         -         -         -          50     2,653       -         -         950     7,154       -         -       3,850    14,350     7,750    19,846    10,350    23,704       -         -      23,435    31,247    29,081    35,757       -         -  

6500C                 -         -         -         -      45,795    45,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         100     3,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      45,798    45,834       -         -      46,548    46,772       -         -      48,842    49,490    51,372    52,320    53,545    54,770       -         -      58,768    60,090    62,815    64,272    66,388    67,885
6600P                 -         -         -         -         150     4,166       -         -       1,300     8,690       -         -       4,900    16,345     9,350    21,861    12,400    25,817       -         -      25,344    32,916    30,996    37,370    35,588    40,901

6700C                 -         -         -         -      45,819    45,854       -         -      46,625    46,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         200     4,901       -         -       1,550     9,601       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -      45,835    45,870       -         -      46,686    46,905       -         -      49,166    49,780    51,786    52,691    54,084    55,234       -         -      59,207    60,530    63,343    64,792    66,990    68,475
6800P                 -         -         -         -         250     5,668       -         -       1,800    10,504       -         -       6,150    18,429    11,150    23,898    14,700    27,920       -         -      27,280    34,570    32,934    38,967    37,523    42,470

6900C                 -         -         -         -      45,854    45,890       -         -      46,736    46,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         350     6,622       -         -       2,100    11,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,685    45,685    45,725    45,732    45,858    45,898       -         -      46,765    47,008    48,040    48,494    49,389    50,015    52,090    53,004    54,488    55,628    57,216    58,486    59,570    60,927    63,802    65,272    67,529    69,025
7000P                  50     6,336       100     6,576       400     7,483       -         -       2,450    12,524     5,150    17,287     7,600    20,572    13,200    25,958    17,300    30,008    25,875    33,720    29,263    36,211    34,903    40,549    39,458    44,020

7100C              45,685    45,685    45,718    45,732    45,850    45,906    46,079    46,184    46,766    47,043    48,064    48,556    49,452    50,111       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     7,333       150     7,748       550     8,599       950     9,161     2,850    13,619     5,800    18,401     8,450    21,682       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,685    45,685    45,698    45,728    45,826    45,906    46,064    46,194    46,729    47,062    48,047    48,600    49,473    50,186    52,254    53,246    54,729    55,939    57,418    58,780    59,844    61,274    64,184    65,708    68,000    69,536
7200P                  50     8,481       200     8,954       650     9,663     1,150    10,229     3,300    14,759     6,500    19,533     9,350    22,796    15,500    28,019    20,150    32,049    27,937    35,412    31,282    37,835    36,882    42,109    41,413    45,548

7300C              45,685    45,685    45,668    45,718    45,773    45,895    46,015    46,194    46,644    47,062    47,978    48,624    49,445    50,240       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     9,788       250    10,230       800    10,850     1,400    11,372     3,800    15,937     7,300    20,705    10,350    23,928       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,685    45,685    45,588    45,697    45,673    45,871    45,915    46,177    46,496    47,038    47,853    48,623    49,364    50,270    52,246    53,407    54,785    56,163    57,506    59,016    60,018    61,571    64,481    66,099    68,393    70,007
7400P                  50    11,257       350    11,670     1,000    12,128     1,700    12,579     4,400    17,188     8,150    21,881    11,400    25,054    18,100    30,068    23,300    34,038    30,040    37,083    33,331    39,437    38,879    43,645    43,369    47,054

7500C              45,523    45,646    45,474    45,666    45,508    45,826    45,769    46,145    46,280    46,990    47,660    48,596    49,224    50,275       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    12,879       450    13,155     1,250    13,474     2,000    13,821     5,050    18,460     9,100    23,080    12,500    26,174       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,484    45,645    45,319    45,629    45,287    45,767    45,509    46,077    45,984    46,913    47,397    48,541    49,018    50,252    52,040    53,477    54,639    56,293    57,465    59,190    60,081    61,811    64,681    66,441    68,705    70,432
7600P                  50    14,637       550    14,703     1,500    14,861     2,450    15,143     5,750    19,749    10,100    24,276    13,700    27,299    20,900    32,074    26,700    35,957    32,188    38,729    35,399    41,013    40,877    45,156    45,325    48,534

7700C              45,428    45,644    45,059    45,568    44,940    45,672    45,172    45,987    45,588    46,800    47,051    48,453    48,745    50,202       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    16,502       700    16,343     1,850    16,319     2,900    16,490     6,550    21,079    11,200    25,485    14,950    28,415       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,088    45,599    44,656    45,478    44,468    45,544    44,695    45,855    45,093    46,653    46,621    48,333    48,392    50,118    51,609    53,448    54,279    56,325    57,281    59,296    60,022    61,992    64,778    66,732    68,924    70,813
7800P                  50    18,439       900    18,040     2,250    17,815     3,450    17,876     7,400    22,418    12,350    26,685    16,350    29,535    24,050    34,041    29,766    37,805    34,368    40,342    37,480    42,557    42,871    46,636    47,272    49,986

7900C              44,890    45,596    44,007    45,331    43,815    45,368    44,061    45,677    44,472    46,466    46,091    48,172    47,963    50,004       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 100    20,400     1,200    19,769     2,750    19,342     4,100    19,285     8,350    23,781    13,650    27,895    17,800    30,637       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              43,983    45,500    43,190    45,166    42,985    45,150    43,267    45,458    43,706    46,225    45,464    47,977    47,455    49,857    50,939    53,315    53,701    56,259    56,942    59,331    59,828    62,111    64,764    66,968    69,045    71,144
8000P                 200    22,350     1,500    21,523     3,300    20,890     4,800    20,713     9,450    25,175    15,000    29,091    19,300    31,721    27,444    35,944    32,465    39,568    36,553    41,917    39,571    44,065    44,868    48,083    49,213    51,407

8100C              42,100    45,444    42,030    44,932    41,920    44,871    42,250    45,170    42,807    45,942    44,734    47,740    46,857    49,672       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 250    24,320     1,900    23,280     3,950    22,449     5,650    22,256    10,600    26,560    16,450    30,274    20,950    32,796       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              37,250    45,290    40,479    44,624    40,566    44,511    41,017    44,821    41,748    45,597    43,895    47,459    46,176    49,453    50,013    53,070    52,904    56,090    56,431    59,290    59,489    62,161    64,627    67,146    69,060    71,424
8200P                 400    26,254     2,400    25,025     4,750    23,993     6,600    23,924    11,900    27,952    18,000    31,446    22,650    33,847    30,136    37,775    35,119    41,240    38,752    43,447    41,652    45,533    46,846    49,494    51,130    52,798

8300C              32,450    45,076    36,150    44,207    38,934    44,077    39,535    44,391    40,533    45,197    42,947    47,133    45,406    49,196       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 600    28,169     3,050    26,731     5,650    25,526     7,700    25,618    13,300    29,333    19,650    32,596    24,450    34,877       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              27,750    44,750    31,900    43,699    35,650    43,562    37,809    43,878    39,159    44,738    41,888    46,758    44,549    48,901    48,828    52,709    51,893    55,821    55,740    59,166    58,994    62,140    64,358    67,264    68,959    71,651
8400P                 900    30,044     3,800    28,408     6,650    27,045     8,950    27,319    14,800    30,697    21,450    33,727    26,350    35,884    32,841    39,522    37,689    42,815    40,928    44,926    43,713    46,956    48,799    50,867    53,028    54,150

8500C              23,200    44,257    27,850    43,040    31,850    42,929    34,200    43,284    37,623    44,210    40,721    46,339    43,605    48,567       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               1,350    31,860     4,750    30,014     7,850    28,508    10,300    29,004    16,450    32,043    23,300    34,828    28,300    36,863       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              18,800    43,585    23,950    42,242    28,250    42,171    30,750    42,586    35,650    43,610    39,450    45,869    42,577    48,192    47,383    52,229    50,680    55,450    54,851    58,958    58,329    62,045    63,949    67,319    68,734    71,822
8600P               1,950    33,615     5,850    31,564     9,250    29,910    11,850    30,673    18,250    33,359    25,300    35,899    30,081    37,814    35,491    41,175    40,158    44,289    43,074    46,350    45,742    48,333    50,724    52,194    54,894    55,467

8700C              14,700    42,574    20,300    41,245    24,800    41,297    27,450    41,788    32,550    42,944    38,073    45,351    41,469    47,776       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               2,850    35,251     7,200    33,018    10,800    31,261    13,550    32,308    20,150    34,639    27,350    36,940    31,594    38,733       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              10,950    41,162    16,900    40,043    21,600    40,273    24,350    40,877    29,600    42,200    36,616    44,777    40,279    47,321    45,692    51,626    49,280    54,980    53,758    58,659    57,490    61,872    63,386    67,307    68,375    71,933
8800P               4,100    36,747     8,800    34,373    12,600    32,998    15,450    33,891    22,200    35,879    29,600    37,938    33,081    39,622    38,073    42,722    42,497    45,656    45,177    47,712    47,735    49,650    52,606    53,479    56,721    56,744

8900C               7,700    39,193    13,800    38,603    18,550    39,120    21,450    39,852    26,850    41,378    34,550    44,154    39,024    46,825       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               5,850    38,044    10,700    35,610    14,550    34,766    17,550    35,408    24,450    37,063    31,614    38,901    34,558    40,471       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               5,400    37,705    11,000    36,918    15,800    37,799    18,700    38,716    24,550    40,471    32,000    43,480    37,694    46,287    43,767    50,903    47,709    54,415    52,451    58,267    56,461    61,616    62,664    67,224    67,875    71,983
9000P               8,550    39,379    12,900    37,053    16,800    36,430    19,800    36,858    27,150    38,136    33,251    39,817    35,997    41,289    40,539    44,158    44,682    46,921    47,215    49,006    49,666    50,915    54,438    54,713    58,502    57,976

9100C               3,650    36,408     9,050    34,891    13,650    36,297    16,600    37,438    22,400    39,507    29,800    42,758    36,394    45,716       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              11,800    41,408    15,950    38,696    19,650    37,855    22,700    38,100    30,000    39,133    34,880    40,654    37,423    42,035       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               2,400    34,912     7,400    33,433    11,750    34,702    14,700    36,090    20,450    38,494    27,750    41,996    34,550    45,109    41,724    50,070    46,007    53,759    50,956    57,780    55,240    61,275    61,771    67,069    67,223    71,968
9200P              15,550    42,872    19,300    40,084    22,750    39,123    25,800    39,220    33,050    40,044    36,439    41,433    38,778    42,743    42,859    45,438    46,693    48,070    49,164    50,207    51,525    52,110    56,207    55,894    60,226    59,158

9300C               1,550    33,256     6,000    32,011    10,100    33,038    13,000    34,693    18,600    37,436    25,850    41,200    32,600    44,475       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              19,700    43,875    22,900    41,253    26,100    40,225    29,100    40,216    34,973    40,886    37,911    42,153    40,063    43,400       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 950    31,501     4,850    30,500     8,650    31,332    11,450    33,251    16,900    36,342    24,000    40,369    30,700    43,810    39,559    49,135    44,197    53,021    49,251    57,195    53,845    60,848    60,725    66,840    66,426    71,886
9400P              24,100    44,581    26,750    42,208    29,650    41,187    32,550    41,106    36,693    41,652    39,292    42,828    41,271    44,020    44,959    46,589    48,513    49,108    51,000    51,331    53,286    53,222    57,888    56,995    61,874    60,272

9500C                 600    29,645     3,900    28,924     7,350    29,589    10,100    31,790    15,350    35,219    22,250    39,506    28,900    43,119       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              28,750    44,995    30,800    42,986    33,350    42,029    36,070    41,879    38,274    42,341    40,576    43,453    42,399    44,597       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 350    27,751     3,100    27,306     6,250    27,850     8,850    30,306    13,900    34,069    20,650    38,621    27,200    42,407    37,293    48,104    42,283    52,203    47,353    56,511    52,265    60,335    59,509    66,535    65,478    71,737
9600P              33,500    45,287    35,000    43,626    37,250    42,736    37,942    42,569    39,713    42,968    41,756    44,020    43,444    45,132    46,829    47,620    50,137    50,049    52,698    52,366    54,932    54,258    59,473    58,034    63,434    61,327

9700C                 200    25,817     2,450    25,654     5,300    26,122     7,750    28,821    12,550    32,894    19,150    37,716    25,550    41,666       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              38,350    45,460    39,350    44,136    39,242    43,335    39,579    43,163    41,009    43,533    42,829    44,537    44,412    45,632       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 100    23,866     1,950    23,981     4,450    24,397     6,800    27,355    11,350    31,717    17,700    36,782    24,000    40,908    34,050    46,992    40,324    51,315    45,262    55,727    50,502    59,730    58,118    66,154    64,365    71,519
9800P              43,250    45,575    41,631    44,520    40,844    43,851    40,975    43,667    42,146    44,026    43,807    45,016    45,297    46,091    48,450    48,521    51,553    50,880    54,244    53,314    56,447    55,217    60,948    59,009    64,902    62,329

9900C                  50    21,899     1,550    22,310     3,750    22,732     5,950    25,903    10,250    30,534    16,350    35,832    22,550    40,135       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              45,077    45,632    42,919    44,819    42,141    44,267    42,157    44,102    43,139    44,464    44,681    45,448    46,096    46,508       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    19,946     1,250    20,665     3,150    21,135     5,200    24,478     9,250    29,353    15,100    34,871    21,200    39,350    30,850    45,805    38,311    50,360    43,005    54,841    48,566    59,034    56,552    65,690    63,089    71,226
10000P             45,262    45,633    43,831    45,039    43,182    44,610    43,135    44,472    43,992    44,847    45,451    45,835    46,810    46,887    49,829    49,305    52,774    51,618    55,613    54,166    57,816    56,095    62,305    59,916    66,264    63,268

10100C                 50    18,052     1,000    19,057     2,650    19,739     4,550    23,098     8,300    28,156    13,950    33,907    19,850    38,539       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,685    45,685    44,493    45,212    43,987    44,886    43,927    44,781    44,730    45,190    46,120    46,178    47,459    47,244       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    16,249       800    17,501     2,200    18,368     3,950    21,728     7,450    26,973    12,850    32,925    18,650    37,733    27,900    44,551    35,400    49,344    39,250    53,855    46,462    58,247    54,809    65,143    61,637    70,861
10200P             45,685    45,685    44,952    45,345    44,621    45,120    44,574    45,049    45,341    45,483    46,704    46,488    48,019    47,555    50,969    49,980    53,801    52,265    56,791    54,921    59,022    56,888    63,528    60,754    67,513    64,149

10300C                 50    14,567       600    15,966     1,850    17,047     3,450    20,432     6,700    25,817    11,850    31,950    17,450    36,900       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,685    45,685    45,307    45,466    45,069    45,294    45,069    45,262    45,833    45,730    47,193    46,757    48,521    47,844       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    13,024       500    14,563     1,550    15,773     3,000    19,169     6,000    24,664    10,900    30,965    16,350    36,070    25,200    43,242    32,550    48,271    35,450    52,767    43,600    57,360    52,906    64,514    60,028    70,418
10400P             45,685    45,685    45,478    45,527    45,395    45,434    45,455    45,442    46,233    45,944    47,607    46,995    48,945    48,099    51,877    50,547    54,640    52,823    57,764    55,580    60,060    57,599    64,603    61,515    68,630    64,961

10500C                 50    11,629       400    13,213     1,300    14,554     2,600    17,947     5,400    23,560    10,050    29,996    15,300    35,230       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,685    45,685    45,604    45,583    45,622    45,543    45,745    45,591    46,536    46,117    47,937    47,197    49,308    48,326       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    10,380       300    11,890     1,050    13,347     2,300    16,860     4,850    22,474     9,200    28,999    14,350    34,403    22,750    41,893    29,950    47,161    31,850    51,574    39,750    56,384    50,832    63,797    58,238    69,896
10600P             45,685    45,685    45,693    45,630    45,791    45,637    45,936    45,696    46,769    46,262    48,211    47,379    49,603    48,523    52,568    51,014    55,297    53,293    58,523    56,141    60,903    58,218    65,519    62,202    69,612    65,708

10700C                 50     9,272       250    10,738       900    12,274     2,000    15,761     4,300    21,358     8,450    28,031    13,400    33,550       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,685    45,685    45,728    45,654    45,874    45,692    46,083    45,790    46,946    46,389    48,414    47,527    49,852    48,701       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     8,296       200     9,638       750    11,230       -         -       3,850    20,321     7,750    27,065    12,550    32,718    20,450    40,493    27,500    46,006    28,550    50,296    36,100    55,314    47,600    62,996    56,297    69,296
10800P             45,685    45,685    45,749    45,674    45,928    45,740       -         -      47,058    46,483    48,562    47,651    50,042    48,849    53,069    51,397    55,792    53,689    59,048    56,596    61,548    58,747    66,263    62,807    70,439    66,381

10900C                 50     7,437       150     8,566       600    10,197       -         -       3,450    19,320     7,150    26,149    11,750    31,888       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,685    45,685    45,757    45,692    45,955    45,778       -         -      47,124    46,556    48,656    47,748    50,184    48,977       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     6,684       100     7,481       500     9,280       -         -       3,100    18,368     6,550    25,208    10,950    31,035    18,400    39,078    25,250    44,823    25,400    48,909    32,650    54,150    43,750    62,107    53,850    68,612
11000P             45,685    45,685    45,758    45,693    45,958    45,799       -         -      47,153    46,609    48,711    47,828    50,288    49,088    53,386    51,691    56,131    54,009    59,344    56,955    61,984    59,183    66,828    63,335    71,109    66,986

11100C                 50     6,023        50     6,278       400     8,377       -         -       2,750    17,393     6,000    24,287    10,250    30,217       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,685    45,685    45,752    45,705    45,946    45,814       -         -      47,153    46,652    48,729    47,889    50,349    49,176       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     5,443        50     5,683       350     7,647       -         -       2,450    16,476     5,500    23,386     9,550    29,378    16,500    37,632    23,150    43,608    22,500    47,435    29,400    52,896    40,100    61,130    49,900    67,848
11200P             45,685    45,685    45,752    45,705    45,931    45,819       -         -      47,128    46,677    48,715    47,933    50,377    49,249    53,547    51,912    56,334    54,264    59,407    57,213    62,209    59,529    67,200    63,777    71,604    67,513

11300C                 50     4,935        50     5,159       300     6,950       -         -       2,200    15,627     5,000    22,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             45,685    45,685    45,730    45,710    45,914    45,822       -         -      47,088    46,690    48,670    47,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     4,487        50     4,697       250     6,277       -         -       1,950    14,761     4,600    21,624     8,350    27,773    14,800    36,186    21,200    42,369       -         -      26,350    51,550    36,600    60,064    46,050    66,992
11400P             45,685    45,685    45,730    45,710    45,891    45,821       -         -      47,030    46,694    48,608    47,975    50,343    49,341    53,571    52,062    56,414    54,456       -         -      62,217    59,780    67,376    64,139    71,921    67,966

11500C                 50     4,093        50     4,290       200     5,613       -         -       1,750    13,982     4,200    20,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             45,685    45,685    45,729    45,709    45,865    45,818       -         -      46,967    46,690    48,526    47,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     3,745        50     3,931       150     4,944       -         -       1,550    13,188     3,800    19,887     7,250    26,169    13,250    34,734    19,450    41,135       -         -      23,500    50,117    33,250    58,900    42,400    66,055
11600P             45,685    45,685    45,729    45,709    45,831    45,810       -         -      46,893    46,677    48,419    47,967    50,211    49,381    53,480    52,151    56,386    54,589       -         -      62,012    59,940    67,348    64,415    72,044    68,339

11700C                 50     3,436       -         -         100     4,234       -         -       1,350    12,370     3,500    19,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             45,685    45,685       -         -      45,830    45,809       -         -      46,805    46,656    48,320    47,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     3,162       -         -          50     3,398       -         -       1,200    11,664     3,200    18,343     6,300    24,623    11,850    33,287    17,800    39,878       -         -      20,850    48,600    30,150    57,666    38,900    65,031
11800P             45,685    45,685       -         -      45,791    45,794       -         -      46,728    46,633    48,205    47,923    50,010    49,372    53,294    52,186    56,264    54,672       -         -      61,601    60,008    67,117    64,602    71,972    68,631

12000C                -         -         -         -         -         -         -         -         950    10,362       -         -       5,450    23,106    10,600    31,862    16,250    38,603       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      46,576    46,576       -         -      49,755    49,325    53,036    52,173    56,058    54,708       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         750     9,179       -         -       4,750    21,694     9,450    30,437    14,850    37,339       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      46,434    46,510       -         -      49,482    49,248    52,715    52,117    55,788    54,700       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         600     8,154       -         -       4,100    20,291     8,450    29,064    13,550    36,073       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      46,313    46,443       -         -      49,179    49,144    52,362    52,028    55,462    54,655       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         500     7,330       -         -       3,550    18,971     7,500    27,673    12,350    34,811       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      46,224    46,386       -         -      48,878    49,023    51,963    51,904    55,089    54,575       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         400     6,497       -         -       3,100    17,762     6,650    26,311    11,300    33,598       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      46,131    46,319       -         -      48,598    48,894    51,546    51,754    54,700    54,468       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         300     5,627       -         -       2,650    16,507     5,950    25,054    10,300    32,372       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      46,032    46,242       -         -      48,293    48,740    51,153    51,593    54,277    54,334       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         250     5,046       -         -       2,300    15,397     5,250    23,745     9,350    31,135       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      45,979    46,192       -         -      48,028    48,592    50,722    51,401    53,825    54,173       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         200     4,458       -         -       2,000    14,358     4,650    22,507     8,500    29,934       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      45,924    46,137       -         -      47,786    48,443    50,312    51,202    53,371    53,994       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         150     3,847       -         -       1,750    13,407     4,150    21,365     7,750    28,783       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      45,869    46,075       -         -      47,570    48,300    49,940    51,002    52,930    53,803       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         100     3,178       -         -       1,500    12,427     3,650    20,177     7,050    27,644       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      45,811    46,003       -         -      47,345    48,140    49,546    50,779    52,485    53,599       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     2,370       -         -       1,300    11,552     3,250    19,113     6,400    26,517       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      45,810    45,995       -         -      47,155    47,993    49,208    50,569    52,042    53,379       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,284       -         -       1,100    10,643     2,850    18,006     5,800    25,408       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      45,810    45,988       -         -      46,958    47,829    48,854    50,337    51,605    53,149       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,284       -         -         950     9,869     2,500    16,954     5,300    24,393       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      45,749    45,898       -         -      46,802    47,688    48,527    50,106    51,215    52,927       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,284       -         -         850     9,260     2,200    15,970     4,800    23,344       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      45,749    45,892       -         -      46,694    47,579    48,235    49,882    50,809    52,686       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,284       -         -         700     8,436     1,950    15,068     4,350    22,334       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      45,749    45,887       -         -      46,532    47,415    47,981    49,674    50,426    52,444       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,284       -         -         600     7,788     1,700    14,135     3,950    21,370       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      45,749    45,883       -         -      46,420    47,288    47,719    49,448    50,069    52,205       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260116              260220              260320              260417              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,818   116,853       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         550     6,716       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,938   117,146       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         650     7,421       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     115,058   117,425       -         -     124,647   129,302       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         750     8,113       -         -      12,500    29,339       -         -         -         -  

12200C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     115,244   117,798       -         -     125,219   129,914       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         900     8,990       -         -      13,350    30,616       -         -         -         -  

12400C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,539       -         -     115,417   118,157       -         -     125,778   130,512       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       1,050     9,855       -         -      14,200    31,880       -         -         -         -  

12600C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,552       -         -     115,590   118,503       -         -     126,389   131,124       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       1,200    10,693       -         -      15,150    33,196       -         -         -         -  

12800C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,566       -         -     115,829   118,915       -         -     126,961   131,723       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       1,400    11,677       -         -      16,050    34,486       -         -         -         -  

13000C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,579       -         -     116,055   119,314       -         -     127,586   132,348       -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       1,600    12,648       -         -      17,050    35,830       -         -         -         -  

13200C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,247   114,792       -         -     116,281   119,700       -         -     128,185   132,960   135,912   141,392       -         -  
13200P                -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       1,800    13,592       -         -      18,050    37,173    30,500    49,103       -         -  

13400C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,247   114,818       -         -     116,614   120,205       -         -     128,810   133,571   136,670   142,110       -         -  
13400P                -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       2,100    14,802       -         -      19,100    38,530    31,866    50,566       -         -  

13600C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,313   114,991       -         -     116,880   120,617       -         -     129,448   134,183   137,428   142,828       -         -  
13600P                -         -         -         -         -         -         -         -          50     5,705       -         -         100     5,705       -         -       2,350    15,853       -         -      20,200    39,926    33,183    52,042       -         -  

13800C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,313   115,018       -         -     117,252   121,149       -         -     130,087   134,808   138,200   143,533       -         -  
13800P                -         -         -         -         -         -         -         -          50     5,705       -         -         150     5,705       -         -       2,700    17,130       -         -      21,350    41,323    34,526    53,532       -         -  

14000C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,366   115,191       -         -     117,611   121,641       -         -     130,752   135,447   138,958   144,238       -         -  
14000P                -         -         -         -         -         -         -         -          50     5,705       -         -         200     5,705       -         -       3,050    18,367       -         -      22,550    42,759    35,870    55,008       -         -  

14200C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,433   115,350       -         -     117,971   122,133       -         -     131,390   136,059   139,729   144,956       -         -  
14200P                -         -         -         -         -         -         -         -          50     5,705       -         -         250     5,705       -         -       3,400    19,577       -         -      23,750    44,169    37,279    56,511       -         -  

14400C                -         -         -         -         -         -         -         -     114,180   114,340       -         -     114,486   115,497       -         -     118,423   122,692       -         -     132,055   136,670   140,501   145,661       -         -  
14400P                -         -         -         -         -         -         -         -          50     5,705       -         -         300     5,705       -         -       3,850    20,974       -         -      25,000    45,605    38,676    58,014       -         -  

14600C                -         -         -         -         -         -         -         -     114,180   114,340       -         -     114,552   115,643       -         -     118,862   123,224       -         -     132,707   137,295   141,272   146,366       -         -  
14600P                -         -         -         -         -         -         -         -          50     5,705       -         -         350     5,758       -         -       4,300    22,344       -         -      26,300    47,068    40,099    59,517       -         -  

14800C                -         -         -         -         -         -         -         -     114,180   114,353       -         -     114,619   115,776       -         -     119,340   123,783       -         -     133,385   137,907   142,044   147,058       -         -  
14800P                -         -         -         -         -         -         -         -          50     5,705       -         -         400     6,290       -         -       4,800    23,767       -         -      27,650    48,531    41,562    61,033       -         -  

15000C                -         -         -         -         -         -         -         -     114,180   114,353       -         -     114,725   116,015       -         -     119,846   124,355       -         -     134,050   138,519   142,815   147,749       -         -  
15000P                -         -         -         -         -         -         -         -          50     5,705       -         -         500     7,115       -         -       5,350    25,256       -         -      29,050    50,021    43,038    62,563       -         -  

15200C                -         -         -         -         -         -         -         -     114,180   114,366       -         -     114,845   116,228   118,197   121,282   120,338   124,913       -         -     134,729   139,144   143,560   148,428       -         -  
15200P                -         -         -         -         -         -         -         -          50     5,705       -         -         600     7,900     3,950    20,043     5,900    26,706       -         -      30,500    51,524    44,515    64,079       -         -  

15400C                -         -         -         -         -         -         -         -     114,233   114,486       -         -     114,965   116,441   118,582   121,708   120,910   125,512       -         -     135,394   139,743   144,331   149,119       -         -  
15400P                -         -         -         -         -         -         -         -          50     5,705       -         -         700     8,671     4,400    21,346     6,550    28,289       -         -      31,950    53,013    46,044    65,608       -         -  

15600C                -         -         -         -         -         -         -         -     114,233   114,499       -         -     115,071   116,641   118,955   122,133   121,495   126,123       -         -     136,059   140,341   145,089   149,784       -         -  
15600P                -         -         -         -         -         -         -         -          50     5,705       -         -         800     9,443     4,850    22,623     7,250    29,898       -         -      33,450    54,503    47,574    67,138       -         -  

15800C                -         -         -         -     114,114   114,114       -         -     114,233   114,513       -         -     115,244   116,907   119,407   122,599   122,107   126,735       -         -     136,737   140,940   145,834   150,449       -         -  
15800P                -         -         -         -          50     5,705       -         -          50     5,705       -         -         950    10,413     5,400    24,059     8,000    31,547       -         -      35,050    56,046    49,130    68,681       -         -  

15900C                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     114,114   114,114       -         -     114,286   114,619       -         -     115,404   117,146   119,833   123,051   122,732   127,347       -         -     137,389   141,538   146,579   151,114       -         -  
16000P                -         -         -         -          50     5,705       -         -         100     5,705       -         -       1,100    11,358     5,950    25,456     8,800    33,210       -         -      36,650    57,562    50,699    70,210       -         -  

16100C                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     114,114   114,114       -         -     114,353   114,712       -         -     115,616   117,452   120,285   123,517   123,370   127,959       -         -     138,054   142,123   147,324   151,766       -         -  
16200P                -         -         -         -          50     5,705       -         -         150     5,705       -         -       1,300    12,462     6,550    26,919     9,650    34,912       -         -      38,300    59,091    52,308    71,753       -         -  

16300C                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     114,114   114,114       -         -     114,353   114,725       -         -     115,816   117,731   120,764   123,982   124,022   128,571       -         -     138,719   142,695   148,055   152,404       -         -  
16400P                -         -         -         -          50     5,705       -         -         200     5,705       -         -       1,500    13,552     7,200    28,408    10,550    36,641       -         -      39,793    60,634    53,931    73,296       -         -  

16500C                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     114,114   114,114       -         -     114,406   114,818       -         -     116,069   118,050   121,256   124,461   124,714   129,196       -         -     139,370   143,267   148,787   153,043       -         -  
16600P                -         -         -         -          50     5,705       -         -         250     5,705       -         -       1,750    14,776     7,900    29,951    11,550    38,437       -         -      41,296    62,190    55,567    74,852       -         -  

16700C                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     114,114   114,114       -         -     114,459   114,898       -         -     116,321   118,356   121,761   124,926   125,419   129,821       -         -     140,022   143,852   149,492   153,668       -         -  
16800P                -         -         -         -          50     5,705       -         -         300     5,705       -         -       2,000    15,960     8,650    31,534    12,600    40,232       -         -      42,852    63,760    57,203    76,381       -         -  

16900C                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     114,114   114,114       -         -     114,513   114,978       -         -     116,601   118,689   122,266   125,405   126,123   130,433       -         -     140,660   144,411   150,196   154,293       -         -  
17000P                -         -         -         -          50     5,705       -         -         350     5,905       -         -       2,300    17,276     9,450    33,143    13,700    42,054       -         -      44,408    65,316    58,879    77,938       -         -  

17100C                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     114,114   114,114       -         -     114,606   115,111       -         -     116,907   119,035   122,798   125,884   126,815   131,031       -         -     141,285   144,956   150,888   154,891       -         -  
17200P                -         -         -         -          50     5,705       -         -         450     6,783       -         -       2,650    18,673    10,300    34,792    14,850    43,876       -         -      45,991    66,885    60,568    79,480       -         -  

17300C                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     114,114   114,114       -         -     114,699   115,231       -         -     117,252   119,407   123,317   126,350   127,560   131,656       -         -     141,911   145,502   151,566   155,490       -         -  
17400P                -         -         -         -          50     5,705       -         -         550     7,620       -         -       3,050    20,162    11,200    36,455    16,150    45,791       -         -      47,600    68,441    62,257    81,023       -         -  

17500C                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     114,114   114,114       -         -     114,752   115,311       -         -     117,585   119,753   123,876   126,828   128,278   132,241       -         -     142,509   146,020   152,231   156,088       -         -  
17600P                -         -         -         -          50     5,705       -         -         600     8,206       -         -       3,450    21,625    12,200    38,197    17,450    47,667       -         -      49,223    70,024    63,973    82,566       -         -  

17700C                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     114,167   114,233       -         -     114,872   115,457       -         -     117,944   120,112   124,408   127,294   128,996   132,827       -         -     143,108   146,552   152,883   156,660       -         -  
17800P                -         -         -         -          50     5,705       -         -         750     9,270       -         -       3,900    23,155    13,200    39,900    18,850    49,569       -         -      50,885    71,593    65,702    84,109       -         -  

17900C                -         -         -         -     114,167   114,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     114,167   114,233       -         -     114,965   115,563       -         -     118,330   120,471   124,953   127,759   129,714   133,412       -         -     143,693   147,058   153,521   157,232       -         -  
18000P                -         -         -         -          50     5,705       -         -         850    10,094       -         -       4,400    24,751    14,300    41,682    20,350    51,510       -         -      52,548    73,176    67,444    85,638       -         -  

18100C                -         -         -         -     114,167   114,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     114,167   114,233       -         -     115,084   115,696       -         -     118,755   120,870   125,512   128,225   130,419   133,984       -         -     144,251   147,563   154,147   157,777       -         -  
18200P                -         -         -         -          50     5,705       -         -       1,000    11,145       -         -       5,000    26,480    15,500    43,504    21,900    53,439       -         -      54,250    74,746    69,213    87,181       -         -  

18300C                -         -         -         -     114,167   114,247       -         -     115,164   115,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,705       -         -       1,100    11,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     114,167   114,247       -         -     115,231   115,856       -         -     119,154   121,229   126,030   128,664   131,111   134,542       -         -     144,797   148,042   154,745   158,323   163,510   167,220
18400P                -         -         -         -          50     5,705       -         -       1,200    12,355       -         -       5,600    28,182    16,700    45,299    23,550    55,394       -         -      55,966    76,328    70,982    88,711    83,178    98,446

18500C                -         -         -         -     114,167   114,247       -         -     115,311   115,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,705       -         -       1,300    12,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     114,220   114,300       -         -     115,377   116,002       -         -     119,593   121,615   126,576   129,103   131,789   135,088       -         -     145,329   148,521   155,330   158,855   164,135   167,806
18600P                -         -         -         -          50     5,705       -         -       1,400    13,539       -         -       6,300    29,991    18,050    47,175    25,300    57,376       -         -      57,708    77,898    72,777    90,253    84,973    99,949

18700C                -         -         -         -     114,220   114,300       -         -     115,444   116,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,705       -         -       1,500    14,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     114,220   114,300       -         -     115,523   116,135       -         -     120,005   121,974   127,081   129,528   132,454   135,606       -         -     145,847   148,986   155,902   159,373   164,747   168,364
18800P                -         -         -         -          50     5,705       -         -       1,600    14,723       -         -       7,000    31,773    19,400    49,023    27,100    59,331       -         -      59,490    79,480    74,559    91,770    86,769   101,439

18900C                -         -         -         -     114,220   114,313       -         -     115,616   116,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     5,705       -         -       1,750    15,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     114,220   114,313       -         -     115,670   116,281       -         -     120,458   122,360   127,586   129,941   133,079   136,112       -         -     146,339   149,425   156,447   159,879   165,345   168,923
19000P                -         -         -         -          50     5,705       -         -       1,850    16,053       -         -       7,850    33,715    20,850    50,899    29,000    61,299       -         -      61,259    81,063    76,381    93,299    88,578   102,928

19100C                -         -         -         -     114,260   114,353       -         -     115,763   116,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     5,705       -         -       2,000    16,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     114,260   114,353       -         -     115,843   116,441       -         -     120,883   122,705   128,079   130,340   133,691   136,604       -         -     146,805   149,864   156,966   160,371   165,917   169,468
19200P                -         -         -         -          50     5,705       -         -       2,150    17,502       -         -       8,700    35,617    22,400    52,814    31,000    63,281       -         -      63,068    82,632    78,204    94,815    90,400   104,418

19300C                -         -         -         -     114,260   114,366       -         -     115,949   116,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     5,705       -         -       2,350    18,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     114,300   114,393       -         -     116,029   116,601       -         -     121,322   123,064   128,544   130,739   134,263   137,069       -         -     147,257   150,276   157,472   160,850   166,476   169,987
19400P                -         -         -         -          50     5,705       -         -       2,500    19,072       -         -       9,650    37,585    24,050    54,742    33,100    65,263       -         -      64,877    84,202    80,026    96,318    92,222   105,894

19500C                -         -         -         -     114,300   114,406       -         -     116,122   116,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -         100     6,743       -         -       2,700    19,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     114,340   114,433       -         -     116,188   116,747       -         -     121,748   123,410   128,970   131,098   134,808   137,508       -         -     147,669   150,689   157,950   161,315   167,008   170,506
19600P                -         -         -         -         150     7,660       -         -       2,850    20,601       -         -      10,700    39,634    25,750    56,671    35,300    67,231       -         -      66,726    85,785    81,861    97,834    94,044   107,357

19700C                -         -         -         -     114,340   114,433       -         -     116,268   116,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -         200     8,485       -         -       3,050    21,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     114,366   114,459       -         -     116,361   116,907       -         -     122,147   123,729   129,369   131,443   135,300   137,934       -         -     148,068   151,074   158,403   161,754   167,513   171,011
19800P                -         -         -         -         250     9,270       -         -       3,300    22,357       -         -      11,800    41,668    27,500    58,599    37,550    69,199       -         -      68,574    87,341    83,710    99,324    95,866   108,820

19900C                -         -         -         -     114,393   114,486       -         -     116,441   116,960   118,782   119,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -         300    10,041       -         -       3,500    23,168     6,100    32,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            114,114   114,114   114,167   114,180   114,406   114,499       -         -     116,521   117,040   118,941   120,112   122,532   124,049   129,741   131,776   135,753   138,333   142,815   145,555   148,441   151,447   158,841   162,193   167,992   171,490
20000P                 50     7,900        50     7,860       350    10,786       -         -       3,750    24,073     6,500    33,236    13,050    43,810    29,400    60,554    39,950    71,168    61,831    81,967    70,450    88,910    85,558   100,827    97,701   110,270

20200C            114,114   114,114   114,193   114,207   114,446   114,539       -         -     116,680   117,173   119,261   120,365   122,892   124,341       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     8,937        50     8,871       450    12,302       -         -       4,300    25,961     7,350    35,391    14,350    45,938       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            114,114   114,114   114,193   114,207   114,499   114,579       -         -     116,800   117,292   119,567   120,617   123,197   124,607   130,353   132,348   136,524   139,038   143,360   146,180   149,079   152,138   159,613   163,018   168,896   172,421
20400P                 50    10,121       100    10,879       550    13,858       -         -       4,850    27,823     8,350    37,665    15,700    48,066    33,400    64,451    45,000    75,065    65,635    85,173    74,227    92,009    89,282   103,793   101,372   113,156

20600C            114,114   114,114   114,207   114,220   114,539   114,619   115,045   115,244   116,907   117,399   119,833   120,843   123,463   124,860       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    11,477       150    12,754       700    15,627     1,450    16,970     5,550    29,898     9,400    39,939    17,200    50,260       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            114,114   114,114   114,220   114,233   114,566   114,646   115,111   115,311   116,973   117,492   120,045   121,043   123,676   125,073   130,765   132,840   137,069   139,636   143,786   146,712   149,598   152,763   160,278   163,762   169,681   173,299
20800P                 50    13,020       200    14,643       850    17,449     1,700    18,686     6,250    31,946    10,600    42,320    18,800    52,455    37,800    68,375    50,450    78,922    69,519    88,351    78,057    95,095    93,033   106,719   105,056   116,015

21000C            114,114   114,114   114,233   114,233   114,592   114,672   115,178   115,364   117,000   117,558   120,205   121,216   123,836   125,259       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    14,776       250    16,611     1,050    19,444     2,050    20,615     7,050    34,101    11,900    44,714    20,500    54,676       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            114,114   114,114   114,233   114,247   114,592   114,685   115,204   115,417   116,960   117,598   120,298   121,349   123,929   125,419   130,965   133,212   137,375   140,128   144,052   147,177   149,970   153,309   160,823   164,454   170,359   174,097
21200P                 50    16,758       300    18,686     1,250    21,492     2,400    22,556     7,950    36,348    13,300    47,135    22,350    56,924    42,600    72,272    56,300    82,712    73,469    91,517    81,941    98,140    96,810   109,618   108,727   118,835

21400C            114,114   114,114   114,207   114,233   114,552   114,685   115,191   115,444   116,853   117,611   120,298   121,455   123,956   125,552       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    19,005       400    21,107     1,500    23,700     2,850    24,671     8,950    38,676    14,800    49,582    24,250    59,158       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            114,034   114,087   114,180   114,233   114,473   114,672   115,138   115,444   116,680   117,598   120,218   121,508   123,889   125,631   130,911   133,465   137,428   140,474   144,145   147,550   150,196   153,774   161,222   165,066   170,918   174,841
21600P                 50    21,506       500    23,594     1,850    26,094     3,350    26,852    10,000    41,017    16,450    52,056    26,300    61,406    47,800    76,155    62,600    86,423    77,459    94,642    85,851   101,146   100,574   112,478   112,411   121,615

21800C            114,020   114,074   114,114   114,207   114,326   114,646   115,005   115,430   116,401   117,545   120,019   121,535   123,729   125,685       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    24,285       600    26,201     2,200    28,528     3,900    29,113    11,200    43,464    18,250    54,569    28,500    63,667       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            113,994   114,074   114,007   114,180   114,127   114,579   114,792   115,390   116,015   117,452   119,713   121,495   123,477   125,685   130,579   133,571   137,202   140,687   144,052   147,829   150,250   154,160   161,488   165,611   171,343   175,520
22000P                 50    27,318       750    29,007     2,600    31,082     4,550    31,481    12,500    45,951    20,150    57,070    30,800    65,914    53,400    79,972    68,162    90,041    81,502    97,728    89,788   104,125   104,351   115,297   116,069   124,341

22200C            113,981   114,074   113,808   114,127   113,768   114,486   114,473   115,297   115,510   117,319   119,274   121,415   123,131   125,645       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    30,616       950    31,999     3,150    33,782     5,300    33,928    13,900    48,478    22,200    59,570    33,200    68,149       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            113,768   114,034   113,515   114,047   113,329   114,353   114,020   115,178   114,858   117,119   118,689   121,282   122,665   125,565   129,927   133,545   136,684   140,767   143,773   148,015   150,130   154,452   161,595   166,063   171,636   176,118
22400P                100    34,314     1,200    35,098     3,700    36,535     6,150    36,455    15,450    51,072    24,450    62,111    35,750    70,370    59,450    83,736    73,189    93,552    85,572   100,774    93,738   107,038   108,115   118,064   119,713   127,041

22600C            113,502   113,994   113,089   113,941   112,690   114,180   113,422   115,005   114,060   116,880   117,984   121,096   122,094   125,432       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                150    38,011     1,500    38,317     4,400    39,381     7,100    39,155    17,100    53,678    26,800    64,611    38,450    72,591       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            113,156   113,954   112,438   113,781   111,866   113,941   112,637   114,765   113,089   116,561   117,106   120,843   121,402   125,246   128,956   133,372   135,872   140,714   143,280   148,095   149,824   154,652   161,541   166,449   171,782   176,650
22800P                200    41,775     1,900    41,615     5,200    42,294     8,200    42,054    18,950    56,352    29,350    67,111    41,300    74,785    65,422    87,420    78,230    96,970    89,642   103,753    97,688   109,911   111,853   120,790   123,330   129,675

23000C            112,704   113,901   111,573   113,568   110,802   113,635   111,640   114,473   111,946   116,188   116,082   120,524   120,604   125,020       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                250    45,605     2,350    44,993     6,100    45,273     9,400    45,007    20,900    59,012    32,000    69,572    44,250    76,953       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            111,853   113,808   110,390   113,302   109,459   113,262   110,416   114,100   110,616   115,749   114,885   120,138   119,660   124,727   127,640   133,026   134,755   140,501   142,562   148,068   149,305   154,758   161,315   166,742   171,769   177,102
23200P                350    49,476     2,900    48,412     7,150    48,279    10,750    48,039    23,000    61,698    34,900    72,032    47,400    79,108    70,463    91,011    83,204   100,255    93,738   106,679   101,625   112,717   115,577   123,450   126,921   132,268

23400C            110,749   113,701   108,833   112,956   107,796   112,797   108,913   113,648   109,060   115,231   113,542   119,686   118,596   124,381       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                450    53,386     3,550    51,870     8,350    51,311    12,300    51,165    25,300    64,398    37,900    74,453    50,650    81,223       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            108,794   113,502   106,785   112,518   105,774   112,238   107,144   113,116   107,304   114,632   112,012   119,168   117,412   123,982   125,951   132,534   133,332   140,155   141,618   147,922   148,587   154,758   160,903   166,954   171,609   177,475
23600P                650    57,269     4,350    55,328     9,700    54,357    13,950    54,317    27,750    67,098    41,100    76,834    54,050    83,297    75,557    94,483    88,125   103,407    97,821   109,538   105,548   115,470   119,274   126,057   130,473   134,822

23800C            104,100   113,302   104,205   111,959   103,354   111,560   105,030   112,464   105,309   113,954   110,336   118,569   116,095   123,530       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                850    61,166     5,300    58,786    11,250    57,389    15,850    57,535    30,400    69,798    44,500    79,188    57,600    85,346       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             94,450   112,943   100,986   111,267   100,508   110,762   102,609   111,733   103,101   113,183   108,488   117,917   114,646   123,025   123,916   131,856   131,603   139,650   140,408   147,669   147,630   154,652   160,304   167,074   171,277   177,767
24000P              1,200    65,023     6,450    62,204    13,000    60,408    17,900    60,781    33,200    72,471    48,050    81,475    61,300    87,354    80,637    97,848    92,940   106,426   101,878   112,318   109,419   118,143   122,918   128,611   133,984   137,295

24200C             84,900   112,464    93,400   110,443    97,236   109,831    99,843   110,855   100,667   112,318   106,493   117,173   113,076   122,453       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              1,650    68,827     7,750    65,595    14,950    63,387    20,200    64,039    36,200    75,118    51,750    83,723    65,150    89,322       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             75,450   111,879    85,000   109,405    92,600   108,754    96,730   109,871    97,994   111,360   104,338   116,361   111,387   121,828   121,508   131,018   129,595   139,011   138,945   147,284   146,446   154,439   159,506   167,087   170,758   177,980
24400P              2,200    72,604     9,350    68,894    17,150    66,327    22,700    67,298    39,450    77,738    55,700    85,918    69,150    91,251    85,665   101,066    97,608   109,312   105,881   115,018   113,262   120,750   126,509   131,084   137,428   139,729

24600C             66,250   111,028    76,850   108,168    85,050   107,503    93,272   108,754    95,108   110,296   102,037   115,483   109,578   121,136       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              3,000    76,275    11,200    72,099    19,600    69,199    25,450    70,543    42,850    80,318    59,800    88,059    72,644    93,126       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             57,300   109,884    69,000   106,705    77,800   106,080    87,550   107,490    92,009   109,139    99,617   114,513   107,636   120,391   118,742   130,007   127,307   138,213   137,202   146,792   145,023   154,107   158,496   167,021   170,053   178,100
24800P              4,050    79,839    13,350    75,211    22,350    71,979    28,400    73,761    46,450    82,845    64,100    90,134    75,610    94,948    90,612   104,152   102,117   112,052   109,831   117,638   117,026   123,277   130,034   133,505   140,820   142,083

25000C             48,700   108,355    61,450   104,990    70,800   104,484    80,800   106,094    88,711   107,876    97,050   113,488   105,602   119,580       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              5,450    83,271    15,800    78,204    25,350    74,679    31,650    76,927    50,300    85,319    68,550    92,142    78,563    96,717       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             40,550   106,320    54,300   102,981    64,150   102,676    74,300   104,538    83,400   106,506    94,390   112,385   103,447   118,715   115,630   128,810   124,754   137,282   135,194   146,153   143,334   153,654   157,259   166,835   169,162   178,126
25200P              7,300    86,529    18,650    81,050    28,700    78,230    35,150    80,026    54,350    87,726    73,200    94,070    81,462    98,446    95,427   107,078   106,439   114,632   113,688   120,165   120,710   125,711   133,478   135,832   144,132   144,384

25400C             32,900   103,740    47,550   100,667    57,800   100,667    68,100   102,822    77,700   105,016    91,623   111,201   101,213   117,784       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              9,650    89,575    21,900    83,736    32,350    81,728    38,950    83,058    58,650    90,067    76,900    95,946    84,335   100,109       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             25,900   100,428    41,200    98,034    51,800    98,446    62,150   100,947    72,200   103,434    88,764   109,951    98,872   116,800   112,185   127,427   121,947   136,205   132,893   145,382   141,392   153,083   155,809   166,555   168,058   178,073
25600P             12,650    92,368    25,550    86,263    36,350    85,120    43,000    85,997    63,150    92,328    80,119    97,741    87,154   101,718   100,069   109,831   110,549   117,079   117,452   122,586   124,315   128,065   136,843   138,093   147,364   146,619

25800C             19,650    96,305    35,350    95,055    46,150    96,026    56,550    98,912    66,950   101,731    85,650   108,634    96,451   115,763       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             16,400    94,868    29,700    88,604    40,700    88,378    47,400    88,830    67,900    94,496    83,284    99,470    89,921   103,274       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             15,100    93,991    29,950    91,716    40,850    93,379    51,200    96,717    62,500    99,909    81,250   107,251    93,964   114,659   108,434   125,884   118,995   135,008   130,300   144,477   139,171   152,391   154,120   166,170   166,742   177,914
26000P             21,850    96,903    34,300    91,796    45,400    91,477    52,050    91,543    73,450    96,478    86,383   101,093    92,621   104,750   104,511   112,438   114,419   119,314   121,096   124,900   127,786   130,313   140,102   140,275   150,502   148,773

26200C             11,350    91,490    25,750    87,926    36,550    90,453    46,800    94,323    58,300    98,007    77,000   105,814    91,424   113,515       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             28,100   101,133    40,100    95,121    51,100    94,203    57,650    93,977    79,250    98,353    89,389   102,636    95,241   106,173       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              8,400    88,684    22,050    84,242    32,600    87,407    42,750    91,809    54,300    96,039    72,900   104,325    88,844   112,305   104,617   124,195   115,869   133,678   127,507   143,440   136,763   151,580   152,245   165,691   165,265   177,674
26400P             35,150   104,498    46,400    98,047    57,150    96,717    63,600    96,225    83,324   100,109    92,262   104,099    97,781   107,530   108,714   114,765   118,024   121,389   124,581   127,054   131,124   132,414   143,214   142,310   153,495   150,782

26600C              6,100    85,612    18,800    81,568    29,050    84,242    38,950    89,216    50,500    93,991    69,000   102,769    86,197   111,055       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             42,850   107,131    53,150   100,641    63,600    98,978    69,800    98,313    86,849   101,771    95,015   105,495   100,215   108,833       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              4,350    82,313    15,950    78,762    25,750    80,983    35,400    86,543    46,950    91,889    65,250   101,173    82,200   109,751   100,654   122,360   112,611   132,241   124,461   142,283   134,117   150,649   150,157   165,092   163,603   177,328
26800P             51,100   109,153    60,300   102,902    70,300   101,053    76,250   100,242    90,187   103,301    97,635   106,799   102,556   110,070   112,571   116,907   121,335   123,304   127,879   129,089   134,290   134,409   146,180   144,238   156,354   152,697

27000C              3,050    78,842    13,450    75,836    22,800    77,658    32,150    83,790    43,600    89,748    61,650    99,523    78,300   108,408       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             59,800   110,642    67,800   104,870    77,350   102,915    83,000   101,997    93,326   104,724   100,109   108,035   104,777   111,241       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              2,100    75,238    11,300    72,777    20,150    74,293    29,150    80,997    40,400    87,540    58,250    97,848    74,500   107,025    96,584   120,404   109,246   130,699   121,163   140,980   131,231   149,598   147,869   164,388   161,741   176,890
27200P             68,850   111,746    75,650   106,546    84,700   104,564    88,471   103,607    96,278   106,067   102,449   109,193   106,905   112,358   116,082   118,848   124,355   125,073   130,965   130,991   137,256   136,285   148,986   146,073   159,081   154,546

27400C              1,450    71,500     9,450    69,638    17,750    70,902    26,400    78,164    37,450    85,306    55,000    96,119    70,850   105,588       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             78,200   112,491    83,800   107,982    91,929   106,040    92,182   105,056    99,005   107,277   104,631   110,270   108,913   113,409       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                950    67,710     7,900    66,420    15,600    67,497    23,850    75,304    34,650    83,031    51,900    94,363    67,350   104,112    92,435   118,316   105,788   129,063   117,651   139,556   128,132   148,428   145,369   163,590   159,666   176,358
27600P             87,700   113,063    92,250   109,166    95,760   107,331    95,573   106,386   101,532   108,408   106,679   111,281   110,802   114,406   119,234   120,617   127,094   126,695   133,837   132,773   140,035   138,040   151,620   147,816   161,648   156,288

27800C                650    63,853     6,550    63,161    13,650    64,106    21,550    72,445    32,050    80,744    48,950    92,581    64,000   102,596       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             97,400   113,395   100,109   110,177    99,178   108,488    98,646   107,557   103,833   109,432   108,567   112,225   112,584   115,337       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                400    59,969     5,450    59,863    11,950    60,767    19,450    69,585    29,650    78,443    46,150    90,772    60,750   101,053    88,258   116,135   102,263   127,334   113,941   138,000   124,820   147,137   142,655   162,672   157,418   175,732
28000P            107,150   113,688   103,474   110,988   102,144   109,472   101,385   108,607   105,907   110,363   110,310   113,089   114,233   116,215   122,040   122,213   129,555   128,172   136,471   134,409   142,602   139,676   154,067   149,452   164,055   157,950

28200C                300    56,059     4,500    56,564    10,450    57,495    17,500    66,726    27,350    76,115    43,450    88,923    57,650    99,470       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            111,001   113,794   106,227   111,666   104,697   110,336   103,833   109,565   107,796   111,227   111,906   113,914   115,763   117,026       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                200    52,162     3,700    53,279     9,100    54,264    15,750    63,906    25,250    73,801    40,900    87,061    54,650    97,861    83,500   113,874    98,725   125,525   110,017   136,298   121,296   145,714   139,756   161,661   154,971   175,001
28400P            112,345   113,901   108,421   112,225   106,865   111,081   105,961   110,390   109,472   111,986   113,355   114,659   117,186   117,798   124,488   123,636   131,723   129,515   138,865   135,926   144,943   141,206   156,341   150,981   166,289   159,520

28600C                100    48,252     3,050    50,021     7,900    51,111    14,150    61,113    23,250    71,474    38,500    85,199    51,800    96,225       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            113,382   114,007   110,097   112,664   108,687   111,720   107,809   111,121   110,975   112,690   114,672   115,337   118,476   118,503       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    44,368     2,500    46,829     6,900    48,106    12,700    58,360    21,450    69,186    36,200    83,311    49,050    94,563    77,700   111,520    95,134   123,636   105,947   134,489   117,598   144,185   136,657   160,531   152,324   174,176
28800P            113,848   114,060   111,387   113,023   110,150   112,238   109,392   111,773   112,252   113,302   115,856   115,962   119,660   119,154   126,616   124,913   133,638   130,725   140,993   137,309   147,044   142,602   158,403   152,418   168,364   160,996

29000C                 50    40,631     2,050    43,690     5,950    45,313    11,400    55,673    19,700    66,859    34,050    81,435    46,450    92,887       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            113,901   114,060   112,331   113,302   111,374   112,704   110,735   112,331   113,395   113,861   116,893   116,521   120,724   119,753       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    37,067     1,650    40,618     5,150    42,693    10,200    53,027    18,150    64,598    32,000    79,534    43,950    91,171    72,300   109,086    91,557   121,695   101,705   132,534   113,728   142,522   133,345   159,294   149,505   173,259
29200P            113,941   114,074   113,036   113,542   112,331   113,089   111,866   112,823   114,353   114,340   117,824   117,040   121,681   120,298   128,424   126,017   135,287   131,803   142,855   138,546   148,920   143,879   160,278   153,748   170,253   162,379

29400C                 50    33,702     1,350    37,665     4,450    40,126     9,150    50,486    16,650    62,323    30,050    77,645    41,550    89,455       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            114,114   114,114   113,515   113,715   113,076   113,395   112,770   113,236   115,178   114,779   118,636   117,505   122,519   120,803       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    30,576     1,100    34,819     3,850    37,652     8,200    47,999    15,300    60,116    28,200    75,743    39,250    87,713    67,250   106,612    88,006   119,686    96,100   130,473   109,698   140,753   129,887   157,964   146,486   172,235
29600P            114,114   114,114   113,834   113,848   113,635   113,648   113,515   113,595   115,856   115,151   119,340   117,931   123,264   121,269   129,927   126,988   136,710   132,760   144,451   139,663   150,542   145,036   161,927   154,971   171,955   163,669

29800C                 50    27,677       900    32,106     3,300    35,245     7,300    45,539    14,050    57,921    26,450    73,841    37,050    85,957       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            114,114   114,114   114,047   113,941   114,074   113,874   114,140   113,901   116,414   115,483   119,926   118,303   123,902   121,681       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    25,030       750    29,552     2,850    32,944     6,550    43,238    12,900    55,780    24,800    71,966    34,950    84,189    62,500   104,072    83,750   117,638    89,350   128,291   105,535   138,878   126,256   156,514   143,294   171,104
30000P            114,114   114,114   114,167   114,020   114,366   114,034   114,592   114,153   116,867   115,763   120,431   118,636   124,448   122,054   131,164   127,826   137,881   133,611   145,768   140,647   151,912   146,060   163,363   156,088   173,471   164,866

30200C                 50    22,636       600    27,052     2,450    30,723     5,850    40,977    11,800    53,638    23,250    70,091    33,000    82,433       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            114,114   114,114   114,247   114,074   114,579   114,167   114,951   114,366   117,212   116,002   120,843   118,915   124,887   122,373       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    20,468       500    24,777     2,100    28,581     5,200    38,756    10,800    51,550    21,800    68,229    31,100    80,651    58,100   101,505    79,000   115,523    82,900   125,990    98,900   136,870   122,466   154,958   139,942   169,894
30400P            114,114   114,114   114,286   114,114   114,712   114,273   115,231   114,539   117,478   116,202   121,163   119,168   125,259   122,652   132,122   128,544   138,852   134,356   146,805   141,498   153,043   146,978   164,587   157,099   174,775   165,970

30600C                 50    18,526       400    22,556     1,800    26,546     4,650    36,681     9,900    49,529    20,400    66,380    29,300    78,869       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            114,114   114,114   114,300   114,140   114,779   114,353   115,404   114,685   117,665   116,361   121,415   119,380   125,538   122,905       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    16,784       300    20,349     1,550    24,631     4,150    34,673     9,050    47,534    19,100    64,544    27,600    77,100    54,000    98,925    74,500   113,395    76,800   123,583    92,400   134,768   118,529   153,309   136,418   168,577
30800P            114,114   114,114   114,300   114,167   114,818   114,406   115,537   114,792   117,784   116,508   121,601   119,567   125,738   123,118   132,853   129,143   139,623   134,995   147,576   142,216   153,907   147,776   165,585   158,004   175,892   166,968

31000C                 50    15,228       250    18,487     1,350    22,862     3,700    32,757     8,300    45,632    17,900    62,749    25,950    75,304       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            114,114   114,114   114,286   114,180   114,818   114,446   115,603   114,885   117,838   116,601   121,708   119,713   125,871   123,291       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    13,832       200    16,691     1,150    21,107       -         -       7,600    43,770    16,750    60,967    24,400    73,522    50,150    96,305    70,300   111,227    71,000   121,069    86,150   132,547   113,350   151,553   132,734   167,167
31200P            114,114   114,114   114,273   114,180   114,805   114,473       -         -     117,851   116,680   121,774   119,833   125,937   123,437   133,359   129,621   140,208   135,540   148,068   142,802   154,506   148,441   166,343   158,802   176,796   167,885

31400C                 50    12,595       150    14,896     1,000    19,524       -         -       6,950    41,934    15,650    59,185    22,950    71,766       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            114,114   114,114   114,247   114,193   114,779   114,486       -         -     117,824   116,734   121,788   119,939   125,937   123,543       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    11,477       100    13,060       850    17,981       -         -       6,350    40,166    14,650    57,469    21,550    69,997    46,550    93,685    66,300   109,046    65,500   118,449    80,150   130,220   106,750   149,691   128,916   165,651
31600P            114,114   114,114   114,247   114,193   114,725   114,499       -         -     117,771   116,774   121,748   120,005   125,897   123,636   133,678   130,020   140,620   135,992   148,295   143,267   154,865   148,999   166,888   159,493   177,488   168,683

31800C                 50    10,493        50    10,945       700    16,425       -         -       5,800    38,437    13,700    55,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            114,114   114,114   114,207   114,180   114,672   114,499       -         -     117,678   116,787   121,681   120,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     9,602        50    10,041       600    15,095       -         -       5,300    36,774    12,800    54,077    19,000    66,513    43,200    91,051    62,500   106,825       -         -      74,500   127,813   100,400   147,736   124,000   164,042
32000P            114,114   114,114   114,207   114,180   114,619   114,486       -         -     117,572   116,800   121,575   120,085   125,645   123,716   133,824   130,313   140,886   136,378       -         -     154,971   149,425   167,194   160,078   177,967   169,402

32200C                 50     8,817        50     9,230       550    14,031       -         -       4,800    35,085    11,950    52,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            114,114   114,114   114,207   114,180   114,592   114,486       -         -     117,439   116,787   121,442   120,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     8,099        50     8,498       450    12,741       -         -       4,400    33,569    11,150    50,766    16,700    63,068    40,100    88,445    58,950   104,604       -         -      69,100   125,299    94,300   145,674   117,400   162,339
32400P            114,114   114,114   114,167   114,167   114,526   114,459       -         -     117,319   116,760   121,282   120,085   125,246   123,703   133,824   130,526   141,006   136,670       -         -     154,838   149,758   167,274   160,544   178,233   170,013

32600C                 50     7,461        50     7,833       400    11,743       -         -       4,000    32,039    10,400    49,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            114,114   114,114   114,167   114,167   114,499   114,446       -         -     117,159   116,720   121,096   120,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     6,889       -         -         350    10,852       -         -       3,650    30,590     9,700    47,587    14,650    59,690    37,200    85,824    55,600   102,383       -         -      63,950   122,692    88,400   143,520   111,000   160,531
32800P            114,114   114,114       -         -     114,459   114,433       -         -     117,013   116,680   120,910   120,019   124,714   123,610   133,678   130,659   140,993   136,910       -         -     154,466   149,957   167,127   160,930   178,286   170,519

33000C                 50     6,384       -         -         300     9,988       -         -       3,350    29,246     9,050    46,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            114,114   114,114       -         -     114,419   114,419       -         -     116,867   116,627   120,697   119,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       3,050    27,890       -         -      12,800    56,365    34,500    83,244    52,450   100,162       -         -         -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     116,707   116,574       -         -     124,089   123,450   133,425   130,739   140,886   137,069       -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -       2,500    25,243       -         -      11,150    53,106    32,000    80,677    49,450    97,941       -         -         -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -     116,388   116,441       -         -     123,397   123,224   133,079   130,739   140,660   137,176       -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -       2,100    22,995       -         -       9,750    50,034    29,700    78,164    46,650    95,733       -         -         -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -     116,122   116,308       -         -     122,705   122,958   132,667   130,685   140,368   137,216       -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -       1,750    20,881       -         -       8,450    46,975    27,550    75,677    44,000    93,525       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     115,856   116,162       -         -     121,961   122,639   132,175   130,592   139,982   137,216       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -       1,450    18,899       -         -       7,350    44,089    25,550    73,216    41,500    91,331       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     115,616   116,015       -         -     121,256   122,293   131,630   130,446   139,543   137,162       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -       1,200    17,077       -         -       6,350    41,269    23,700    70,809    39,150    89,163       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     115,404   115,869       -         -     120,537   121,921   131,044   130,273   139,051   137,069       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



PIC (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



PTE (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260116              260220              260320              260417              260618              260918              261218              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      38,841    38,943       -         -      39,083    39,596       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     1,939       -         -         250     2,896       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      38,842    38,953       -         -      39,141    39,707       -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     1,939       -         -         300     3,319       -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      38,842    38,962       -         -      39,298    39,931       -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -          50     1,939       -         -         450     4,096       -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      38,895    39,048       -         -      39,403    40,086       -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         100     1,939       -         -         550     4,680       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      38,943    39,120       -         -      39,592    40,317       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         150     2,191       -         -         750     5,524       -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      38,990    39,185       -         -      39,772    40,529       -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         200     2,640       -         -         950     6,332       -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      39,035    39,246       -         -      39,979    40,755       -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         250     3,092       -         -       1,200     7,217       -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      39,115    39,340       -         -      40,176    40,962    41,933    43,110       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         350     3,750       -         -       1,450     8,083     3,700    12,299       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      39,187    39,423       -         -      40,420    41,202    42,274    43,420       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         450     4,392       -         -       1,800     9,090     4,300    13,355       -         -         -         -  

3500C                 -         -         -         -      38,830    38,866       -         -      39,281    39,522       -         -      40,670    41,436    42,625    43,733       -         -         -         -  
3500P                 -         -         -         -          50     2,572       -         -         600     5,184       -         -       2,200    10,134     5,000    14,459       -         -         -         -  

3550C                 -         -         -         -      38,830    38,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     2,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      38,832    38,870       -         -      39,365    39,610       -         -      40,917    41,664    42,945    44,019       -         -         -         -  
3600P                 -         -         -         -          50     3,056       -         -         750     5,962       -         -       2,650    11,210     5,700    15,537       -         -         -         -  

3650C                 -         -         -         -      38,862    38,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     3,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      38,863    38,905       -         -      39,457    39,703       -         -      41,171    41,895    43,272    44,308       -         -         -         -  
3700P                 -         -         -         -          50     3,641       -         -         950     6,854       -         -       3,200    12,361     6,550    16,676       -         -         -         -  

3750C                 -         -         -         -      38,865    38,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50     3,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      38,886    38,930       -         -      39,544    39,794       -         -      41,404    42,106    43,561    44,570       -         -         -         -  
3800P                 -         -         -         -         100     4,692       -         -       1,200     7,839       -         -       3,800    13,520     7,400    17,788       -         -         -         -  

3850C                 -         -         -         -      38,887    38,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         150     5,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      38,903    38,950       -         -      39,618    39,878       -         -      41,607    42,300    43,827    44,821    45,681    46,964       -         -  
3900P                 -         -         -         -         200     5,905       -         -       1,500     8,895       -         -       4,450    14,689     8,350    18,920    10,400    21,508       -         -  

3950C                 -         -         -         -      38,911    38,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         250     6,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      38,915    38,974       -         -      39,665    39,951       -         -      41,781    42,478    44,060    45,053    46,018    47,268       -         -  
4000P                 -         -         -         -         300     7,083       -         -       1,850    10,012       -         -       5,200    15,900     9,400    20,065    11,600    22,653       -         -  

4050C                 -         -         -         -      38,914    38,980       -         -      39,676    39,982       -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         350     7,686       -         -       2,050    10,598       -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      38,907    38,986       -         -      39,676    40,007       -         -      41,912    42,638    44,246    45,261    46,307    47,544       -         -  
4100P                 -         -         -         -         400     8,307       -         -       2,250    11,182       -         -       6,050    17,135    10,500    21,200    12,850    23,784       -         -  

4150C                 -         -         -         -      38,895    38,988       -         -      39,661    40,030       -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         450     8,946       -         -       2,500    11,818       -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      38,865    38,990       -         -      39,632    40,046       -         -      41,985    42,771    44,384    45,446    46,551    47,800       -         -  
4200P                 -         -         -         -         550     9,655       -         -       2,750    12,448       -         -       7,000    18,384    11,700    22,336    14,200    24,908       -         -  

4250C                 -         -         -         -      38,820    38,984       -         -      39,580    40,055       -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         650    10,370       -         -       3,050    13,120       -         -         -         -         -         -         -         -         -         -  

4300C              38,782    38,782    38,738    38,820    38,761    38,975       -         -      39,511    40,056    40,751    41,485    41,988    42,875    44,467    45,604    46,742    48,028    48,846    50,267
4300P                  50    10,803       200    10,855       750    11,093       -         -       3,350    13,784     5,950    17,151     8,050    19,640    13,000    23,469    15,650    26,021    19,350    28,428

4350C              38,782    38,782    38,685    38,810    38,688    38,963    38,822    39,232    39,422    40,051    40,694    41,502    41,961    42,913       -         -         -         -         -         -  
4350P                  50    11,681       250    11,697       850    11,831     1,700    11,868     3,650    14,442     6,400    17,788     8,600    20,263       -         -         -         -         -         -  

4400C              38,782    38,782    38,617    38,797    38,571    38,939    38,706    39,211    39,302    40,035    40,612    41,511    41,913    42,944    44,484    45,734    46,874    48,232    49,031    50,508
4400P                  50    12,593       300    12,551     1,000    12,599     1,900    12,553     4,000    15,134     6,900    18,440     9,150    20,879    14,350    24,585    17,200    27,118    21,000    29,472

4450C              38,552    38,744    38,479    38,768    38,430    38,909    38,568    39,181    39,149    40,009    40,510    41,511    41,843    42,965       -         -         -         -         -         -  
4450P                  50    13,532       400    13,434     1,150    13,374     2,100    13,248     4,400    15,849     7,400    19,084     9,750    21,502       -         -         -         -         -         -  

4500C              38,514    38,742    38,371    38,749    38,230    38,863    38,383    39,140    38,970    39,973    40,385    41,502    41,748    42,978    44,435    45,835    46,939    48,404    49,158    50,722
4500P                  50    14,494       450    14,309     1,350    14,163     2,350    13,958     4,800    16,557     7,900    19,719    10,400    22,127    15,800    25,690    18,800    28,193    22,750    30,499

4550C              38,466    38,742    38,176    38,710    37,998    38,810    38,149    39,084    38,764    39,929    40,231    41,484    41,630    42,982       -         -         -         -         -         -  
4550P                  50    15,470       550    15,203     1,550    14,958     2,650    14,677     5,200    17,258     8,450    20,366    11,050    22,744       -         -         -         -         -         -  

4600C              38,403    38,741    37,943    38,668    37,730    38,749    37,881    39,019    38,515    39,870    40,046    41,453    41,485    42,974    44,310    45,904    46,937    48,547    49,224    50,907
4600P                  50    16,457       650    16,103     1,750    15,760     2,950    15,401     5,650    17,978     9,050    21,020    11,750    23,362    17,350    26,782    20,500    29,248    24,550    31,503

4650C              38,019    38,696    37,599    38,601    37,387    38,669    37,576    38,945    38,224    39,797    39,836    41,413    41,316    42,959       -         -         -         -         -         -  
4650P                  50    17,450       800    17,002     2,000    16,566     3,250    16,132     6,150    18,711     9,650    21,665    12,450    23,971       -         -         -         -         -         -  

4700C              37,858    38,695    37,201    38,528    36,963    38,568    37,185    38,843    37,898    39,713    39,598    41,363    41,118    42,931    44,106    45,940    46,863    48,659    49,227    51,066
4700P                 100    18,428       950    17,905     2,300    17,369     3,650    16,860     6,650    19,437    10,250    22,304    13,200    24,579    19,000    27,854    22,300    30,278    26,328    32,483

4750C              37,341    38,647    36,737    38,448    36,485    38,456    36,773    38,741    37,524    39,614    39,325    41,300    40,894    42,892       -         -         -         -         -         -  
4750P                 150    19,404     1,100    18,814     2,600    18,177     4,000    17,599     7,200    20,173    10,900    22,945    13,950    25,178       -         -         -         -         -         -  

4800C              36,400    38,597    36,130    38,339    35,920    38,321    36,270    38,608    37,113    39,502    39,018    41,224    40,640    42,843    43,820    45,943    46,714    48,739    49,164    51,195
4800P                 200    20,380     1,300    19,713     2,950    18,979     4,450    18,328     7,750    20,902    11,600    23,587    14,750    25,774    20,750    28,904    24,200    31,285    27,767    33,441

4850C              33,950    38,546    35,376    38,200    35,290    38,173    35,715    38,463    36,650    39,373    38,679    41,136    40,357    42,780       -         -         -         -         -         -  
4850P                 250    21,358     1,550    20,596     3,300    19,785     4,900    19,060     8,350    21,635    12,300    24,223    15,600    26,365       -         -         -         -         -         -  

4900C              31,500    38,492    33,700    38,049    34,536    37,984    35,086    38,294    36,137    39,225    38,304    41,035    40,046    42,708    43,451    45,910    46,490    48,787    49,034    51,296
4900P                 300    22,336     1,800    21,482     3,750    20,565     5,400    19,786     9,000    22,371    13,050    24,856    16,450    26,947    22,550    29,928    26,102    32,264    29,190    34,371

4950C              29,100    38,389    31,500    37,865    33,711    37,782    34,399    38,112    35,573    39,059    37,891    40,920    39,705    42,623       -         -         -         -         -         -  
4950P                 400    23,293     2,100    22,353     4,200    21,349     5,900    20,515     9,700    23,107    13,850    25,485    17,350    27,523       -         -         -         -         -         -  

5000C              26,700    38,281    29,350    37,644    32,300    37,549    33,619    37,895    34,964    38,879    37,446    40,793    39,337    42,528    42,994    45,841    46,189    48,803    48,837    51,368
5000P                 500    24,251     2,450    23,204     4,700    22,119     6,500    21,249    10,400    23,833    14,650    26,106    18,250    28,088    24,450    30,929    27,569    33,215    30,593    35,276

5100C              22,050    37,907    25,200    37,087    28,450    36,992    31,250    37,402    33,593    38,458    36,445    40,495    38,511    42,299       -         -         -         -         -         -  
5100P                 850    26,106     3,300    24,855     5,850    23,615     7,750    22,986    11,950    25,273    16,350    27,328    20,150    29,196       -         -         -         -         -         -  

5200C              17,550    37,358    21,250    36,362    24,800    36,303    27,700    36,798    32,027    37,959    35,303    40,138    37,573    42,021    41,815    45,589    45,354    48,733    48,237    51,424
5200P               1,350    27,902     4,350    26,427     7,200    25,045     9,200    24,714    13,650    26,682    18,200    28,519    22,200    30,266    27,489    32,839    30,460    35,026    33,363    37,003

5300C              13,350    36,471    17,600    35,409    21,400    35,460    24,350    36,076    29,150    37,378    34,020    39,721    36,527    41,694       -         -         -         -         -         -  
5300P               2,150    29,577     5,700    27,882     8,800    26,387    10,850    26,407    15,500    28,051    20,150    29,672    24,350    31,296       -         -         -         -         -         -  

5400C               9,600    35,088    14,250    34,215    18,200    34,469    21,250    35,222    26,200    36,708    32,611    39,241    35,381    41,315    40,284    45,186    44,215    48,531    47,369    51,360
5400P               3,400    31,074     7,350    29,218    10,600    27,669    12,750    28,041    17,550    29,366    22,300    30,778    26,440    32,280    30,371    34,623    33,259    36,711    36,023    38,612

5500C               6,300    33,178    11,250    32,749    15,300    33,300    18,300    34,248    23,400    35,951    30,400    38,699    34,142    40,888       -         -         -         -         -         -  
5500P               5,100    32,390     9,350    30,415    12,700    29,446    14,800    29,612    19,750    30,623    24,550    31,838    28,051    33,219       -         -         -         -         -         -  

5600C               4,200    31,712     9,050    30,913    12,700    31,959    15,650    33,132    20,750    35,106    27,750    38,092    32,815    40,410    38,431    44,628    42,792    48,197    46,242    51,179
5600P               8,000    33,837    12,150    31,622    15,100    31,091    17,150    31,076    22,100    31,817    26,900    32,853    29,621    34,113    33,155    36,263    35,915    38,262    38,536    40,103

5700C               2,750    30,296     7,200    28,916    10,750    30,445    13,550    31,878    18,700    34,174    25,600    37,427    30,900    39,892       -         -         -         -         -         -  
5700P              11,550    35,550    15,300    33,178    18,150    32,445    20,050    32,334    25,050    32,845    28,791    33,754    31,167    34,919       -         -         -         -         -         -  

5800C               1,750    28,700     5,700    27,441     9,050    28,847    11,700    30,544    16,850    33,188    23,600    36,715    28,900    39,333    36,432    43,935    41,115    47,733    44,868    50,881
5800P              15,550    36,734    18,800    34,445    21,450    33,618    23,200    33,445    28,200    33,770    30,459    34,583    32,622    35,670    35,766    37,678    38,382    39,675    40,874    41,477

5900C               1,050    26,984     4,450    25,977     7,600    27,198    10,050    29,145    15,150    32,158    21,700    35,960    27,000    38,738       -         -         -         -         -         -  
5900P              19,850    37,557    22,550    35,488    25,000    34,614    26,550    34,423    30,127    34,602    32,017    35,352    33,978    36,368       -         -         -         -         -         -  

6000C                 650    25,150     3,500    24,418     6,350    25,521     8,600    27,701    13,550    31,083    19,950    35,166    25,250    38,113    34,331    43,125    39,338    47,164    43,403    50,490
6000P              24,450    38,032    26,600    36,282    28,750    35,459    30,100    35,270    31,822    35,359    33,453    36,050    35,233    37,007    38,060    38,910    40,596    40,885    42,974    42,646

6100C                 400    23,257     2,700    22,824     5,300    23,846     7,350    26,232    12,150    29,987    18,350    34,344    23,600    37,460       -         -         -         -         -         -  
6100P              29,200    38,326    30,800    36,932    32,006    36,157    32,259    35,991    33,332    36,017    34,759    36,680    36,380    37,593       -         -         -         -         -         -  

6200C                 250    21,331     2,100    21,193     4,450    22,217     6,250    24,749    10,900    28,879    16,850    33,492    22,050    36,782    31,300    42,212    37,468    46,499    41,820    50,011
6200P              34,050    38,502    34,288    37,414    33,728    36,717    33,912    36,606    34,653    36,593    35,935    37,251    37,422    38,131    40,029    39,986    42,510    41,945    44,806    43,689

6300C                 150    19,398     1,600    19,565     3,700    20,608     5,300    23,271     9,750    27,754    15,450    32,615    20,600    36,084       -         -         -         -         -         -  
6300P              37,283    38,617    35,819    37,801    35,141    37,190    35,292    37,124    35,799    37,101    36,983    37,766    38,357    38,619       -         -         -         -         -         -  

6400C                 100    17,474     1,250    17,953     3,050    19,032     4,450    21,786     8,700    26,621    14,150    31,719    19,200    35,359    28,250    41,215    35,200    45,752    40,156    49,452
6400P              37,987    38,675    36,871    38,067    36,270    37,584    36,431    37,564    36,777    37,548    37,903    38,229    39,197    39,068    41,667    40,905    44,128    42,868    46,375    44,610

6500C                  50    15,570       950    16,377     2,550    17,567     3,750    20,351     7,800    25,512    12,950    30,806    17,950    34,630       -         -         -         -         -         -  
6500P              38,464    38,729    37,635    38,284    37,101    37,881    37,313    37,915    37,579    37,920    38,700    38,639    39,925    39,465       -         -         -         -         -         -  

6600C                  50    13,798       750    14,873     2,100    16,134     3,150    18,953     6,950    24,390    11,900    29,905    16,750    33,883    25,500    40,150    32,300    44,930    38,446    48,824
6600P              38,544    38,730    38,103    38,425    37,746    38,132    37,986    38,200    38,252    38,252    39,364    38,988    40,566    39,826    42,996    41,684    45,466    43,667    47,693    45,419

6700C                  50    12,176       550    13,398     1,750    14,818     2,650    17,615     6,200    23,292    10,850    28,966    15,600    33,119       -         -         -         -         -         -  
6700P              38,782    38,782    38,455    38,554    38,197    38,319    38,476    38,425    38,788    38,530    39,941    39,312    41,122    40,154       -         -         -         -         -         -  

6800C                  50    10,721       450    12,073     1,450    13,567       -         -       5,550    22,229     9,950    28,055    14,550    32,353    23,000    39,027    29,650    44,048    36,100    48,139
6800P              38,782    38,782    38,619    38,619    38,520    38,471       -         -      39,203    38,758    40,398    39,580    41,589    40,441    44,041    42,340    46,540    44,352    48,773    46,120

6900C                  50     9,439       350    10,804     1,200    12,396       -         -       4,950    21,177     9,100    27,134    13,600    31,595       -         -         -         -         -         -  
6900P              38,782    38,782    38,736    38,676    38,740    38,588       -         -      39,526    38,954    40,772    39,816    41,973    40,691       -         -         -         -         -         -  

7000C                  50     8,319       250     9,560     1,000    11,326       -         -       4,400    20,138     8,300    26,207    12,650    30,810    20,750    37,862    27,250    43,121       -         -  
7000P              38,782    38,782    38,812    38,728    38,879    38,675       -         -      39,769    39,119    41,066    40,021    42,299    40,920    44,828    42,881    47,374    44,928       -         -  

7100C                  50     7,350       200     8,498       850    10,387       -         -       3,950    19,171     7,600    25,309       -         -         -         -         -         -         -         -  
7100P              38,782    38,782    38,838    38,752    38,959    38,734       -         -      39,931    39,245    41,281    40,188       -         -         -         -         -         -         -         -  

7200C                  50     6,515       150     7,478       700     9,439       -         -       3,500    18,182     6,900    24,382    11,000    29,269    18,750    36,676    25,050    42,155       -         -  
7200P              38,782    38,782    38,850    38,773    39,011    38,788       -         -      40,047    39,356    41,441    40,336    42,748    41,283    45,386    43,316    47,998    45,410       -         -  

7300C                  50     5,796       100     6,461       600     8,658       -         -       3,150    17,292     6,300    23,497       -         -         -         -         -         -         -         -  
7300P              38,782    38,782    38,847    38,790    39,031    38,820       -         -      40,108    39,433    41,539    40,450       -         -         -         -         -         -         -         -  

7400C                  50     5,176        50     5,346       500     7,876       -         -       2,800    16,384     5,750    22,625     9,600    27,762    16,900    35,455    23,050    41,160       -         -  
7400P              38,782    38,782    38,847    38,790    39,036    38,847       -         -      40,136    39,499    41,590    40,543    42,988    41,545    45,757    43,667    48,434    45,806       -         -  

7500C                  50     4,641        50     4,803       400     7,075       -         -       2,500    15,529     5,250    21,774       -         -         -         -         -         -         -         -  
7500P              38,782    38,782    38,846    38,790    39,027    38,869       -         -      40,135    39,547    41,601    40,614       -         -         -         -         -         -         -         -  

7600C                  50     4,180       -         -         350     6,514       -         -       2,250    14,739     4,800    20,947     8,350    26,264    15,300    34,250    21,200    40,139       -         -  
7600P              38,782    38,782       -         -      39,015    38,877       -         -      40,114    39,578    41,581    40,667    43,070    41,730    45,959    43,933    48,711    46,128       -         -  

7700C                  50     3,779       -         -         300     5,959       -         -       2,000    13,935     4,400    20,154       -         -         -         -         -         -         -         -  
7700P              38,782    38,782       -         -      38,999    38,883       -         -      40,072    39,600    41,535    40,703       -         -         -         -         -         -         -         -  

7800C                  50     3,432       -         -         250     5,405       -         -       1,800    13,213     4,000    19,340     7,250    24,792    13,800    33,021    19,500    39,100       -         -  
7800P              38,782    38,782       -         -      38,979    38,886       -         -      40,023    39,612    41,465    40,727    43,028    41,847    46,031    44,136    48,852    46,383       -         -  

7900C                  50     3,128       -         -         200     4,835       -         -       1,600    12,478     3,650    18,568       -         -         -         -         -         -         -         -  
7900P              38,782    38,782       -         -      38,954    38,887       -         -      39,962    39,615    41,380    40,736       -         -         -         -         -         -         -         -  

8000C                  50     2,863       -         -         150     4,237       -         -       1,450    11,843     3,300    17,774     6,350    23,411    12,500    31,822    18,000    38,073       -         -  
8000P              38,782    38,782       -         -      38,953    38,886       -         -      39,903    39,612    41,275    40,736    42,901    41,906    45,994    44,273    48,877    46,573       -         -  

8100C                  50     2,629       -         -         100     3,572       -         -       1,300    11,201     3,050    17,103       -         -         -         -         -         -         -         -  
8100P              38,782    38,782       -         -      38,922    38,882       -         -      39,837    39,604    41,180    40,727       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -       1,150    10,548       -         -       5,500    22,018    11,350    30,649    16,600    37,033       -         -  
8200P                 -         -         -         -         -         -         -         -      39,763    39,588       -         -      42,703    41,922    45,875    44,359    48,809    46,714       -         -  

8400C                 -         -         -         -         -         -         -         -         950     9,497       -         -       4,800    20,718    10,250    29,458       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      39,644    39,555       -         -      42,474    41,901    45,684    44,406       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         750     8,420       -         -       4,200    19,487     9,300    28,315       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      39,511    39,506       -         -      42,226    41,852    45,451    44,412       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         650     7,686       -         -       3,700    18,346     8,450    27,203       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      39,431    39,469       -         -      41,978    41,784    45,185    44,387       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         500     6,741       -         -       3,250    17,243     7,700    26,137       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      39,310    39,406       -         -      41,724    41,700    44,902    44,339       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         400     5,982       -         -       2,850    16,186     7,000    25,079       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      39,220    39,352       -         -      41,473    41,602    44,598    44,267       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         350     5,472       -         -       2,500    15,184     6,400    24,088       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      39,171    39,314       -         -      41,232    41,496    44,302    44,181       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         300     4,972       -         -       2,200    14,249     5,800    23,067       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      39,121    39,276       -         -      41,007    41,385    43,979    44,073       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         250     4,471       -         -       1,950    13,394     5,300    22,129       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      39,070    39,233       -         -      40,807    41,276    43,681    43,961       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         200     3,959       -         -       1,700    12,517     4,850    21,229       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      39,018    39,185       -         -      40,598    41,152    43,391    43,840       -         -         -         -  



Back to Top



SAN (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     892       892       892       892       892       892       892       892       892       892



Back to Top



SHK (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,088     7,088     7,088     7,088     7,088     7,088     7,088     7,088     7,088     7,088



Back to Top



SHL (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151



Back to Top



SIR (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144



Back to Top



SIU (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692



Back to Top



SMC (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  33,196    33,196    33,196    33,196    33,196    33,196    33,196    33,196    33,196    33,196



Back to Top



SNO (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030



Back to Top



SUN (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     380       380



Back to Top



SWA (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



TCH (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



TRF (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  84,428    84,428    84,428    84,428    84,428    84,428    84,428    84,428    84,428    84,428



Back to Top



TRP (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740



Back to Top



TWN (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



TWP (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937



Back to Top



TWR (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     780       780       780       780       780       780       780       780       780       780



Back to Top



UCN (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847



Back to Top



UIN (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356       356       356       356       356       356       356



Back to Top



VHS (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602              
                      L         S         L         S         L         S  
F                  32,731    32,731    32,731    32,731    32,731    32,731



Back to Top



WEB (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     938       938



Back to Top



WHL (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



WXB (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



YZC (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



ZAO (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



ZJM (Applicable Date: 26/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472



Back to Top