Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HBI
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WHL
 
WXB
 
YZC
 

ZAO
 
ZJM
 



A50 (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



AAC (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



ABC (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



ACC (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     988       988       988       988       988       988       988       988       988       988



Back to Top



AIA (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



ALB (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top



ALC (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



ALH (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



AMC (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



BCL (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     305       305       305       305       305       305       305       305       305       305



Back to Top



BCM (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     466       466       466       466       466       466       466       466       466       466



Back to Top



BEA (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     175       175       175       175       175       175       175       175       175       175



Back to Top



BIU (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



BLI (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



BOC (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



BUD (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549



Back to Top



BYA (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                  14,882    14,882



Back to Top



BYD (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



BYE (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



CAU (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826



Back to Top



CCB (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     529       529       529       529       529       529       529       529       529       529



Back to Top



CCC (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     335       335       335       335       335       335       335       335       335       335



Back to Top



CCE (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



CDA (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272



Back to Top



CEU (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



CGN (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



CHH (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235



Back to Top



CHI (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



CHN (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



CHT (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



CHU (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



CIN (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



CIT (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925



Back to Top



CJP (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,214    10,214    10,214    10,214    10,214    10,214    10,214    10,214



Back to Top



CKH (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



CLI (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



CLP (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



CMB (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



CNC (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



COG (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     493       493



Back to Top



COL (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



COS (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



CPC (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     586       586       586       586       586       586       586       586       586       586



Back to Top



CPI (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CSA (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



CSE (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



CTB (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642



Back to Top



CTC (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     775       775       775       775       775       775       775       775       775       775



Back to Top



CTS (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



CUS (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177

6.25C              14,177    14,177    14,177    14,177    14,199    14,216    14,189    14,220    14,204    14,296    14,294    14,580    14,411    14,931    15,961    16,352    16,613    17,008    17,183    17,598
6.25P                  10       708        10       708        10       708        10       708        20       708        90     1,681       180     2,644     2,190     6,471     3,220     7,853     4,140     8,911

6.30C              14,177    14,177    14,177    14,177    14,200    14,219    14,191    14,224    14,216    14,332    14,345    14,676    14,512    15,092    16,226    16,537    16,893    17,196    17,473    17,791
6.30P                  10       708        10       708        20       708        10       708        30       912       130     2,090       260     3,223     2,750     7,236     3,930     8,623     4,950     9,669

6.35C              14,177    14,177    14,177    14,177    14,209    14,232    14,203    14,249    14,241    14,385    14,418    14,792    14,659    15,281    16,481    16,707    17,149    17,363    17,731    17,957
6.35P                  10       708        10       708        30       708        20       708        50     1,226       190     2,594       380     3,916     3,430     8,031     4,760     9,407     5,870    10,428

6.40C              14,177    14,177    14,177    14,177    14,219    14,244    14,215    14,270    14,278    14,450    14,514    14,919    14,868    15,495    16,703    16,849    17,360    17,498    17,945    18,093
6.40P                  10       708        10       708        40       740        30       827        80     1,614       270     3,176       560     4,736     4,230     8,841     5,710    10,190     6,920    11,185

6.45C              14,177    14,177    14,177    14,177    14,229    14,256    14,227    14,292    14,326    14,522    14,661    15,074    15,124    15,712    16,875    16,958    17,514    17,597    18,098    18,194
6.45P                  10       708        10       708        50       925        40     1,056       120     2,068       400     3,906       800     5,633     5,160     9,655     6,800    10,969     8,110    11,932

6.50C              14,177    14,177    14,177    14,177    14,238    14,268    14,249    14,325    14,406    14,615    14,841    15,231    15,437    15,929    16,977    17,026    17,591    17,654    18,175    18,252
6.50P                  10       708        10       708        60     1,143        60     1,397       190     2,673       570     4,717     1,130     6,627     6,250    10,469     8,050    11,738     9,254    12,661

6.55C              14,177    14,177    14,188    14,195    14,257    14,285    14,282    14,364    14,511    14,715    15,071    15,394    15,780    16,127    16,988    17,046    17,577    17,662    18,166    18,264
6.55P                  10       708        10       740        80     1,466        90     1,839       290     3,388       820     5,664     1,570     7,698     7,500    11,267     9,215    12,480    10,268    13,363

6.60C              14,177    14,177    14,189    14,196    14,288    14,309    14,333    14,410    14,651    14,818    15,333    15,546    16,112    16,291    16,891    17,012    17,457    17,618    18,060    18,227
6.60P                  10       940        10     1,067       120     1,949       140     2,431       440     4,249     1,170     6,724     2,170     8,841     8,799    12,040    10,263    13,192    11,287    14,035

6.65C              14,177    14,177    14,199    14,204    14,321    14,330    14,403    14,462    14,822    14,919    15,575    15,664    16,331    16,390    16,671    16,916    17,224    17,517    17,845    18,137
6.65P                  10     1,397        20     1,723       170     2,536       220     3,195       680     5,294     1,660     7,888     2,960    10,024     9,896    12,778    11,311    13,866    12,290    14,665

6.70C              14,177    14,177    14,219    14,213    14,354    14,348    14,487    14,508    14,965    14,989    15,688    15,719    16,295    16,396    16,321    16,755    16,871    17,355    17,522    17,990
6.70P                  10     2,137        50     2,719       250     3,334       350     4,170     1,020     6,471     2,320     9,119     3,970    11,202    10,987    13,472    12,335    14,494    13,262    15,253

6.75C              14,177    14,177    14,224    14,213    14,358    14,350    14,536    14,531    14,963    14,998    15,489    15,672    15,840    16,277    15,834    16,526    16,394    17,130    17,087    17,787
6.75P                  10     3,297       100     3,991       380     4,494       570     5,397     1,540     7,805     3,220    10,392     5,250    12,342    12,048    14,115    13,314    15,071    14,181    15,793

6.80C              14,175    14,176    14,129    14,185    14,220    14,312    14,367    14,490    14,554    14,894    14,732    15,482    14,830    16,006    15,217    16,228    15,801    16,843    16,543    17,526
6.80P                  10     4,942       210     5,563       590     5,910       930     6,869     2,290     9,234     4,400    11,648     6,830    13,402    13,052    14,697    14,224    15,591    15,035    16,279

6.85C              13,971    14,147    13,542    14,075    13,380    14,173    12,850    14,312    12,680    14,610    11,990    15,096    11,940    15,551    14,477    15,860    15,099    16,493    15,898    17,208
6.85P                  50     6,876       440     7,315       970     7,515     1,520     8,562     3,370    10,694     5,940    12,827     8,770    14,338    13,976    15,216    15,048    16,051    15,805    16,710

6.90C               9,870    14,046     9,250    13,752     9,040    13,824     8,820    13,875     9,180    14,067     8,940    14,474     9,250    14,898    13,672    15,426    14,348    16,087    15,205    16,839
6.90P                 160     8,821       940     9,073     1,630     9,287     2,490    10,381     4,870    12,084     7,890    13,863    11,080    15,116    14,801    15,652    15,772    16,434    16,478    17,069

6.95C               5,300    13,599     5,300    12,951     5,220    13,040     5,370    13,006     6,200    13,192     6,720    13,584     7,240    14,056    12,825    14,945    13,558    15,640    14,474    16,430
6.95P                 590    10,645     1,990    10,645     2,810    11,370     4,040    12,126     6,890    13,293    10,670    14,652    14,070    15,680    15,481    16,013    16,361    16,750    17,029    17,365

7.00C               1,720    12,025     2,290    11,297     2,830    11,416     3,230    11,505     4,260    11,959     4,950    12,505     5,590    13,079    11,958    14,425    12,749    15,159    13,721    15,990
7.00P               2,010    12,311     3,980    12,571     5,420    12,968     6,900    13,373     9,950    14,128    13,900    15,188    15,654    16,051    16,022    16,303    16,827    17,004    17,464    17,605

7.05C                 270    10,541       890     9,736     1,370     9,307     1,830     9,690     2,840    10,540     3,570    11,297     4,260    12,005    11,090    13,874    11,939    14,651    12,962    15,523
7.05P               5,560    13,902     7,580    13,696     8,960    13,870    10,500    14,088    13,530    14,637    15,312    15,505    16,284    16,257    16,434    16,529    17,178    17,200    17,794    17,792

7.10C                  20     8,646       290     7,987       590     7,559       980     7,797     1,840     9,045     2,520    10,020     3,200    10,878    10,239    13,303    11,137    14,123    12,208    15,039
7.10P              10,310    14,165    11,980    14,113    13,180    14,252    14,200    14,417    14,828    14,890    15,728    15,642    16,436    16,325    16,732    16,700    17,428    17,348    18,032    17,935

7.15C                  10     6,656        80     6,120       230     5,841       500     6,023     1,170     7,583     1,750     8,739     2,380     9,738     9,415    12,717    10,360    13,583    11,467    14,539
7.15P              14,177    14,177    14,223    14,209    14,374    14,342    14,558    14,510    15,035    14,965    15,682    15,646    16,276    16,289    16,932    16,820    17,591    17,452    18,189    18,036

7.20C                  10     4,746        20     4,317        80     4,212       250     4,512       730     6,227     1,200     7,507     1,750     8,619     8,633    12,128     9,613    13,035    10,747    14,031
7.20P              14,177    14,177    14,203    14,208    14,278    14,317    14,457    14,487    14,901    14,931    15,421    15,561    15,962    16,178    17,046    16,897    17,682    17,516    18,278    18,099

7.25C                  10     3,188        10     2,855        30     2,844       120     3,281       440     5,002       810     6,358     1,270     7,545     7,892    11,536     8,899    12,486    10,053    13,519
7.25P              14,177    14,177    14,177    14,177    14,217    14,273    14,329    14,423    14,685    14,840    15,114    15,422    15,603    16,017    17,093    16,938    17,711    17,548    18,310    18,133

7.30C                  10     2,110        10     1,904        10     1,782        60     2,363       270     3,983       540     5,318       920     6,551     7,120    10,948     8,224    11,939     9,395    13,008
7.30P              14,177    14,177    14,177    14,177    14,191    14,234    14,256    14,361    14,511    14,732    14,841    15,260    15,276    15,832    17,085    16,946    17,692    17,550    18,295    18,139

7.35C                  10     1,420        10     1,299        10     1,224        30     1,681       160     3,112       350     4,379       660     5,637     6,360    10,372     7,591    11,399     8,771    12,502
7.35P              14,177    14,177    14,177    14,177    14,177    14,177    14,217    14,308    14,382    14,622    14,624    15,088    14,997    15,636    17,034    16,930    17,634    17,529    18,242    18,123

7.40C                  10       985        10       916        10       899        10     1,066        90     2,375       230     3,591       470     4,814     5,690     9,812     6,940    10,874     8,179    12,000
7.40P              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,253    14,296    14,518    14,477    14,934    14,776    15,443    16,952    16,893    17,548    17,489    18,161    18,086

7.45C                  10       708        10       708        10       743        10       889        60     1,883       150     2,920       330     4,073     5,090     9,267     6,300    10,356     7,623    11,508
7.45P              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,246    14,256    14,450    14,374    14,794    14,604    15,259    16,847    16,839    17,438    17,433    18,057    18,034

7.50C                  10       708        10       708        10       708        10       754        30     1,368        90     2,306       230     3,423     4,560     8,743     5,720     9,852     7,100    11,025
7.50P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,217    14,369    14,297    14,659    14,478    15,088    16,726    16,771    17,313    17,364    17,935    17,969

7.55C                  10       708        10       708        10       708        10       708        20     1,074        60     1,865       160     2,862     4,090     8,239     5,210     9,371     6,550    10,560
7.55P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,328    14,257    14,564    14,387    14,938    16,595    16,692    17,180    17,286    17,804    17,895

7.60C                  10       708        10       708        10       708        10       708        10       768        40     1,504       110     2,375     3,670     7,756     4,750     8,905     6,030    10,105
7.60P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,280    14,231    14,487    14,322    14,806    16,460    16,607    17,041    17,199    17,663    17,810

7.65C                  10       708        10       708        10       708        10       708        10       708        20     1,106        80     1,998     3,300     7,299     4,330     8,456     5,560     9,665
7.65P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,273    14,204    14,395    14,284    14,705    16,324    16,518    16,897    17,107    17,518    17,720

7.70C                  10       708        10       708        10       708        10       708        10       708        10       809        50     1,599     2,970     6,862     3,950     8,023     5,140     9,244
7.70P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,330    14,244    14,592    16,188    16,425    16,754    17,012    17,373    17,626

7.75C                  10       708        10       708        10       708        10       708        10       708        10       732        40     1,380     2,680     6,453     3,620     7,618     4,750     8,836
7.75P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,320    14,231    14,536    16,058    16,332    16,615    16,914    17,227    17,528

7.80C                  10       708        10       708        10       708        10       708        10       708        10       708        30     1,165     2,410     6,055     3,310     7,224     4,400     8,446
7.80P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,310    14,217    14,479    15,928    16,235    16,477    16,815    17,085    17,428

7.85C                  10       708        10       708        10       708       -         -          10       708        10       708        20       944     2,180     5,688     3,040     6,856     4,080     8,073
7.85P              14,177    14,177    14,177    14,177    14,177    14,177       -         -      14,177    14,177    14,177    14,177    14,204    14,418    15,808    16,142    16,347    16,718    16,945    17,328

7.90C                  10       708        10       708        10       708       -         -          10       708        10       708        10       708     1,970     5,339     2,790     6,502       -         -  
7.90P              14,177    14,177    14,177    14,177    14,177    14,177       -         -      14,177    14,177    14,177    14,177    14,191    14,346    15,692    16,049    16,220    16,619       -         -  

7.95C                 -         -         -         -          10       708       -         -          10       708        10       708        10       708     1,790     5,019       -         -         -         -  
7.95P                 -         -         -         -      14,177    14,177       -         -      14,177    14,177    14,177    14,177    14,191    14,337    15,586    15,960       -         -         -         -  

8.00C                 -         -         -         -          10       708       -         -          10       708        10       708        10       708       -         -         -         -         -         -  
8.00P                 -         -         -         -      14,177    14,177       -         -      14,177    14,177    14,177    14,177    14,191    14,329       -         -         -         -         -         -  

8.05C                 -         -         -         -          10       708       -         -          10       708        10       708        10       708       -         -         -         -         -         -  
8.05P                 -         -         -         -      14,177    14,177       -         -      14,177    14,177    14,177    14,177    14,177    14,177       -         -         -         -         -         -  

8.10C                 -         -         -         -          10       708       -         -          10       708        10       708        10       708       -         -         -         -         -         -  
8.10P                 -         -         -         -      14,177    14,177       -         -      14,177    14,177    14,177    14,177    14,177    14,177       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     865       865       865       865       865       865       865       865       865       865



Back to Top



DHS (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



EAN (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



EMN (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



EVG (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     168       168



Back to Top



FEM (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



GAH (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



GDR (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985



Back to Top



GDU (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



GHL (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



GLI (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



GLX (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



GWM (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245



Back to Top



HB1 (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



HB3 (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



HBI (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592



Back to Top



HCF (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337



Back to Top



HDO (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     998       998       998       998       998       998       998       998       998       998



Back to Top



HEH (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



HEX (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



HGT (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154



Back to Top



HHI (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251230              260102              260109              260129              260226              260330              260429              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685

3900C              45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      46,067    47,060       -         -      49,948    51,812       -         -         -         -  
3900P                  50     2,284       -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         300     3,374       -         -       5,050    11,680       -         -         -         -  

4000C              45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      46,128    47,208       -         -      50,277    52,159       -         -         -         -  
4000P                  50     2,284       -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         350     3,741       -         -       5,550    12,395       -         -         -         -  

4100C              45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      46,248    47,442       -         -      50,603    52,497       -         -         -         -  
4100P                  50     2,284       -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         450     4,294       -         -       6,050    13,104       -         -         -         -  

4200C              45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,749    45,998       -         -      46,366    47,661       -         -      50,923    52,827       -         -         -         -  
4200P                  50     2,284       -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         550     4,825       -         -       6,550    13,808       -         -         -         -  

4300C              45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,010       -         -      46,482    47,873       -         -      51,260    53,169       -         -         -         -  
4300P                  50     2,284       -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         650     5,342       -         -       7,100    14,539       -         -         -         -  

4400C              45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,023       -         -      46,652    48,143       -         -      51,593    53,501       -         -         -         -  
4400P                  50     2,284       -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         800     5,990       -         -       7,650    15,265       -         -         -         -  

4500C              45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,811    46,178       -         -      46,818    48,397       -         -      51,940    53,843       -         -         -         -  
4500P                  50     2,284       -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         950     6,616       -         -       8,250    16,015       -         -         -         -  

4600C              45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,813    46,196       -         -      46,983    48,643       -         -      52,300    54,190    55,354    57,487       -         -  
4600P                  50     2,284       -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       1,100     7,229       -         -       8,900    16,785    13,826    21,150       -         -  

4700C              45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,873    46,327       -         -      47,195    48,929       -         -      52,654    54,530    55,772    57,877       -         -  
4700P                  50     2,284       -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -         100     2,284       -         -       1,300     7,942       -         -       9,550    17,552    14,564    21,951       -         -  

4800C              45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      45,744    45,853       -         -      45,874    46,350       -         -      47,449    49,248       -         -      53,000    54,861    56,196    58,268       -         -  
4800P                  50     2,284       -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -         150     2,500       -         -       1,550     8,732       -         -      10,200    18,312    15,332    22,762       -         -  

4900C              45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      45,745    45,859       -         -      45,934    46,472       -         -      47,696    49,549       -         -      53,374    55,206    56,612    58,651       -         -  
4900P                  50     2,284       -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -         200     2,931       -         -       1,800     9,500       -         -      10,950    19,114    16,098    23,570       -         -  

5000C              45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      45,745    45,865       -         -      45,992    46,585       -         -      47,981    49,875       -         -      53,737    55,544    57,033    59,033       -         -  
5000P                  50     2,284       -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -         250     3,346       -         -       2,100    10,328       -         -      11,700    19,910    16,892    24,385       -         -  

5200C              45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      45,799    45,960       -         -      46,162    46,866       -         -      48,567    50,509       -         -      54,454    56,203    57,857    59,782       -         -  
5200P                  50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         100     2,284       -         -         400     4,366       -         -       2,750    12,000       -         -      13,250    21,503    18,502    26,016       -         -  

5400C              45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      45,850    46,044       -         -      46,374    47,173    48,611    49,864    49,261    51,193       -         -      55,173    56,852    58,666    60,509       -         -  
5400P                  50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         150     2,284       -         -         600     5,514     3,350    11,814     3,600    13,843       -         -      14,950    23,131    20,161    27,649       -         -  

5500C              45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      45,900    46,123       -         -      46,668    47,536    49,139    50,361    50,000    51,872       -         -      55,874    57,481    59,460    61,219       -         -  
5600P                  50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         200     2,806       -         -         900     6,897     4,200    13,458     4,600    15,755       -         -      16,652    24,768    21,890    29,295       -         -  

5700C              45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              45,685    45,685       -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,992    46,244       -         -      47,022    47,925    49,667    50,843    50,779    52,550       -         -      56,559    58,090    60,219    61,899       -         -  
5800P                  50     2,284       -         -         -         -         -         -         -         -          50     2,284       -         -         300     3,636       -         -       1,300     8,441     5,150    15,147     5,800    17,751       -         -      18,312    26,425    23,636    30,930       -         -  

5900C              45,685    45,685       -         -         -         -         -         -         -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,284       -         -         -         -         -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              45,685    45,685       -         -         -         -         -         -         -         -      45,736    45,778       -         -      46,116    46,386       -         -      47,415    48,318    50,202    51,315    51,549    53,196       -         -      57,216    58,676    60,951    62,555       -         -  
6000P                  50     2,284       -         -         -         -         -         -         -         -          50     2,284       -         -         450     4,669       -         -       1,800    10,104     6,250    16,912     7,150    19,767       -         -      20,048    28,094    25,444    32,569       -         -  

6100C              45,685    45,685       -         -         -         -         -         -         -         -      45,737    45,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,284       -         -         -         -         -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              45,685    45,685       -         -         -         -         -         -         -         -      45,738    45,785       -         -      46,289    46,563       -         -      47,858    48,724    50,736    51,775    52,320    53,821       -         -      57,829    59,228    61,645    63,182       -         -  
6200P                  50     2,284       -         -         -         -         -         -         -         -          50     2,284       -         -         700     6,011       -         -       2,450    11,934     7,550    18,764     8,750    21,850       -         -      21,827    29,761    27,303    34,204       -         -  

6300C              45,685    45,685       -         -         -         -         -         -         -         -      45,738    45,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     2,284       -         -         -         -         -         -         -         -          50     2,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              45,685    45,685       -         -         -         -         -         -         -         -      45,778    45,831       -         -      46,460    46,728       -         -      48,313    49,119    51,230    52,202    53,051    54,407       -         -      58,392    59,747    62,286    63,776       -         -  
6400P                  50     2,284       -         -         -         -         -         -         -         -          50     2,656       -         -       1,000     7,448       -         -       3,250    13,882     9,000    20,653    10,600    23,963       -         -      23,650    31,421    29,173    35,826       -         -  

6500C              45,685    45,685       -         -         -         -         -         -         -         -      45,810    45,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     2,525       -         -         -         -         -         -         -         -         100     3,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              45,685    45,685       -         -         -         -         -         -         -         -      45,813    45,869       -         -      46,637    46,889       -         -      48,764    49,495    51,671    52,592    53,704    54,940       -         -      58,904    60,231    62,877    64,334    66,470    67,968
6600P                  50     2,983       -         -         -         -         -         -         -         -         150     4,170       -         -       1,400     9,085       -         -       4,250    15,963    10,650    22,586    12,700    26,082       -         -      25,554    33,086    31,087    37,438    35,699    40,985

6700C              45,685    45,685       -         -         -         -         -         -         -         -      45,841    45,895       -         -      46,720    46,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     3,528       -         -         -         -         -         -         -         -         200     4,905       -         -       1,650     9,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              45,685    45,685       -         -         -         -         -         -         -         -      45,881    45,930       -         -      46,788    47,032       -         -      49,172    49,840    52,032    52,934    54,240    55,403       -         -      59,345    60,674    63,405    64,854    67,074    68,558
6800P                  50     4,180       -         -         -         -         -         -         -         -         300     5,830       -         -       1,900    10,888       -         -       5,500    18,170    12,500    24,546    15,000    28,170       -         -      27,488    34,736    33,023    39,035    37,633    42,553

6900C              45,685    45,685       -         -         -         -         -         -         -         -      45,896    45,947       -         -      46,851    47,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     4,952       -         -         -         -         -         -         -         -         350     6,626       -         -       2,250    11,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,685    45,685    45,685    45,685       -         -      45,666    45,676    45,741    45,753    45,914    45,967       -         -      46,889    47,152    48,171    48,640    49,478    50,126    52,288    53,219    54,649    55,801    57,368    58,645    59,711    61,074    63,866    65,336    67,615    69,110
7000P                  50     5,865        50     6,135       -         -          50     6,377       150     6,844       450     7,594       -         -       2,600    12,964     5,150    17,502     7,000    20,446    14,550    26,518    17,650    30,256    26,122    33,913    29,486    36,379    34,990    40,615    39,579    44,102

7100C              45,685    45,685    45,685    45,685    45,685    45,685    45,661    45,674    45,734    45,753    45,920    45,982       -         -      46,898    47,195    48,209    48,713    49,574    50,238       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     6,933        50     7,166        50     7,337        50     7,370       200     7,942       550     8,603       -         -       3,050    14,107     5,850    18,658     7,800    21,575       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,685    45,685    45,685    45,685    45,685    45,685    45,656    45,674    45,700    45,745    45,908    45,990       -         -      46,870    47,218    48,203    48,767    49,630    50,335    52,415    53,439    54,891    56,114    57,571    58,941    59,988    61,424    64,248    65,773    68,086    69,622
7200P                  50     8,167        50     8,355        50     8,502        50     8,514       300     9,226       700     9,732       -         -       3,500    15,232     6,600    19,823     8,750    22,754    16,850    28,499    20,500    32,284    28,180    35,600    31,501    37,999    36,968    42,174    41,531    45,629

7300C              45,685    45,685    45,685    45,685    45,685    45,685    45,587    45,652    45,665    45,736    45,861    45,987       -         -      46,792    47,224    48,147    48,797    49,634    50,405       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     9,573        50     9,710        50     9,828        50     9,815       350    10,437       900    10,952       -         -       4,050    16,442     7,400    20,994     9,700    23,905       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,685    45,685    45,685    45,685    45,685    45,685    45,492    45,624    45,587    45,714    45,779    45,970       -         -      46,655    47,207    48,034    48,804    49,579    50,453    52,382    53,584    54,951    56,340    57,663    59,181    60,165    61,723    64,546    66,166    68,481    70,094
7400P                  50    11,146        50    11,229        50    11,316       100    11,475       450    11,811     1,100    12,202       -         -       4,650    17,675     8,250    22,171    10,800    25,087    19,400    30,470    23,650    34,262    30,294    37,269    33,543    39,598    38,965    43,710    43,477    47,135

7500C              45,685    45,685    45,685    45,685    45,685    45,685    45,454    45,621    45,440    45,674    45,637    45,936       -         -      46,451    47,165    47,853    48,784    49,461    50,472       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    12,867        50    12,899        50    12,959       150    13,131       600    13,289     1,350    13,527       -         -       5,300    18,931     9,200    23,369    11,950    26,255       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,685    45,685    45,685    45,685    45,685    45,685    45,302    45,589    45,243    45,624    45,394    45,871       -         -      46,160    47,092    47,596    48,733    49,275    50,464    52,165    53,645    54,810    56,474    57,627    59,357    60,231    61,967    64,748    66,509    68,794    70,521
7600P                  50    14,708        50    14,699        50    14,733       200    14,837       750    14,812     1,700    14,926       -         -       6,050    20,234    10,250    24,583    13,150    27,408    22,150    32,410    27,100    36,177    32,436    38,909    35,608    41,170    40,961    45,220    45,438    48,614

7700C              45,685    45,685    45,685    45,685    45,685    45,685    44,992    45,524    44,938    45,548    45,073    45,786       -         -      45,781    46,988    47,262    48,652    49,010    50,422       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    16,631        50    16,594        50    16,610       300    16,631       950    16,408     2,050    16,352       -         -       6,850    21,547    11,350    25,788    14,500    28,571       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,685    45,685    45,685    45,685    45,685    45,685    44,592    45,452    44,492    45,440    44,604    45,660       -         -      45,290    46,846    46,838    48,538    48,668    50,351    51,740    53,613    54,459    56,513    57,449    59,468    60,177    62,152    64,846    66,800    69,016    70,903
7800P                  50    18,601        50    18,548        50    18,554       400    18,455     1,200    18,054     2,500    17,824       -         -       7,750    22,890    12,550    26,996    15,900    29,712    25,200    34,319    30,054    38,014    34,609    40,518    37,694    42,711    42,961    46,698    47,383    50,065

7900C              45,685    45,685    45,685    45,685    44,908    45,628    44,064    45,374    43,871    45,298    43,956    45,486       -         -      44,666    46,656    46,317    48,385    48,243    50,244       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    20,589        50    20,531        50    20,532       500    20,321     1,500    19,738     3,050    19,322       -         -       8,800    24,268    13,850    28,202    17,400    30,840       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              45,685    45,685    45,685    45,685    44,556    45,626    43,232    45,254    42,981    45,096    43,138    45,267       -         -      43,921    46,424    45,697    48,193    47,731    50,102    51,086    53,481    53,890    56,450    57,115    59,506    59,988    62,273    64,834    67,038    69,138    71,237
8000P                  50    22,583        50    22,523        50    22,523       650    22,208     1,900    21,440     3,650    20,839       -         -       9,900    25,637    15,250    29,399    19,000    31,950    28,023    36,178    32,755    39,768    36,798    42,087    39,772    44,217    44,950    48,146    49,319    51,486

8100C              41,400    45,685    41,550    45,685    41,600    45,625    42,013    45,087    41,833    44,846    42,091    44,991       -         -      43,037    46,145    44,972    47,959    47,135    49,925       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    24,578        50    24,518        50    24,518       850    24,098     2,350    23,155     4,350    22,365       -         -      11,100    27,006    16,750    30,583    20,650    33,035       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              36,400    45,685    36,550    45,685    36,650    45,565    38,000    44,832    40,328    44,524    40,771    44,636       -         -      42,005    45,813    44,141    47,684    46,447    49,708    50,187    53,243    53,104    56,288    56,612    59,469    59,655    62,326    64,699    67,218    69,156    71,519
8200P                  50    26,573        50    26,513       100    26,493     1,150    25,962     2,900    24,861     5,200    23,877       -         -      12,400    28,372    18,350    31,749    22,450    34,102    30,616    37,975    35,395    41,430    38,978    43,613    41,849    45,682    46,927    49,555    51,239    52,875

8300C              31,400    45,685    31,550    45,685    31,750    45,444    33,350    44,520    36,700    44,098    39,165    44,193       -         -      40,813    45,419    43,206    47,367    45,674    49,456       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    28,568        50    28,508       200    28,448     1,500    27,812     3,600    26,534     6,200    25,364       -         -      13,850    29,733    20,000    32,890    24,300    35,139       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              26,400    45,685    26,600    45,619    26,900    45,259    28,850    44,066    32,550    43,560    36,300    43,671       -         -      39,470    44,968    42,161    47,000    44,814    49,162    49,030    52,894    52,106    56,026    55,927    59,352    59,166    62,310    64,433    67,337    69,057    71,748
8400P                  50    30,563        50    30,503       350    30,383     2,000    29,607     4,450    28,164     7,300    26,832       -         -      15,400    31,075    21,800    34,010    26,300    36,150    33,211    39,699    37,950    42,998    41,147    45,089    43,911    47,101    48,881    50,927    53,132    54,230

8500C              21,400    45,685    21,600    45,619    22,100    45,008    24,450    43,498    28,500    42,921    32,600    43,038       -         -      37,974    44,449    41,010    46,584    43,870    48,830       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    32,558        50    32,498       550    32,299     2,600    31,361     5,400    29,762     8,600    28,247       -         -      17,100    32,393    23,750    35,101    28,350    37,130       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              16,450    45,619    16,700    45,486    17,450    44,568    20,300    42,691    24,700    42,109    29,050    42,300       -         -      36,300    43,868    39,757    46,124    42,847    48,458    47,614    52,424    50,907    55,663    55,050    59,149    58,509    62,220    64,024    67,393    68,835    71,921
8600P                  50    34,553       150    34,453       900    34,154     3,450    33,017     6,600    31,270    10,050    29,757       -         -      18,900    33,680    25,750    36,161    30,337    38,076    35,800    41,337    40,405    44,465    43,288    46,508    45,935    48,474    50,803    52,255    54,998    55,543

8700C              11,500    45,552    11,950    45,154    13,100    43,751    16,350    41,664    21,100    41,130    25,650    41,452       -         -      33,250    43,215    38,405    45,613    41,746    48,047       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 100    36,528       400    36,348     1,550    35,890     4,500    34,593     8,000    32,702    11,650    31,548       -         -      20,850    34,931    27,850    37,186    31,869    38,988       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               6,750    45,220     7,550    44,358     9,100    42,489    12,750    40,291    17,750    39,958    22,500    40,465       -         -      30,350    42,490    36,968    45,052    40,572    47,596    45,934    51,835    49,522    55,201    53,970    58,856    57,678    62,051    63,464    67,383    68,480    72,034
8800P                 350    38,423     1,000    38,104     2,550    37,486     5,900    36,029     9,650    34,036    13,500    33,287       -         -      22,950    36,136    30,100    38,172    33,380    39,865    38,323    42,884    42,731    45,827    45,386    47,864    47,921    49,789    52,683    53,540    56,822    56,820

8900C               2,650    44,023     3,800    42,698     5,650    40,529     9,500    38,548    14,650    38,583    19,550    39,346       -         -      27,600    41,694    35,100    44,441    39,345    47,107       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               1,250    42,161     2,250    40,636     4,100    38,862     7,650    37,326    11,550    35,271    15,550    34,953       -         -      25,200    37,291    31,985    39,117    34,871    40,701       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 650    40,033     1,650    39,082     3,450    38,363     7,250    36,967    11,850    36,979    16,800    38,095       -         -      25,300    40,816    32,600    43,780    38,049    46,579    44,009    51,122    47,967    54,645    52,675    58,470    56,658    61,801    62,748    67,303    67,982    72,086
9000P               4,250    44,821     5,100    43,492     6,900    41,256    10,400    38,334    13,750    36,911    17,800    36,537       -         -      27,900    38,341    33,611    40,017    36,315    41,502    40,763    44,326    44,904    47,085    47,415    49,155    49,847    51,052    54,514    54,770    58,602    58,051

9100C                 100    37,645       550    37,525     1,950    36,967     5,450    35,690     9,850    35,073    14,700    36,673       -         -      23,150    39,884    30,400    43,074    36,749    46,016       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               8,700    45,552     9,000    44,954    10,400    43,174    13,600    40,183    16,750    38,510    20,700    37,886       -         -      30,750    39,317    35,218    40,842    37,725    42,247       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    35,670       150    35,690     1,050    35,331     4,050    34,254     8,100    33,166    12,800    35,173       -         -      21,150    38,901    28,350    42,329    35,000    45,420    42,016    50,304    46,289    54,001    51,189    57,991    55,447    61,465    61,859    67,150    67,335    72,074
9200P              13,600    45,685    13,600    45,486    14,500    44,331    17,200    41,631    20,000    39,901    23,800    39,098       -         -      33,533    40,217    36,753    41,611    39,071    42,949    43,073    45,584    46,905    48,227    49,357    50,356    51,701    52,245    56,280    55,950    60,326    59,238

9300C                  50    33,675        50    33,735       500    33,555     2,950    32,699     6,650    31,771    11,100    33,610       -         -      19,300    37,877    26,400    41,549    33,000    44,794       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              18,600    45,685    18,500    45,619    18,950    45,040    21,100    42,766    23,550    41,059    27,100    40,173       -         -      35,336    41,042    38,204    42,329    40,345    43,608       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    31,680        50    31,740       250    31,660     2,150    31,026     5,400    30,308     9,600    32,002       -         -      17,600    36,815    24,600    40,739    31,100    44,140    39,933    49,393    44,487    53,273    49,497    57,414    54,064    61,047    60,812    66,922    66,545    71,995
9400P              23,600    45,685    23,450    45,685    23,700    45,363    25,300    43,593    27,300    42,042    30,600    41,115       -         -      37,016    41,792    39,562    42,988    41,545    44,222    45,145    46,706    48,716    49,267    51,186    51,477    53,456    53,355    57,962    57,055    61,971    60,348

9500C                  50    29,685        50    29,745       100    29,725     1,550    29,275     4,400    28,763     8,300    30,371       -         -      16,000    35,721    22,850    39,894    29,300    43,459       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              28,600    45,685    28,450    45,685    28,550    45,556    29,700    44,207    31,300    42,828    34,300    41,925       -         -      38,564    42,480    40,827    43,606    42,666    44,795       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    27,690        50    27,750        50    27,750     1,100    27,469     3,550    27,179     7,100    28,713       -         -      14,550    34,605    21,200    39,023    27,550    42,750    37,778    48,397    42,603    52,468    47,615    56,740    52,496    60,538    59,599    66,621    65,596    71,849
9600P              33,600    45,685    33,450    45,685    33,500    45,621    34,250    44,661    35,450    43,480    37,527    42,647       -         -      39,969    43,093    41,994    44,174    43,710    45,333    46,975    47,707    50,327    50,198    52,879    52,511    55,097    54,391    59,546    58,094    63,532    61,408

9700C                  50    25,695        50    25,755        50    25,755       800    25,617     2,850    25,566     6,100    27,074       -         -      13,200    33,468    19,700    38,137    25,900    42,020       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              38,600    45,685    38,450    45,685    38,450    45,685    38,950    44,963    39,750    44,005    39,317    43,244       -         -      41,232    43,647    43,052    44,686    44,672    45,829       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    23,700        50    23,761        50    23,763       550    23,757     2,250    23,940     5,250    25,469       -         -      11,950    32,313    18,250    37,224    24,350    41,271    35,100    47,328    40,644    51,589    45,555    55,967    50,748    59,943    58,214    66,240    64,489    71,632
9800P              43,600    45,685    43,450    45,685    43,450    45,685    42,911    45,205    41,579    44,439    40,821    43,743       -         -      42,356    44,145    44,015    45,158    45,549    46,284    48,555    48,583    51,742    51,033    54,415    53,452    56,608    55,347    61,021    59,069    65,001    62,408

9900C                  50    21,710        50    21,774        50    21,780       400    21,889     1,800    22,306     4,450    23,850       -         -      10,800    31,148    16,900    36,294    22,850    40,498       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              45,685    45,685    45,685    45,685    45,685    45,685    43,991    45,350    42,872    44,759    42,107    44,187       -         -      43,342    44,585    44,875    45,587    46,351    46,706       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    19,735        50    19,811        50    19,824       250    20,031     1,450    20,693     3,800    22,305       -         -       9,750    29,979    15,650    35,355    21,450    39,713    32,050    46,194    38,648    50,647    43,299    55,088    48,812    59,251    56,652    65,780    63,216    71,343
10000P             45,685    45,685    45,685    45,685    45,685    45,685    44,813    45,487    43,811    45,001    43,127    44,541       -         -      44,191    44,973    45,634    45,968    47,068    47,089    49,896    49,346    52,956    51,768    55,785    54,309    57,978    56,229    62,377    59,976    66,361    63,349

10100C                 50    17,800        50    17,899        50    17,929       200    18,228     1,150    19,110     3,250    20,821       -         -       8,800    28,817    14,450    34,397    20,150    38,919       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,685    45,685    45,685    45,685    45,685    45,685    45,141    45,533    44,508    45,197    43,929    44,828       -         -      44,910    45,310    46,306    46,317    47,704    47,435       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    15,937        50    16,069        50    16,124       150    16,485       900    17,565     2,750    19,360       -         -       7,900    27,641    13,350    33,437    18,850    38,097    29,250    45,007    35,850    49,643    39,650    54,115    46,721    58,472    54,926    65,239    61,779    70,982
10200P             45,685    45,685    45,685    45,685    45,685    45,685    45,372    45,579    45,004    45,351    44,570    45,076       -         -      45,523    45,608    46,881    46,623    48,276    47,757    51,002    50,002    53,979    52,413    56,958    55,062    59,183    57,022    63,595    60,808    67,605    64,225

10300C                 50    14,177        50    14,353        50    14,439       100    14,780       700    16,066     2,350    18,002       -         -       7,150    26,518    12,350    32,483    17,700    37,286       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,685    45,685    45,685    45,685    45,685    45,685    45,539    45,620    45,335    45,467    45,039    45,265       -         -      46,003    45,850    47,363    46,890    48,761    48,036       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    12,549        50    12,774        50    12,893        50    13,051       550    14,637     2,000    16,698       -         -       6,400    25,363    11,400    31,522    16,550    36,447    26,700    43,780    33,050    48,592    35,850    53,039    44,000    57,599    53,013    64,610    60,165    70,541
10400P             45,685    45,685    45,685    45,685    45,685    45,685    45,650    45,657    45,540    45,548    45,390    45,419       -         -      46,409    46,071    47,772    47,125    49,190    48,296    51,889    50,557    54,811    52,967    57,930    55,720    60,213    57,729    64,673    61,576    68,727    65,042

10500C                 50    11,069        50    11,343        50    11,495        50    11,661       450    13,313     1,700    15,461       -         -       5,750    24,248    10,500    30,552    15,500    35,613       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,685    45,685    45,685    45,685    45,685    45,685    45,658    45,658    45,652    45,600    45,641    45,543       -         -      46,717    46,249    48,108    47,334    49,546    48,521       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     9,743        50    10,064        50    10,244        50    10,420       350    12,025     1,400    14,189       -         -       5,150    23,143     9,650    29,577    14,500    34,771    24,350    42,518    30,400    47,488    32,250    51,859    40,100    56,628    50,964    63,901    58,394    70,027
10600P             45,685    45,685    45,685    45,685    45,685    45,685    45,665    45,660    45,729    45,645    45,834    45,652       -         -      46,951    46,399    48,380    47,514    49,843    48,720    52,580    51,020    55,472    53,442    58,687    56,282    61,060    58,353    65,586    62,258    69,705    65,785

10700C                 50     8,569        50     8,928        50     9,137        50     9,317       250    10,743     1,200    13,125       -         -       4,650    22,105     8,900    28,632    13,550    33,922       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,771    45,684    45,938    45,720       -         -      47,112    46,515    48,582    47,661    50,083    48,894       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     7,538       -         -         -         -          50     8,345       200     9,643     1,000    12,043       -         -       4,150    21,043     8,200    27,693    12,650    33,071    22,150    41,218    27,950    46,347    28,900    50,587    36,450    55,568    47,750    63,099    56,446    69,428
10800P             45,685    45,685       -         -         -         -      45,685    45,685    45,782    45,700    46,008    45,778       -         -      47,226    46,613    48,729    47,785    50,271    49,046    53,094    51,404    55,967    53,838    59,216    56,743    61,705    58,883    66,335    62,869    70,536    66,464

10900C                 50     6,638       -         -         -         -          50     7,490       150     8,571       850    11,089       -         -       3,700    20,007     7,500    26,725    11,850    32,243       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,685    45,685       -         -         -         -      45,685    45,685    45,779    45,713    46,039    45,817       -         -      47,292    46,690    48,832    47,891    50,405    49,170       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     5,855       -         -         -         -          50     6,740       100     7,486       750    10,304       -         -       3,300    19,007     6,900    25,805    11,050    31,393    20,200    39,917    25,700    45,180    25,750    49,215    33,000    54,418    43,900    62,212    54,050    68,746
11000P             45,685    45,685       -         -         -         -      45,685    45,685    45,779    45,714    46,048    45,839       -         -      47,317    46,746    48,888    47,973    50,501    49,277    53,442    51,706    56,308    54,160    59,516    57,103    62,145    59,320    66,900    63,395    71,208    67,069

11100C                 50     5,176       -         -         -         -          50     6,082        50     6,284       600     9,317       -         -       2,950    18,052     6,350    24,904    10,300    30,546       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,685    45,685       -         -         -         -      45,685    45,685    45,765    45,721    46,040    45,863       -         -      47,310    46,785    48,905    48,032    50,555    49,365       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     4,588       -         -         -         -          50     5,503        50     5,688       500     8,508       -         -       2,650    17,154     5,800    23,978     9,600    29,706    18,400    38,601    23,550    43,967    22,800    47,743    29,700    53,164    40,250    61,241    50,100    67,986
11200P             45,685    45,685       -         -         -         -      45,685    45,685    45,763    45,721    46,021    45,874       -         -      47,281    46,809    48,890    48,079    50,573    49,434    53,650    51,941    56,517    54,419    59,584    57,365    62,374    59,670    67,274    63,840    71,704    67,595

11300C                 50     4,079       -         -         -         -          50     4,995        50     5,164       450     7,933       -         -       2,350    16,233     5,350    23,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             45,685    45,685       -         -         -         -      45,685    45,685    45,736    45,721    46,006    45,877       -         -      47,229    46,821    48,850    48,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     3,636       -         -         -         -          50     4,548        50     4,702       350     7,088       -         -       2,100    15,384     4,900    22,256     8,350    28,063    16,750    37,282    21,600    42,743       -         -      26,650    51,830    36,750    60,178    46,250    67,137
11400P             45,685    45,685       -         -         -         -      45,685    45,685    45,736    45,721    45,968    45,878       -         -      47,165    46,822    48,785    48,123    50,517    49,521    53,739    52,116    56,599    54,613       -         -      62,386    59,924    67,450    64,201    72,022    68,052

11500C                 50     3,251       -         -         -         -          50     4,154        50     4,295       300     6,507       -         -       1,900    14,620     4,500    21,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             45,685    45,685       -         -         -         -      45,685    45,685    45,734    45,720    45,942    45,874       -         -      47,100    46,816    48,705    48,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,918       -         -         -         -          50     3,805        50     3,936       250     5,921       -         -       1,700    13,843     4,100    20,564     7,250    26,452    15,250    35,967    19,800    41,506       -         -      23,800    50,410    33,400    59,020    42,600    66,204
11600P             45,685    45,685       -         -         -         -      45,685    45,685    45,734    45,720    45,912    45,867       -         -      47,023    46,802    48,602    48,118    50,363    49,551    53,728    52,234    56,572    54,750       -         -      62,185    60,086    67,425    64,479    72,148    68,425

11700C                 50     2,625       -         -         -         -          50     3,496       -         -         200     5,317       -         -       1,500    13,049     3,750    19,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             45,685    45,685       -         -         -         -      45,685    45,685       -         -      45,910    45,866       -         -      46,934    46,780    48,491    48,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     2,371       -         -         -         -          50     3,221       -         -         150     4,676       -         -       1,350    12,363     3,450    18,991     6,300    24,898    13,900    34,671    18,150    40,263       -         -      21,150    48,909    30,250    57,777    39,050    65,176
11800P             45,685    45,685       -         -         -         -      45,685    45,685       -         -      45,877    45,857       -         -      46,855    46,756    48,380    48,074    50,142    49,534    53,632    52,303    56,453    54,834       -         -      61,782    60,158    67,192    64,669    72,076    68,721

12000C                 50     2,284       -         -         -         -         -         -         -         -         -         -         -         -       1,050    10,949       -         -       5,450    23,374    12,650    33,380    16,600    39,002       -         -         -         -         -         -         -         -  
12000P             45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      46,676    46,688       -         -      49,868    49,478    53,467    52,331    56,252    54,873       -         -         -         -         -         -         -         -  

12200C                 50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         850     9,798       -         -       4,700    21,893    11,500    32,099    15,200    37,756       -         -         -         -         -         -         -         -  
12200P             45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      46,532    46,621       -         -      49,561    49,388    53,245    52,322    55,986    54,867       -         -         -         -         -         -         -         -  

12400C                 50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         650     8,597       -         -       4,050    20,472    10,450    30,837    13,900    36,505       -         -         -         -         -         -         -         -  
12400P             45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      46,374    46,535       -         -      49,237    49,273    52,980    52,279    55,664    54,825       -         -         -         -         -         -         -         -  

12600C                 50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         500     7,543       -         -       3,500    19,136     9,550    29,643    12,700    35,262       -         -         -         -         -         -         -         -  
12600P             45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      46,240    46,448       -         -      48,921    49,140    52,697    52,213    55,300    54,749       -         -         -         -         -         -         -         -  

12800C                 50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         400     6,695       -         -       3,000    17,822     8,700    28,451    11,600    34,030       -         -         -         -         -         -         -         -  
12800P             45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      46,143    46,375       -         -      48,596    48,990    52,386    52,121    54,901    54,644       -         -         -         -         -         -         -         -  

13000C                 50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         350     6,116       -         -       2,600    16,635     7,900    27,266    10,550    32,781       -         -         -         -         -         -         -         -  
13000P             45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      46,089    46,329       -         -      48,306    48,838    52,050    52,006    54,464    54,507       -         -         -         -         -         -         -         -  

13200C                 50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         250     5,213       -         -       2,250    15,507     7,200    26,138     9,650    31,600       -         -         -         -         -         -         -         -  
13200P             45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      45,986    46,236       -         -      48,031    48,680    51,718    51,879    54,036    54,355       -         -         -         -         -         -         -         -  

13400C                 50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         200     4,612       -         -       1,900    14,332     6,550    25,029     8,800    30,419       -         -         -         -         -         -         -         -  
13400P             45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      45,928    46,176       -         -      47,740    48,501    51,379    51,735    53,589    54,181       -         -         -         -         -         -         -         -  

13600C                 50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         150     3,986       -         -       1,650    13,350     6,000    24,001     8,000    29,238       -         -         -         -         -         -         -         -  
13600P             45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      45,871    46,108       -         -      47,512    48,344    51,062    51,589    53,129    53,987       -         -         -         -         -         -         -         -  

13800C                 50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         100     3,302       -         -       1,400    12,334     5,450    22,947     7,300    28,113       -         -         -         -         -         -         -         -  
13800P             45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      45,870    46,099       -         -      47,277    48,169    50,726    51,424    52,689    53,785       -         -         -         -         -         -         -         -  

14000C                 50     2,284       -         -         -         -         -         -         -         -         -         -         -         -          50     2,471       -         -       1,200    11,424     5,000    21,995     6,650    27,004       -         -         -         -         -         -         -         -  
14000P             45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      45,811    46,021       -         -      47,079    48,009    50,426    51,266    52,250    53,571       -         -         -         -         -         -         -         -  

14200C                 50     2,284       -         -         -         -         -         -         -         -         -         -         -         -          50     2,351       -         -       1,050    10,647     4,550    21,021     6,050    25,915       -         -         -         -         -         -         -         -  
14200P             45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      45,811    46,014       -         -      46,922    47,869    50,114    51,093    51,818    53,346       -         -         -         -         -         -         -         -  

14400C                 50     2,284       -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -         900     9,849     4,150    20,096     5,500    24,849       -         -         -         -         -         -         -         -  
14400P             45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      45,750    45,916       -         -      46,762    47,717    49,819    50,919    51,399    53,113       -         -         -         -         -         -         -         -  

14600C                 50     2,284       -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -         750     9,018     3,800    19,227     5,000    23,817       -         -         -         -         -         -         -         -  
14600P             45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      45,750    45,911       -         -      46,599    47,554    49,547    50,748    50,996    52,876       -         -         -         -         -         -         -         -  

14800C                 50     2,284       -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -         650     8,364     3,450    18,339     4,500    22,745       -         -         -         -         -         -         -         -  
14800P             45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -      45,749    45,906       -         -      46,486    47,425    49,267    50,565    50,577    52,617       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -         550     7,688     3,150    17,517     4,100    21,794       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,749    45,900       -         -      46,370    47,288    49,014    50,389    50,222    52,382       -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322



Back to Top



HHT (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017



Back to Top



HKB (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



HKG (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480



Back to Top



HLD (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,008     1,008     1,008     1,008     1,008     1,008     1,008     1,008     1,008     1,008



Back to Top



HNT (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522



Back to Top



HSB (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



HSI (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251230              260102              260109              260129              260226              260330              260429              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114

10000C            114,114   114,114       -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                 50     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C            114,114   114,114       -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                 50     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C            114,114   114,114       -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                 50     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C            114,114   114,114       -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                 50     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C            114,114   114,114       -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                 50     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C            114,114   114,114       -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                 50     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C            114,114   114,114       -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                 50     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C            114,114   114,114       -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                 50     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C            114,114   114,114       -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                 50     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C            114,114   114,114       -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                 50     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C            114,114   114,114       -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                 50     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C            114,114   114,114       -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                 50     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C            114,114   114,114       -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                 50     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C            114,114   114,114       -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                 50     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C            114,114   114,114       -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                 50     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C            114,114   114,114       -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                 50     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C            114,114   114,114       -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -     114,180   114,499       -         -     114,872   117,013       -         -         -         -         -         -         -         -  
11600P                 50     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         600     7,035       -         -         -         -         -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            114,114   114,114       -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -     114,180   114,513       -         -     115,005   117,292       -         -         -         -         -         -         -         -  
11800P                 50     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         700     7,740       -         -         -         -         -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            114,114   114,114       -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,180   114,526       -         -     115,124   117,585       -         -     124,887   129,581       -         -         -         -  
12000P                 50     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         800     8,418       -         -      12,850    29,778       -         -         -         -  

12100C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            114,114   114,114       -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,180   114,539       -         -     115,297   117,944       -         -     125,432   130,167       -         -         -         -  
12200P                 50     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         950     9,283       -         -      13,650    31,002       -         -         -         -  

12300C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            114,114   114,114       -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,247   114,739       -         -     115,483   118,303       -         -     126,017   130,778       -         -         -         -  
12400P                 50     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -       1,100    10,134       -         -      14,550    32,292       -         -         -         -  

12500C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            114,114   114,114       -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,247   114,765       -         -     115,656   118,649       -         -     126,629   131,404       -         -         -         -  
12600P                 50     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -       1,250    10,972       -         -      15,500    33,622       -         -         -         -  

12700C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            114,114   114,114       -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,247   114,779       -         -     115,882   119,061       -         -     127,227   132,015       -         -         -         -  
12800P                 50     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -       1,450    11,956       -         -      16,450    34,939       -         -         -         -  

12900C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,300   114,951       -         -     116,109   119,460       -         -     127,839   132,640       -         -         -         -  
13000P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         100     5,705       -         -       1,650    12,914       -         -      17,450    36,269       -         -         -         -  

13100C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,300   114,978       -         -     116,388   119,912       -         -     128,451   133,239   136,032   141,525       -         -  
13200P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         150     5,705       -         -       1,900    14,004       -         -      18,450    37,612    30,700    49,276       -         -  

13300C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,366   115,138       -         -     116,667   120,351       -         -     129,089   133,877   136,790   142,230       -         -  
13400P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         200     5,705       -         -       2,150    15,068       -         -      19,550    38,995    32,039    50,739       -         -  

13500C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,433   115,297       -         -     117,000   120,830       -         -     129,728   134,489   137,548   142,948       -         -  
13600P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         250     5,705       -         -       2,450    16,252       -         -      20,650    40,378    33,356    52,215       -         -  

13700C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,486   115,444       -         -     117,372   121,349       -         -     130,366   135,114   138,320   143,666       -         -  
13800P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         300     5,705       -         -       2,800    17,516       -         -      21,800    41,788    34,699    53,692       -         -  

13900C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,552   115,577       -         -     117,731   121,854       -         -     131,018   135,739   139,091   144,384       -         -  
14000P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         350     5,705       -         -       3,150    18,739       -         -      23,000    43,198    36,069    55,195       -         -  

14100C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,180   114,353       -         -     114,606   115,723       -         -     118,130   122,386       -         -     131,670   136,351   139,862   145,103       -         -  
14200P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         400     5,758       -         -       3,550    20,056       -         -      24,200    44,621    37,466    56,697       -         -  

14300C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,180   114,353       -         -     114,725   115,936       -         -     118,582   122,945       -         -     132,348   136,990   140,634   145,794       -         -  
14400P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         500     6,530       -         -       4,000    21,439       -         -      25,500    46,071    38,862    58,200       -         -  

14500C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,180   114,366       -         -     114,845   116,148       -         -     119,021   123,477       -         -     133,000   137,601   141,405   146,499       -         -  
14600P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         600     7,261       -         -       4,450    22,796       -         -      26,800    47,520    40,299    59,703       -         -  

14700C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,180   114,366       -         -     114,951   116,361       -         -     119,500   124,035       -         -     133,665   138,213   142,177   147,191       -         -  
14800P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         700     7,980       -         -       4,950    24,219       -         -      28,150    48,997    41,748    61,219       -         -  

14900C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,180   114,380       -         -     115,058   116,547       -         -     120,005   124,607       -         -     134,343   138,838   142,948   147,882       -         -  
15000P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         800     8,698       -         -       5,500    25,695       -         -      29,550    50,473    43,225    62,736       -         -  

15100C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,233   114,513       -         -     115,231   116,813   116,840   120,032   120,537   125,206       -         -     135,021   139,450   143,706   148,574       -         -  
15200P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         950     9,602     2,350    16,824     6,100    27,225       -         -      31,000    51,963    44,741    64,265       -         -  

15300C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,233   114,513       -         -     115,390   117,053   117,186   120,498   121,136   125,831       -         -     135,686   140,062   144,464   149,252       -         -  
15400P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -       1,100    10,480     2,700    18,167     6,800    28,861       -         -      32,500    53,466    46,244    65,795       -         -  

15500C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,286   114,632       -         -     115,550   117,292   117,545   120,936   121,721   126,429       -         -     136,364   140,674   145,236   149,930       -         -  
15600P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         100     5,705       -         -       1,250    11,358     3,050    19,471     7,500    30,457       -         -      34,050    54,995    47,786    67,337       -         -  

15700C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,300   114,646       -         -     115,749   117,572   117,931   121,415   122,333   127,041       -         -     137,043   141,272   145,980   150,595       -         -  
15800P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         150     5,705       -         -       1,450    12,382     3,450    20,854     8,250    32,092       -         -      35,650    56,511    49,343    68,867       -         -  

15900C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,353   114,739       -         -     115,949   117,851   118,356   121,894   122,958   127,653       -         -     137,708   141,871   146,725   151,260       -         -  
16000P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         200     5,705       -         -       1,650    13,393     3,900    22,317     9,050    33,755       -         -      37,250    58,041    50,925    70,396       -         -  

16100C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,406   114,832       -         -     116,188   118,157   118,808   122,399   123,610   128,265       -         -     138,386   142,456   147,470   151,912       -         -  
16200P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         250     5,705       -         -       1,900    14,536     4,400    23,833     9,900    35,444       -         -      38,849    59,584    52,521    71,939       -         -  

16300C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,459   114,912       -         -     116,428   118,449   119,261   122,878   124,288   128,903       -         -     139,038   143,041   148,201   152,551       -         -  
16400P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         300     5,705       -         -       2,150    15,654     4,900    25,323    10,850    37,213       -         -      40,312    61,113    54,131    73,482       -         -  

16500C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,513   115,005       -         -     116,694   118,769   119,766   123,410   124,980   129,528       -         -     139,689   143,613   148,920   153,189       -         -  
16600P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         350     5,705       -         -       2,450    16,891     5,500    26,945    11,850    38,995       -         -      41,815    62,656    55,780    75,025       -         -  

16700C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,167   114,233       -         -     114,566   115,084       -         -     117,000   119,114   120,258   123,902   125,685   130,153       -         -     140,341   144,185   149,638   153,827       -         -  
16800P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         400     6,157       -         -       2,800    18,221     6,100    28,541    12,900    40,791       -         -      43,371    64,225    57,442    76,581       -         -  

16900C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,167   114,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,167   114,233       -         -     114,659   115,217       -         -     117,306   119,447   120,817   124,434   126,403   130,778       -         -     140,980   144,743   150,343   154,439       -         -  
17000P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         500     6,995       -         -       3,150    19,524     6,800    30,244    14,050    42,639       -         -      44,927    65,781    59,091    78,124       -         -  

17100C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,167   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,167   114,247       -         -     114,712   115,297       -         -     117,625   119,793   121,375   124,966   127,134   131,390       -         -     141,605   145,289   151,034   155,051       -         -  
17200P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         550     7,554       -         -       3,550    20,907     7,550    31,973    15,250    44,501       -         -      46,496    67,337    60,794    79,667       -         -  

17300C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,167   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,167   114,247       -         -     114,805   115,417       -         -     117,984   120,138   121,961   125,498   127,852   132,002       -         -     142,243   145,847   151,713   155,649       -         -  
17400P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         650     8,365       -         -       4,000    22,370     8,350    33,742    16,500    46,363       -         -      48,132    68,920    62,483    81,209       -         -  

17500C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,167   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,167   114,247       -         -     114,938   115,577       -         -     118,356   120,511   122,572   126,044   128,584   132,601       -         -     142,842   146,379   152,378   156,235       -         -  
17600P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         800     9,403       -         -       4,500    23,900     9,250    35,590    17,850    48,265       -         -      49,755    70,490    64,199    82,752       -         -  

17700C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,167   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,220   114,313       -         -     115,018   115,683       -         -     118,715   120,857   123,158   126,562   129,315   133,212       -         -     143,440   146,898   153,029   156,820       -         -  
17800P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         900    10,201       -         -       5,000    25,403    10,150    37,386    19,300    50,194       -         -      51,404    72,059    65,928    84,282       -         -  

17900C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,220   114,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,220   114,326       -         -     115,151   115,816       -         -     119,114   121,229   123,796   127,094   130,047   133,798       -         -     144,025   147,417   153,668   157,378       -         -  
18000P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -       1,050    11,211       -         -       5,600    27,038    11,200    39,314    20,800    52,122       -         -      53,106    73,642    67,670    85,824       -         -  

18100C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,220   114,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,220   114,326       -         -     115,297   115,989       -         -     119,527   121,601   124,408   127,613   130,765   134,369       -         -     144,597   147,909   154,293   157,937       -         -  
18200P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -       1,250    12,395       -         -       6,250    28,728    12,250    41,203    22,400    54,077       -         -      54,796    75,211    69,439    87,367       -         -  

18300C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,260   114,380       -         -     115,377   116,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -       1,350    12,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,260   114,380       -         -     115,444   116,135       -         -     119,952   121,974   125,020   128,118   131,457   134,928       -         -     145,142   148,401   154,891   158,482   163,709   167,433
18400P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -       1,450    13,552       -         -       6,950    30,443    13,400    43,131    24,050    56,019       -         -      56,538    76,794    71,208    88,897    83,470    98,672

18500C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,260   114,380       -         -     115,523   116,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -       1,550    14,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,300   114,419       -         -     115,616   116,308       -         -     120,365   122,333   125,658   128,637   132,135   135,473       -         -     145,674   148,880   155,490   159,014   164,348   168,005
18600P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -       1,700    14,856       -         -       7,700    32,212    14,650    45,113    25,800    57,974       -         -      58,267    78,363    72,990    90,426    85,253   100,175

18700C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,313   114,433       -         -     115,683   116,375       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -       1,800    15,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,340   114,473       -         -     115,776   116,454       -         -     120,790   122,692   126,256   129,116   132,813   136,005       -         -     146,193   149,345   156,048   159,533   164,959   168,577
18800P                 50     5,705       -         -         -         -          50     5,705       -         -         100     5,705       -         -       1,950    16,146       -         -       8,500    33,994    15,950    47,095    27,650    59,956       -         -      60,036    79,946    74,799    91,956    87,061   101,665

18900C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,340   114,473       -         -     115,869   116,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,705       -         -         -         -          50     5,705       -         -         150     5,705       -         -       2,100    16,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,353   114,473       -         -     115,962   116,627       -         -     121,216   123,051   126,868   129,595   133,438   136,511       -         -     146,685   149,784   156,594   160,038   165,558   169,136
19000P                 50     5,705       -         -         -         -          50     5,705       -         -         200     6,157       -         -       2,250    17,556       -         -       9,400    35,870    17,350    49,116    29,550    61,911       -         -      61,805    81,515    76,594    93,472    88,870   103,154

19100C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,380   114,513       -         -     116,042   116,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,705       -         -         -         -          50     5,705       -         -         250     6,783       -         -       2,400    18,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,419   114,539       -         -     116,122   116,774       -         -     121,641   123,397   127,453   130,074   134,064   137,003       -         -     147,151   150,223   157,126   160,531   166,130   169,681
19200P                 50     5,705       -         -         -         -          50     5,705       -         -         300     7,381       -         -       2,550    18,952       -         -      10,350    37,772    18,850    51,151    31,600    63,906       -         -      63,627    83,085    78,416    94,988    90,679   104,631

19300C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,419   114,552       -         -     116,228   116,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,705       -         -         -         -          50     5,705       -         -         350     7,980       -         -       2,750    19,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,446   114,579       -         -     116,321   116,946       -         -     122,040   123,729   128,025   130,526   134,635   137,468       -         -     147,603   150,649   157,631   161,009   166,688   170,200
19400P                 50     5,705       -         -         -         -          50     5,705       -         -         400     8,565       -         -       2,950    20,561       -         -      11,350    39,687    20,450    53,213    33,700    65,874       -         -      65,449    84,667    80,252    96,504    92,501   106,107

19500C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,473   114,606       -         -     116,414   117,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,705       -         -         -         -          50     5,958       -         -         450     9,150       -         -       3,150    21,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,499   114,632       -         -     116,494   117,106       -         -     122,453   124,062   128,557   130,951   135,181   137,921       -         -     148,029   151,048   158,110   161,475   167,220   170,718
19600P                 50     5,705       -         -         -         -          50     6,317       -         -         500     9,748       -         -       3,350    22,157       -         -      12,500    41,695    22,100    55,261    35,900    67,843       -         -      67,284    86,223    82,087    98,007    94,336   107,583

19700C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,526   114,646       -         -     116,587   117,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     5,705       -         -         -         -          50     6,703       -         -         550    10,347       -         -       3,600    23,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,552   114,672       -         -     116,667   117,252       -         -     122,812   124,368   129,076   131,364   135,686   138,346       -         -     148,414   151,447   158,562   161,914   167,726   171,224
19800P                 50     5,812       -         -         -         -          50     7,102       -         -         600    10,972       -         -       3,800    23,846       -         -      13,650    43,677    23,900    57,349    38,200    69,811       -         -      69,133    87,793    83,936    99,510    96,159   109,033

19900C            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,579   114,699       -         -     116,760   117,332   119,793   120,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     6,251       -         -         -         -          50     7,541       -         -         650    11,597       -         -       4,050    24,724     9,100    36,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            114,114   114,114       -         -         -         -     114,114   114,114   114,193   114,220   114,592   114,712       -         -     116,853   117,412   119,926   120,963   123,171   124,674   129,542   131,736   136,138   138,745   143,187   145,954   148,787   151,819   158,988   162,353   168,205   171,703
20000P                 50     6,729       -         -         -         -          50     8,006        50     7,873       700    12,236       -         -       4,350    25,695     9,600    37,306    14,950    45,738    25,750    59,424    40,600    71,766    62,483    82,486    71,008    89,349    85,785   101,000    97,994   110,496

20200C            114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,207   114,233   114,659   114,765       -         -     117,000   117,545   120,165   121,176   123,490   124,940       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     7,793        50     8,512       -         -          50     9,044       100     9,748       850    13,699       -         -       4,900    27,517    10,650    39,394    16,300    47,813       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,233   114,247   114,699   114,805       -         -     117,133   117,678   120,365   121,375   123,769   125,192   130,340   132,441   136,910   139,463   143,746   146,579   149,438   152,524   159,772   163,177   169,109   172,647
20400P                 50     9,017        50     9,735       -         -          50    10,227       150    11,477     1,000    15,228       -         -       5,550    29,472    11,750    41,482    17,750    49,901    29,800    63,587    45,700    75,663    66,273    85,678    74,785    92,448    89,509   103,966   101,665   113,382

20600C            114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,247   114,273   114,739   114,832       -         -     117,239   117,798   120,524   121,535   124,009   125,419       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    10,453        50    11,132        50    11,624        50    11,584       200    13,206     1,200    16,917       -         -       6,300    31,547    12,950    43,624    19,300    52,029       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,260   114,273   114,765   114,872       -         -     117,306   117,877   120,644   121,681   124,195   125,631   130,938   133,026   137,468   140,075   144,172   147,124   149,957   153,149   160,437   163,935   169,894   173,511
20800P                 50    12,116        50    12,754        50    13,220        50    13,113       250    15,015     1,450    18,753       -         -       7,050    33,595    14,250    45,805    20,950    54,170    34,250    67,750    51,200    79,507    70,157    88,857    78,629    95,520    93,259   106,892   105,336   116,228

21000C            114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,273   114,286   114,765   114,885       -         -     117,332   117,957   120,697   121,801   124,315   125,804       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    14,018        50    14,590        50    15,029        50    14,869       300    16,917     1,700    20,628       -         -       7,950    35,803    15,600    47,986    22,700    56,325       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,273   114,300   114,739   114,898       -         -     117,292   118,010   120,684   121,894   124,381   125,951   131,271   133,478   137,788   140,567   144,438   147,590   150,343   153,694   160,983   164,614   170,572   174,323
21200P                 50    16,186        50    16,691        50    17,090        50    16,851       400    19,165     2,000    22,649       -         -       8,900    38,038    17,100    50,234    24,550    58,480    39,150    71,873    57,100    83,284    74,094    92,009    82,499    98,566    97,023   109,791   109,006   119,048

21400C            114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,260   114,300   114,672   114,885       -         -     117,199   118,024   120,604   121,947   124,368   126,057       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    18,633        50    19,045        50    19,404        50    19,085       500    21,479     2,350    24,777       -         -       9,950    40,338    18,700    52,508    26,500    60,648       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            114,114   114,114   114,114   114,114   114,114   114,114   114,074   114,100   114,233   114,286   114,552   114,872       -         -     117,013   118,010   120,431   121,961   124,288   126,137   131,337   133,798   137,854   140,926   144,544   147,962   150,569   154,160   161,382   165,239   171,144   175,067
21600P                 50    21,373        50    21,679        50    21,984        50    21,572       600    23,886     2,750    27,012       -         -      11,100    42,693    20,450    54,822    28,600    62,842    44,500    75,956    63,400    86,982    78,084    95,121    86,396   101,572   100,800   112,651   112,690   121,814

21800C            114,114   114,114   114,114   114,114   114,114   114,114   114,007   114,074   114,167   114,273   114,353   114,818       -         -     116,734   117,957   120,165   121,947   124,115   126,177       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    24,392        50    24,591        50    24,831       100    24,831       750    26,533     3,250    29,393       -         -      12,350    45,100    22,250    57,110    30,750    65,010       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            114,114   114,114   114,114   114,114   114,114   114,114   113,994   114,074   114,034   114,233   114,074   114,739       -         -     116,348   117,864   119,806   121,881   123,862   126,177   131,084   133,970   137,641   141,152   144,464   148,255   150,635   154,559   161,648   165,784   171,570   175,746
22000P                 50    27,677        50    27,770        50    27,956       150    28,036       950    29,339     3,800    31,853       -         -      13,700    47,560    24,200    59,437    33,100    67,191    50,300    79,959    68,814    90,586    82,127    98,207    90,333   104,524   104,564   115,457   116,348   124,554

22200C            114,114   114,114   114,114   114,114   114,114   114,114   113,808   114,020   113,821   114,180   113,701   114,619       -         -     115,843   117,731   119,327   121,774   123,503   126,123       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    31,201        50    31,188        50    31,321       250    31,454     1,200    32,292     4,400    34,380       -         -      15,200    50,074    26,300    61,778    35,500    69,359       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            114,114   114,114   114,114   114,114   114,114   114,114   113,648   113,994   113,502   114,087   113,183   114,473       -         -     115,204   117,532   118,742   121,615   123,051   126,044   130,486   133,997   137,136   141,232   144,185   148,441   150,516   154,851   161,767   166,236   171,862   176,344
22400P                 50    34,899        50    34,806        50    34,899       300    34,792     1,500    35,338     5,100    37,013       -         -      16,800    52,614    28,500    64,106    38,050    71,527    56,600    83,883    73,868    94,097    86,184   101,239    94,270   107,450   108,328   118,237   119,992   127,241

22600C            114,114   114,114   114,114   114,114   114,114   114,114   113,355   113,927   113,050   113,967   112,504   114,260       -         -     114,406   117,292   118,024   121,415   122,479   125,911       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    38,742        50    38,583        50    38,636       400    38,330     1,850    38,490     5,900    39,713       -         -      18,550    55,195    30,850    66,446    40,750    73,682       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            114,114   114,114   114,114   114,114   114,114   114,114   112,850   113,834   112,371   113,808   111,626   113,994       -         -     113,462   117,000   117,159   121,149   121,801   125,724   129,528   133,851   136,338   141,192   143,706   148,521   150,223   155,051   161,714   166,622   172,008   176,876
22800P                 50    42,666        50    42,480        50    42,493       550    41,974     2,300    41,722     6,850    42,493       -         -      20,400    57,788    33,350    68,787    43,600    75,823    63,350    87,686    78,869    97,489    90,253   104,205    98,220   110,310   112,065   120,950   123,610   129,887

23000C            114,114   114,114   114,114   114,114   114,114   114,114   112,198   113,728   111,493   113,595   110,523   113,675       -         -     112,331   116,627   116,175   120,830   121,016   125,498       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    46,629        50    46,417        50    46,430       700    45,658     2,800    45,033     7,900    45,313       -         -      22,450    60,421    36,000    71,101    46,550    77,938       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            114,114   114,114   114,114   114,114   113,129   114,060   111,121   113,542   110,257   113,289   109,193   113,276       -         -     111,015   116,188   115,045   120,458   120,099   125,219   128,198   133,532   135,234   140,993   143,001   148,507   149,718   155,171   161,488   166,928   172,008   177,342
23200P                 50    50,619        50    50,393        50    50,393       950    49,409     3,450    48,385     9,050    48,185       -         -      24,650    63,068    38,750    73,402    49,600    80,026    69,878    91,384    83,869   100,774    94,336   107,118   102,144   113,116   115,789   123,610   127,187   132,481

23400C            114,114   114,114   114,114   114,114   112,730   114,060   109,778   113,355   108,674   112,930   107,543   112,797       -         -     109,525   115,683   113,754   120,019   119,074   124,887       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    54,609        50    54,383        50    54,383     1,200    53,186     4,200    51,763    10,400    51,085       -         -      26,950    65,702    41,700    75,690    52,850    82,087       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            110,500   114,114   111,050   114,114   111,148   113,994   107,676   113,036   106,612   112,464   105,575   112,212       -         -     107,796   115,098   112,318   119,513   117,917   124,501   126,496   133,039   133,824   140,647   142,057   148,374   148,999   155,171   161,089   167,127   171,849   177,714
23600P                 50    58,599        50    58,373       100    58,360     1,600    56,963     5,100    55,168    11,900    53,998       -         -      29,500    68,348    44,750    77,951    56,200    84,122    75,264    94,935    88,750   103,912    98,406   109,977   106,054   115,856   119,473   126,217   130,739   135,021

23800C            100,500   114,114   101,050   114,114   101,200   113,941   104,976   112,664   104,059   111,879   103,261   111,547       -         -     105,868   114,433   110,722   118,941   116,641   124,062       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    62,589        50    62,363       150    62,323     2,050    60,727     6,150    58,546    13,550    56,910       -         -      32,200    70,982    48,000    80,185    59,700    86,130       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             90,500   114,114    91,050   114,114    91,300   113,808    95,900   112,158   100,907   111,161   100,574   110,749       -         -     103,726   113,675   108,980   118,316   115,231   123,557   124,434   132,388   132,122   140,155   140,873   148,135   148,068   155,078   160,491   167,247   171,516   178,007
24000P                 50    66,579        50    66,353       250    66,273     2,650    64,465     7,400    61,898    15,400    59,823       -         -      35,050    73,588    51,400    82,380    63,350    88,099    80,598    98,340    93,552   106,918   102,436   112,744   109,924   118,529   123,118   128,757   134,236   137,508

24200C             80,500   114,114    81,050   114,114    81,450   113,635    86,700   111,467    94,500   110,296    97,475   109,818       -         -     101,359   112,837   107,065   117,598   113,701   123,011       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    70,569        50    70,343       400    70,210     3,450    68,122     8,850    65,209    17,500    62,682       -         -      38,100    76,169    55,000    84,548    67,150    90,027       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             70,500   114,114    71,100   114,047    71,700   113,329    77,650   110,629    86,200   109,259    93,991   108,767       -         -      98,779   111,906   105,016   116,827   112,052   122,399   122,000   131,537   130,140   139,530   139,423   147,763   146,885   154,865   159,693   167,274   171,011   178,220
24400P                 50    74,559        50    74,333       650    74,094     4,400    71,726    10,550    68,455    19,800    65,529       -         -      41,350    78,722    58,700    86,662    70,889    91,929    85,838   101,585    98,220   109,791   106,439   115,444   113,741   121,123   126,709   131,244   137,694   139,929

24600C             60,500   114,114    61,150   113,981    62,050   112,890    68,900   109,512    78,150   108,022    87,750   107,570       -         -      95,972   110,868   102,809   115,989   110,283   121,734       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    78,549       100    78,310     1,000    77,951     5,650    75,211    12,500    71,620    22,300    68,894       -         -      44,800    81,236    62,600    88,737    73,788    93,765       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             50,500   114,114    51,250   113,848    52,650   112,145    60,400   108,142    70,450   106,533    80,550   106,200       -         -      92,967   109,738   100,468   115,071   108,381   121,003   119,221   130,526   127,866   138,745   137,708   147,270   145,475   154,546   158,682   167,207   170,306   178,353
24800P                 50    82,539       200    82,260     1,600    81,701     7,150    78,603    14,800    74,652    25,100    72,365       -         -      48,450    83,696    66,700    90,759    76,687    95,573    90,958   104,671   102,715   112,518   110,363   118,050   117,505   123,636   130,233   133,651   141,073   142,283

25000C             40,550   114,047    41,450   113,582    43,550   111,028    52,300   106,386    63,050   104,817    73,650   104,644       -         -      89,775   108,514    97,967   114,074   106,386   120,218       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                 50    86,529       400    86,170     2,500    85,332     9,050    81,834    17,400    77,578    28,200    75,796       -         -      52,350    86,104    70,900    92,727    79,560    97,329       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             30,650   113,914    31,950   112,917    34,900   109,339    44,600   104,245    56,000   102,848    67,000   102,942       -         -      85,450   107,184    95,361   113,010   104,258   119,367   116,109   129,329   125,339   137,827   135,713   146,645   143,812   154,107   157,458   167,034   169,428   178,392
25200P                150    90,479       900    89,961     3,850    88,777    11,350    84,907    20,350    80,385    31,550    79,174       -         -      56,400    88,458    74,839    94,642    82,406    99,031    95,879   107,583   107,025   115,098   114,207   120,564   121,189   126,070   133,678   135,992   144,384   144,584

25400C             21,050   113,382    23,000   111,520    26,850   106,905    37,400   101,625    49,300   100,601    60,650   101,040       -         -      79,750   105,748    92,621   111,879   102,050   118,463       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                550    94,310     1,950    93,525     5,800    91,996    14,150    87,780    23,650    83,045    35,200    82,486       -         -      60,700    90,732    77,977    96,491    85,226   100,681       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             12,200   111,853    15,000   108,873    19,700   103,367    30,750    98,473    43,050    98,034    54,650    98,938       -         -      74,300   104,205    89,761   110,669    99,723   117,505   112,717   127,972   122,559   136,763   133,438   145,887   141,871   153,548   156,009   166,755   168,324   178,326
25600P              1,700    97,888     3,950    96,717     8,650    94,842    17,500    90,440    27,400    85,532    39,200    85,691       -         -      65,250    92,927    81,090    98,287    88,006   102,290   100,601   110,310   111,108   117,518   117,957   122,971   124,767   128,424   137,029   138,240   147,616   146,818

25800C              5,150   107,929     8,450   104,298    13,500    98,659    24,700    94,749    37,250    95,161    48,950    96,637       -         -      69,050   102,556    86,809   109,379    97,316   116,481       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              4,650   107,264     7,400   102,888    12,450    97,316    21,450    92,847    31,600    87,913    43,500    88,790       -         -      70,000    95,041    84,162   100,016    90,732   103,833       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              1,750    99,151     4,450    97,356     9,250    95,440    20,150    91,969    31,900    91,969    43,550    94,150       -         -      64,600   100,800    82,700   108,022    94,922   115,404   109,046   126,443   119,620   135,580   130,872   144,996   139,676   152,856   154,333   166,369   167,021   178,180
26000P             11,250   111,786    13,400   108,208    18,200   102,356    26,900    94,669    36,250    91,637    48,100    91,756       -         -      75,550    96,983    87,248   101,612    93,419   105,282   105,070   112,863   114,978   119,753   121,588   125,286   128,238   130,672   140,288   140,421   150,742   148,973

26200C                450    94,749     2,100    94,310     6,100    92,714    16,250    89,535    27,650    88,365    39,300    91,397       -         -      60,350    98,965    78,550   106,626    92,474   114,273       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             19,950   113,515    21,050   111,321    25,050   106,333    33,000    98,260    42,000    94,842    53,850    94,350       -         -      80,797    98,819    90,200   103,128    96,026   106,666       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                100    90,892       900    90,799     3,900    89,602    12,950    86,862    23,900    84,561    35,350    88,524       -         -      56,350    97,050    74,550   105,163    89,987   113,103   105,256   124,767   116,521   134,276   128,092   143,985   137,295   152,072   152,471   165,890   165,558   177,940
26400P             29,600   113,981    29,850   112,917    32,850   109,139    39,700   101,518    48,250    97,701    59,900    96,744       -         -      84,375   100,548    93,046   104,564    98,526   107,982   109,246   115,178   118,556   121,828   125,059   127,440   131,563   132,760   143,400   142,456   153,734   150,981

26600C                 50    86,928       350    87,021     2,400    86,210    10,200    83,976    20,500    80,943    31,700    85,558       -         -      52,550    95,081    70,700   103,646    87,474   111,892       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             39,500   114,114    39,300   113,648    41,350   111,041    46,950   104,258    54,850   100,268    66,250    98,952       -         -      87,793   102,157    95,746   105,921   100,920   109,246       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    82,938       150    83,111     1,450    82,593     8,000    80,864    17,550    78,190    28,400    82,499       -         -      49,000    93,046    67,050   102,090    84,550   110,629   101,319   122,958   113,289   132,867   125,073   142,828   134,662   151,154   150,396   165,305   163,895   177,594
26800P             49,500   114,114    49,100   113,914    50,400   112,265    54,750   106,453    61,900   102,503    72,950   100,933       -         -      91,038   103,660    98,313   107,198   103,208   110,443   113,089   117,306   121,854   123,743   128,345   129,462   134,702   134,755   146,353   144,384   156,594   152,896

27000C                 50    78,948        50    79,161       850    78,842     6,200    77,592    14,950    75,317    25,350    79,361       -         -      45,600    90,958    63,550   100,494    80,800   109,339       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             59,500   114,114    59,000   114,047    59,800   113,036    62,950   108,248    69,300   104,458    79,900   102,755       -         -      94,097   105,070   100,747   108,408   105,375   111,573       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    74,958        50    75,171       500    74,998     4,750    74,200    12,700    72,325    22,600    76,195       -         -      42,400    88,830    60,200    98,858    77,250   107,996    97,276   121,016   109,937   131,337   121,814   141,551   131,803   150,103   148,108   164,614   162,047   177,169
27200P             69,500   114,114    68,950   114,114    69,450   113,475    71,500   109,685    77,050   106,147    87,150   104,378       -         -      96,957   106,373   103,021   109,538   107,437   112,651   116,574   119,247   124,873   125,498   131,417   131,364   137,681   136,630   149,159   146,220   159,320   154,732

27400C                 50    70,968        50    71,181       250    71,101     3,600    70,676    10,700    69,266    20,100    72,990       -         -      39,400    86,676    57,050    97,196    73,750   106,626       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             79,500   114,114    78,950   114,114    79,200   113,794    80,350   110,815    85,050   107,623    92,408   105,828       -         -      99,617   107,570   105,163   110,589   109,379   113,661       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    66,978        50    67,191       150    67,151     2,750    67,058     9,050    66,127    17,850    69,785       -         -      36,600    84,481    54,000    95,494    70,450   105,229    93,139   118,968   106,519   129,714   118,330   140,142   128,717   148,946   145,608   163,802   159,985   176,637
27600P             89,500   114,114    88,950   114,114    89,100   113,927    89,500   111,653    93,400   108,820    96,039   107,118       -         -     102,077   108,674   107,144   111,573   111,201   114,619   119,713   121,016   127,600   127,108   134,276   133,133   140,434   138,373   151,792   147,962   161,887   156,487

27800C                 50    62,988        50    63,201       100    63,188     2,050    63,401     7,550    62,948    15,800    66,566       -         -      33,950    82,260    51,100    93,778    67,250   103,793       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             99,500   114,114    98,950   114,114    99,050   113,994    98,800   112,318    99,962   109,897    99,297   108,275       -         -     104,325   109,698   108,980   112,491   112,903   115,510       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    58,998        50    59,211        50    59,211     1,550    59,677     6,350    59,743    14,000    63,401       -         -      31,450    80,012    48,300    92,022    64,150   102,330    88,990   116,800   103,021   128,012   114,646   138,599   125,432   147,669   142,908   162,898   157,738   176,012
28000P            109,500   114,114   108,950   114,114   109,000   114,047   106,679   112,797   103,261   110,735   102,144   109,259       -         -     106,373   110,629   110,682   113,355   114,499   116,361   122,506   122,599   130,034   128,584   136,910   134,768   143,001   140,022   154,240   149,598   164,294   158,150

28200C                 50    55,008        50    55,221        50    55,234     1,150    55,953     5,300    56,525    12,350    60,262       -         -      29,150    77,765    45,700    90,253    61,200   100,840       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            114,114   114,114   114,114   114,114   114,114   114,114   109,206   113,169   106,001   111,454   104,631   110,150       -         -     108,208   111,467   112,238   114,140   115,976   117,146       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    51,018        50    51,258        50    51,271       850    52,242     4,400    53,319    10,900    57,176       -         -      26,950    75,490    43,200    88,471    58,400    99,337    84,350   114,552    99,484   126,217   110,749   136,923   121,934   146,273   139,995   161,887   155,290   175,294
28400P            114,114   114,114   114,114   114,114   114,114   114,114   110,988   113,449   108,208   112,052   106,745   110,908       -         -     109,871   112,238   113,648   114,872   117,319   117,877   124,953   124,022   132,215   129,914   139,290   136,285   145,329   141,538   156,514   151,141   166,529   159,719

28600C                 50    47,068        50    47,321        50    47,348       600    48,545     3,650    50,141     9,600    54,170       -         -      24,950    73,243    40,800    86,676    55,650    97,794       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            114,114   114,114   114,114   114,114   114,114   114,114   112,265   113,661   109,937   112,544   108,541   111,560       -         -     111,334   112,930   114,938   115,537   118,582   118,569       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    43,171        50    43,451        50    43,504       450    44,914     3,000    47,002     8,400    51,178       -         -      23,050    70,995    38,550    84,867    53,050    96,252    78,550   112,212    95,932   124,355   106,679   135,114   118,263   144,743   136,910   160,770   152,657   174,482
28800P            114,114   114,114   114,114   114,114   114,114   114,114   112,996   113,794   111,281   112,943   110,070   112,145       -         -     112,611   113,555   116,095   116,162   119,713   119,207   127,068   125,286   134,117   131,124   141,418   137,668   147,443   142,935   158,575   152,577   168,604   161,196

29000C                 50    39,368        50    39,700        50    39,793       350    41,389     2,500    43,956     7,400    48,345       -         -      21,300    68,761    36,400    83,058    50,550    94,682       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            114,114   114,114   114,114   114,114   114,114   114,114   113,435   113,874   112,238   113,236   111,267   112,611       -         -     113,728   114,100   117,119   116,720   120,750   119,793       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    35,697        50    36,109        50    36,255       250    37,918     2,050    40,950     6,500    45,592       -         -      19,650    66,526    34,350    81,249    48,150    93,113    73,150   109,818    92,355   122,426   102,476   133,199   114,393   143,108   133,625   159,546   149,837   173,565
29200P            114,114   114,114   114,114   114,114   114,114   114,114   113,754   113,954   112,983   113,488   112,252   113,023       -         -     114,699   114,606   118,037   117,239   121,681   120,338   128,877   126,403   135,766   132,202   143,280   138,918   149,319   144,225   160,451   153,894   170,492   162,579

29400C                 50    32,225        50    32,704        50    32,917       150    34,433     1,700    38,077     5,700    42,932       -         -      18,100    64,305    32,450    79,440    45,850    91,517       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            114,114   114,114   114,114   114,114   114,114   114,114   113,994   114,034   113,488   113,675   113,036   113,355       -         -     115,523   115,045   118,835   117,691   122,506   120,830       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    28,967        50    29,539        50    29,818       100    31,135     1,400    35,284     4,950    40,285       -         -      16,700    62,124    30,600    77,632    43,700    89,934    68,100   107,357    88,817   120,431    97,100   131,151   110,390   141,352   130,180   158,203   146,845   172,554
29600P            114,114   114,114   114,114   114,114   114,114   114,114   114,074   114,074   113,834   113,834   113,675   113,661       -         -     116,202   115,417   119,540   118,117   123,237   121,282   130,366   127,360   137,176   133,159   144,876   140,035   150,928   145,369   162,100   155,117   172,195   163,869

29800C                 50    25,948        50    26,626        50    26,959        50    27,757     1,150    32,611     4,350    37,865       -         -      15,400    59,983    28,900    75,836    41,600    88,325       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            114,114   114,114   114,114   114,114   114,114   114,114   114,087   114,074   114,074   113,941   114,127   113,887       -         -     116,760   115,749   120,138   118,489   123,889   121,695       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    23,195        50    23,953        50    24,352        50    25,123       900    29,951     3,800    35,511       -         -      14,150    57,841    27,250    74,041    39,550    86,702    63,350   104,843    84,750   118,396    90,350   128,983   106,227   139,477   126,549   156,767   143,666   171,437
30000P            114,114   114,114   114,114   114,114   114,114   114,114   114,127   114,100   114,247   114,047   114,473   114,074       -         -     117,226   116,042   120,657   118,822   124,461   122,067   131,590   128,198   138,346   134,010   146,180   141,006   152,311   146,406   163,536   156,235   173,698   165,066

30200C                 50    20,694        50    21,532        50    21,984        50    22,729       750    27,544     3,300    33,223       -         -      13,050    55,780    25,700    72,258    37,650    85,093       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            114,114   114,114   114,114   114,114   114,114   114,114   114,127   114,100   114,326   114,100   114,712   114,233       -         -     117,585   116,281   121,083   119,114   124,940   122,413       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    18,460        50    19,351        50    19,856        50    20,575       600    25,190     2,900    31,135       -         -      12,000    53,732    24,200    70,476    35,800    83,484    58,900   102,290    79,950   116,308    83,900   126,709    99,850   137,508   122,772   155,224   140,315   170,226
30400P            114,114   114,114   114,114   114,114   114,114   114,114   114,127   114,100   114,366   114,153   114,872   114,353       -         -     117,851   116,494   121,429   119,380   125,339   122,705   132,547   128,916   139,317   134,755   147,231   141,857   153,428   147,324   164,760   157,245   175,014   166,170

30600C                 50    16,452        50    17,396        50    17,941        50    18,646       500    23,062     2,500    29,020       -         -      11,000    51,683    22,800    68,721    34,050    81,874       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,366   114,180   114,978   114,459       -         -     118,050   116,667   121,708   119,606   125,685   122,971       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    14,669        50    15,654        50    16,226        50    16,904       400    20,974     2,200    27,171       -         -      10,150    49,768    21,500    66,992    32,400    80,265    54,750    99,710    75,500   114,207    77,750   124,315    93,300   135,407   118,822   153,575   136,803   168,910
30800P            114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,366   114,207   115,031   114,526       -         -     118,170   116,800   121,921   119,806   125,951   123,211   133,279   129,515   140,088   135,394   148,002   142,589   154,293   148,122   165,757   158,163   176,131   167,181

31000C                 50    13,100        50    14,111        50    14,696        50    15,348       350    19,218     1,900    25,283       -         -       9,300    47,826    20,250    65,263    30,800    78,669       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,353   114,207   115,058   114,579       -         -     118,250   116,920   122,080   119,966   126,150   123,424       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    11,704       -         -         -         -          50    13,965       250    17,157     1,650    23,554       -         -       8,550    45,964    19,100    63,587    29,250    77,060    50,900    97,129    71,250   112,052    71,950   121,828    87,000   133,212   113,750   151,819   133,133   167,500
31200P            114,114   114,114       -         -         -         -     114,114   114,114   114,313   114,220   115,045   114,606       -         -     118,263   117,000   122,173   120,099   126,296   123,596   133,784   129,994   140,674   135,939   148,494   143,174   154,918   148,800   166,529   158,961   177,036   168,085

31400C                 50    10,467       -         -         -         -          50    12,728       200    15,467     1,450    21,998       -         -       7,850    44,142    18,000    61,911    27,800    75,464       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            114,114   114,114       -         -         -         -     114,114   114,114   114,286   114,220   115,005   114,632       -         -     118,250   117,066   122,227   120,218   126,389   123,743       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     9,376       -         -         -         -          50    11,610       150    13,792     1,250    20,415       -         -       7,200    42,360    16,950    60,249    26,400    73,881    47,300    94,523    67,200   109,871    66,400   119,221    81,050   130,911   107,150   149,970   129,329   165,997
31600P            114,114   114,114       -         -         -         -     114,114   114,114   114,286   114,220   114,965   114,646       -         -     118,183   117,106   122,227   120,311   126,443   123,862   134,103   130,393   141,086   136,404   148,733   143,640   155,277   149,359   167,061   159,653   177,727   168,896

31800C                 50     8,418       -         -         -         -          50    10,626       100    12,049     1,100    19,058       -         -       6,600    40,631    15,950    58,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            114,114   114,114       -         -         -         -     114,114   114,114   114,260   114,220   114,912   114,646       -         -     118,104   117,119   122,200   120,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     7,581       -         -         -         -          50     9,735        50    10,054       950    17,675       -         -       6,050    38,955    15,000    56,990    23,850    70,769    43,950    91,916    63,450   107,690       -         -      75,300   128,504   100,800   148,015   124,550   164,401
32000P            114,114   114,114       -         -         -         -     114,114   114,114   114,220   114,207   114,858   114,646       -         -     117,997   117,133   122,133   120,431   126,403   124,035   134,250   130,685   141,339   136,790       -         -     155,383   149,797   167,380   160,238   178,206   169,614

32200C                 50     6,836       -         -         -         -          50     8,950        50     9,243       800    16,265       -         -       5,550    37,346    14,150    55,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            114,114   114,114       -         -         -         -     114,114   114,114   114,220   114,207   114,792   114,632       -         -     117,864   117,119   122,054   120,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     6,171       -         -         -         -          50     8,232        50     8,512       700    15,122       -         -       5,100    35,790    13,300    53,878    21,500    67,683    40,800    89,309    59,850   105,482       -         -      69,900   126,004    94,650   145,954   117,900   162,698
32400P            114,114   114,114       -         -         -         -     114,114   114,114   114,220   114,207   114,725   114,619       -         -     117,731   117,093   121,934   120,471   126,217   124,128   134,236   130,898   141,472   137,083       -         -     155,250   150,117   167,460   160,717   178,486   170,226

32600C                 50     5,705       -         -         -         -          50     7,594        50     7,847       600    13,978       -         -       4,650    34,220    12,550    52,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            114,114   114,114       -         -         -         -     114,114   114,114   114,167   114,180   114,672   114,592       -         -     117,572   117,066   121,788   120,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     5,705       -         -         -         -          50     7,022       -         -         550    13,167       -         -       4,250    32,731    11,800    50,885    19,350    64,651    37,900    86,716    56,500   103,274       -         -      64,700   123,410    88,800   143,812   111,500   160,903
32800P            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,632   114,579       -         -     117,412   117,013   121,628   120,444   125,911   124,142   134,103   131,044   141,458   137,322       -         -     154,891   150,329   167,327   161,089   178,552   170,745

33000C                 50     5,705       -         -         -         -          50     6,503       -         -         450    11,983       -         -       3,900    31,334    11,100    49,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            114,114   114,114       -         -         -         -     114,114   114,114       -         -     114,566   114,552       -         -     117,266   116,973   121,455   120,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -       3,550    29,911       -         -      17,450    61,725    35,200    84,149    53,300   101,066       -         -         -         -         -         -         -         -  
33200P            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -     117,093   116,907       -         -     125,512   124,102   133,851   131,111   141,352   137,482       -         -         -         -         -         -         -         -  

33600C                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -       3,000    27,384       -         -      15,700    58,839    32,650    81,582    50,300    98,858       -         -         -         -         -         -         -         -  
33600P            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -     116,774   116,787       -         -     125,033   123,995   133,492   131,111   141,126   137,588       -         -         -         -         -         -         -         -  

34000C                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -       2,500    24,937       -         -      14,150    56,072    30,300    79,055    47,450    96,651       -         -         -         -         -         -         -         -  
34000P            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -     116,454   116,627       -         -     124,527   123,836   133,066   131,071   140,833   137,641       -         -         -         -         -         -         -         -  

34400C                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -       2,100    22,743       -         -      12,700    53,333    28,150    76,594    44,800    94,456       -         -         -         -         -         -         -         -  
34400P            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -     116,175   116,481       -         -     123,969   123,650   132,574   130,965   140,448   137,641       -         -         -         -         -         -         -         -  

34800C                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -       1,750    20,668       -         -      11,400    50,686    26,100    74,120    42,250    92,262       -         -         -         -         -         -         -         -  
34800P            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -     115,896   116,321       -         -     123,384   123,410   132,029   130,832   140,009   137,588       -         -         -         -         -         -         -         -  

35200C                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -       1,450    18,739       -         -      10,250    48,172    24,250    71,740    39,900    90,120       -         -         -         -         -         -         -         -  
35200P            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -     115,656   116,148       -         -     122,812   123,171   131,443   130,645   139,517   137,495       -         -         -         -         -         -         -         -  

35600C                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,250    45,791       -         -         -         -         -         -         -         -         -         -         -         -  
35600P            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,253   122,905       -         -         -         -         -         -         -         -         -         -         -         -  

36000C                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251230              260102              260109              260129              260226              260330              260429              260629              260929              261230              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782

2300C              38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  
2300P                  50     1,939       -         -         -         -         -         -         -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2400C              38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  
2400P                  50     1,939       -         -         -         -         -         -         -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2500C              38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  
2500P                  50     1,939       -         -         -         -         -         -         -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2600C              38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -      38,842    38,955       -         -      38,911    39,340       -         -         -         -         -         -  
2600P                  50     1,939       -         -         -         -         -         -         -         -         -         -         -         -          50     1,939       -         -         100     2,126       -         -         -         -         -         -  

2700C              38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -      38,842    38,966       -         -      38,974    39,487       -         -         -         -         -         -  
2700P                  50     1,939       -         -         -         -         -         -         -         -         -         -         -         -          50     1,939       -         -         150     2,652       -         -         -         -         -         -  

2800C              38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -      38,843    38,975       -         -      39,094    39,707       -         -         -         -         -         -  
2800P                  50     1,939       -         -         -         -         -         -         -         -         -         -         -         -          50     1,939       -         -         250     3,403       -         -         -         -         -         -  

2900C              38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -      38,898    39,068       -         -      39,209    39,900       -         -         -         -         -         -  
2900P                  50     1,939       -         -         -         -         -         -         -         -         -         -         -         -         100     1,939       -         -         350     4,089       -         -         -         -         -         -  

3000C              38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -      38,949    39,145       -         -      39,322    40,076       -         -         -         -         -         -  
3000P                  50     1,939       -         -         -         -         -         -         -         -         -         -         -         -         150     2,262       -         -         450     4,750       -         -         -         -         -         -  

3100C              38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -      38,996    39,216       -         -      39,482    40,295       -         -         -         -         -         -  
3100P                  50     1,939       -         -         -         -         -         -         -         -         -         -         -         -         200     2,721       -         -         600     5,558       -         -         -         -         -         -  

3200C              38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -      39,043    39,281       -         -      39,683    40,538       -         -         -         -         -         -  
3200P                  50     1,939       -         -         -         -         -         -         -         -         -         -         -         -         250     3,182       -         -         800     6,469       -         -         -         -         -         -  

3300C              38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -      39,127    39,382       -         -      39,914    40,795    41,583    42,907       -         -         -         -  
3300P                  50     1,939       -         -         -         -         -         -         -         -         -         -         -         -         350     3,854       -         -       1,050     7,453     2,950    11,692       -         -         -         -  

3400C              38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -      39,205    39,471       -         -      40,168    41,055    41,954    43,246       -         -         -         -  
3400P                  50     1,939       -         -         -         -         -         -         -         -         -         -         -         -         450     4,510       -         -       1,350     8,492     3,500    12,795       -         -         -         -  

3450C              38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                  50     1,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              38,782    38,782       -         -         -         -         -         -         -         -      38,834    38,883       -         -      39,306    39,579       -         -      40,437    41,315    42,344    43,588       -         -         -         -  
3500P                  50     2,167       -         -         -         -         -         -         -         -          50     2,574       -         -         600     5,314       -         -       1,700     9,573     4,150    13,951       -         -         -         -  

3550C              38,782    38,782       -         -         -         -         -         -         -         -      38,836    38,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                  50     2,409       -         -         -         -         -         -         -         -          50     2,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C              38,782    38,782       -         -         -         -         -         -         -         -      38,836    38,887       -         -      39,397    39,675       -         -      40,711    41,567    42,702    43,901       -         -         -         -  
3600P                  50     2,679       -         -         -         -         -         -         -         -          50     3,059       -         -         750     6,106       -         -       2,100    10,689     4,800    15,074       -         -         -         -  

3650C              38,782    38,782       -         -         -         -         -         -         -         -      38,837    38,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                  50     2,981       -         -         -         -         -         -         -         -          50     3,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C              38,782    38,782       -         -         -         -         -         -         -         -      38,874    38,931       -         -      39,499    39,777       -         -      41,005    41,827    43,077    44,221       -         -         -         -  
3700P                  50     3,317       -         -         -         -         -         -         -         -          50     3,644       -         -         950     7,011       -         -       2,600    11,890     5,600    16,265       -         -         -         -  

3750C              38,782    38,782       -         -         -         -         -         -         -         -      38,875    38,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                  50     3,689       -         -         -         -         -         -         -         -          50     3,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              38,782    38,782       -         -         -         -         -         -         -         -      38,877    38,938       -         -      39,614    39,892       -         -      41,281    42,069    43,423    44,519       -         -         -         -  
3800P                  50     4,101       -         -         -         -         -         -         -         -          50     4,350       -         -       1,250     8,101       -         -       3,150    13,099     6,450    17,450       -         -         -         -  

3850C              38,782    38,782       -         -         -         -         -         -         -         -      38,906    38,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3850P                  50     4,557       -         -         -         -         -         -         -         -         100     5,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              38,782    38,782       -         -         -         -         -         -         -         -      38,927    38,991       -         -      39,699    39,983       -         -      41,545    42,300    43,735    44,794    45,807    47,105       -         -  
3900P                  50     5,060       -         -         -         -         -         -         -         -         150     5,740       -         -       1,550     9,158       -         -       3,800    14,357     7,350    18,627    10,600    21,700       -         -  

3950C              38,782    38,782       -         -         -         -         -         -         -         -      38,945    39,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     5,612       -         -         -         -         -         -         -         -         200     6,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              38,782    38,782       -         -         -         -         -         -         -         -      38,946    39,012       -         -      39,759    40,064       -         -      41,779    42,516    44,015    45,052    46,145    47,409       -         -  
4000P                  50     6,213       -         -         -         -         -         -         -         -         250     6,977       -         -       1,900    10,278       -         -       4,550    15,647     8,350    19,818    11,800    22,841       -         -  

4050C              38,782    38,782       -         -         -         -         -         -         -         -      38,962    39,038       -         -      39,780    40,106       -         -         -         -         -         -         -         -         -         -  
4050P                  50     6,866       -         -         -         -         -         -         -         -         350     7,688       -         -       2,150    10,928       -         -         -         -         -         -         -         -         -         -  

4100C              38,782    38,782       -         -         -         -         -         -         -         -      38,965    39,047       -         -      39,785    40,134       -         -      41,960    42,700    44,253    45,289    46,443    47,692       -         -  
4100P                  50     7,571       -         -         -         -         -         -         -         -         400     8,309       -         -       2,350    11,508       -         -       5,350    16,926     9,450    21,014    13,100    23,978       -         -  

4150C              38,782    38,782       -         -         -         -         -         -         -         -      38,961    39,055       -         -      39,778    40,162       -         -         -         -         -         -         -         -         -         -  
4150P                  50     8,328       -         -         -         -         -         -         -         -         450     8,948       -         -       2,600    12,141       -         -         -         -         -         -         -         -         -         -  

4200C              38,782    38,782       -         -         -         -         -         -         -         -      38,946    39,063       -         -      39,752    40,183       -         -      42,086    42,864    44,436    45,499    46,692    47,951       -         -  
4200P                  50     9,131       -         -         -         -         -         -         -         -         550     9,658       -         -       2,900    12,817       -         -       6,300    18,246    10,650    22,207    14,500    25,105       -         -  

4250C              38,782    38,782       -         -         -         -         -         -         -         -      38,917    39,066       -         -      39,709    40,196       -         -         -         -         -         -         -         -         -         -  
4250P                  50     9,981       -         -         -         -         -         -         -         -         650    10,372       -         -       3,200    13,482       -         -         -         -         -         -         -         -         -         -  

4300C              38,782    38,782    38,782    38,782       -         -      38,721    38,770    38,683    38,826    38,873    39,064       -         -      39,647    40,201    40,889    41,635    42,135    42,992    44,558    45,681    46,883    48,181    48,977    50,404
4300P                  50    10,868        50    10,913       -         -          50    10,814       350    11,012       750    11,096       -         -       3,500    14,140     6,100    17,420     7,300    19,544    11,950    23,390    15,950    26,211    19,600    28,583

4350C              38,782    38,782    38,782    38,782       -         -      38,712    38,770    38,623    38,814    38,796    39,054       -         -      39,558    40,199    40,837    41,656    42,130    43,045       -         -         -         -         -         -  
4350P                  50    11,790        50    11,815       -         -          50    11,689       400    11,807       900    11,852       -         -       3,850    14,832     6,550    18,054     7,900    20,214       -         -         -         -         -         -  

4400C              38,782    38,782    38,782    38,782    38,782    38,782    38,701    38,769    38,551    38,801    38,696    39,038       -         -      39,446    40,188    40,761    41,668    42,101    43,086    44,610    45,831    47,016    48,385    49,163    50,646
4400P                  50    12,738        50    12,748        50    12,770        50    12,599       450    12,624     1,050    12,615       -         -       4,200    15,514     7,050    18,703     8,450    20,855    13,300    24,553    17,500    27,303    21,250    29,624

4450C              38,782    38,782    38,782    38,782    38,782    38,782    38,566    38,744    38,415    38,772    38,572    39,014       -         -      39,301    40,166    40,666    41,672    42,045    43,121       -         -         -         -         -         -  
4450P                  50    13,706        50    13,704        50    13,717        50    13,536       550    13,474     1,200    13,383       -         -       4,600    16,222     7,550    19,344     9,100    21,518       -         -         -         -         -         -  

4500C              38,782    38,782    38,782    38,782    38,782    38,782    38,531    38,742    38,253    38,738    38,394    38,978       -         -      39,131    40,135    40,541    41,666    41,964    43,143    44,586    45,951    47,084    48,559    49,292    50,861
4500P                  50    14,687        50    14,677        50    14,685       100    14,507       650    14,332     1,400    14,168       -         -       5,000    16,921     8,100    19,995     9,750    22,167    14,800    25,707    19,100    28,371    23,000    30,648

4550C              38,782    38,782    38,782    38,782    38,782    38,782    38,343    38,712    38,061    38,700    38,182    38,933       -         -      38,922    40,091    40,393    41,650    41,859    43,155       -         -         -         -         -         -  
4550P                  50    15,678        50    15,662        50    15,666       150    15,469       750    15,200     1,600    14,958       -         -       5,450    17,641     8,650    20,637    10,400    22,805       -         -         -         -         -         -  

4600C              38,782    38,782    38,782    38,782    38,782    38,782    38,119    38,679    37,778    38,641    37,903    38,871       -         -      38,684    40,038    40,220    41,625    41,724    43,157    44,481    46,036    47,084    48,705    49,361    51,050
4600P                  50    16,671        50    16,654        50    16,655       200    16,429       900    16,075     1,850    15,753       -         -       5,900    18,352     9,200    21,274    11,100    23,443    16,350    26,835    20,850    29,424    24,850    31,650

4650C              38,782    38,782    38,782    38,782    38,782    38,782    37,849    38,643    37,450    38,575    37,549    38,789       -         -      38,402    39,970    40,010    41,586    41,558    43,147       -         -         -         -         -         -  
4650P                  50    17,667        50    17,649        50    17,649       250    17,392     1,050    16,957     2,150    16,546       -         -       6,400    19,077     9,850    21,929    11,850    24,079       -         -         -         -         -         -  

4700C              38,782    38,782    38,782    38,782    38,782    38,782    37,520    38,605    37,068    38,503    37,148    38,697       -         -      38,075    39,888    39,777    41,539    41,366    43,127    44,289    46,085    47,014    48,818    49,366    51,211
4700P                  50    18,665        50    18,645        50    18,645       300    18,359     1,200    17,845     2,450    17,343       -         -       6,950    19,811    10,450    22,563    12,600    24,704    18,050    27,945    22,650    30,450    26,544    32,628

4750C              38,150    38,782    38,200    38,782    38,200    38,782    37,118    38,564    36,568    38,406    36,693    38,595       -         -      37,713    39,793    39,506    41,478    41,143    43,094       -         -         -         -         -         -  
4750P                  50    19,662        50    19,642        50    19,642       350    19,330     1,400    18,729     2,750    18,145       -         -       7,500    20,536    11,150    23,211    13,400    25,324       -         -         -         -         -         -  

4800C              35,650    38,782    35,700    38,782    35,750    38,724    36,472    38,487    35,941    38,280    36,120    38,456       -         -      37,302    39,681    39,204    41,406    40,888    43,050    44,009    46,097    46,870    48,902    49,307    51,343
4800P                  50    20,660        50    20,640        50    20,640       450    20,285     1,650    19,601     3,150    18,928       -         -       8,100    21,266    11,850    23,848    14,250    25,940    19,800    29,024    24,500    31,451    27,979    33,581

4850C              33,150    38,782    33,200    38,782    33,250    38,724    34,300    38,369    35,234    38,144    35,485    38,305       -         -      36,843    39,554    38,871    41,324    40,604    42,993       -         -         -         -         -         -  
4850P                  50    21,657        50    21,637        50    21,637       600    21,221     1,900    20,476     3,550    19,715       -         -       8,750    21,999    12,550    24,478    15,100    26,542       -         -         -         -         -         -  

4900C              30,650    38,782    30,700    38,782    30,750    38,722    31,900    38,281    34,050    37,998    34,759    38,127       -         -      36,344    39,411    38,503    41,227    40,289    42,924    43,635    46,073    46,651    48,953    49,180    51,447
4900P                  50    22,655        50    22,635        50    22,635       700    22,177     2,150    21,357     4,000    20,491       -         -       9,400    22,723    13,300    25,107    16,000    27,138    21,700    30,077    26,351    32,426    29,396    34,509

4950C              28,150    38,782    28,200    38,782    28,300    38,663    29,600    38,115    31,900    37,798    33,938    37,922       -         -      35,794    39,252    38,097    41,115    39,946    42,844       -         -         -         -         -         -  
4950P                  50    23,652        50    23,632       100    23,612       900    23,095     2,500    22,204     4,500    21,253       -         -      10,100    23,445    14,100    25,732    16,900    27,723       -         -         -         -         -         -  

5000C              25,650    38,782    25,700    38,782    25,850    38,601    27,300    37,940    29,750    37,584    32,650    37,688       -         -      35,195    39,074    37,658    40,993    39,571    42,751    43,171    46,010    46,354    48,971    48,987    51,521
5000P                  50    24,650        50    24,630       150    24,590     1,100    24,011     2,850    23,052     5,050    22,002       -         -      10,850    24,164    14,900    26,349    17,850    28,299    23,650    31,099    27,810    33,372    30,808    35,409

5100C              20,650    38,782    20,700    38,782    20,950    38,475    22,850    37,452    25,650    37,024    28,900    37,130       -         -      33,857    38,661    36,672    40,701    38,734    42,526       -         -         -         -         -         -  
5100P                  50    26,645        50    26,625       250    26,545     1,650    25,787     3,750    24,678     6,300    23,454       -         -      12,450    25,579    16,650    27,564    19,850    29,420       -         -         -         -         -         -  

5200C              15,700    38,716    15,750    38,716    16,250    38,103    18,600    36,761    21,750    36,302    25,350    36,445       -         -      32,334    38,173    35,542    40,353    37,786    42,251    41,965    45,766    45,533    48,910    48,398    51,581
5200P                  50    28,640        50    28,620       550    28,420     2,400    27,483     4,850    26,230     7,750    24,840       -         -      14,200    26,960    18,500    28,745    22,000    30,496    27,419    33,038    30,700    35,174    33,563    37,130

5300C              10,750    38,649    10,950    38,451    11,750    37,472    14,650    35,777    18,100    35,383    22,000    35,629       -         -      29,750    37,607    34,274    39,947    36,735    41,926       -         -         -         -         -         -  
5300P                 100    30,615       250    30,535     1,050    30,216     3,450    29,059     6,200    27,683     9,400    26,157       -         -      16,100    28,297    20,450    29,889    24,250    31,526       -         -         -         -         -         -  

5400C               5,950    38,383     6,400    37,853     7,750    36,218    11,100    34,407    14,750    34,232    18,950    34,651       -         -      26,850    36,956    32,880    39,477    35,593    41,553    40,408    45,366    44,412    48,716    47,542    51,525
5400P                 300    32,530       700    32,350     2,050    31,812     4,900    30,475     7,850    29,019    11,350    27,887       -         -      18,200    29,576    22,600    30,986    26,627    32,503    30,429    34,832    33,481    36,851    36,211    38,736

5500C               1,900    37,120     2,750    36,061     4,400    34,145     8,000    32,603    11,700    32,837    16,100    33,533       -         -      24,100    36,222    30,700    38,945    34,367    41,130       -         -         -         -         -         -  
5500P               1,250    36,255     2,050    35,127     3,700    33,148     6,800    31,712     9,800    30,236    13,500    29,576       -         -      20,450    30,797    24,850    32,038    28,274    33,432       -         -         -         -         -         -  

5600C                 350    33,029     1,050    32,769     2,500    32,191     5,750    31,094     9,550    31,064    13,550    32,257       -         -      21,500    35,405    28,100    38,351    33,062    40,660    38,527    44,809    43,009    48,392    46,428    51,351
5600P               4,700    38,317     5,350    37,387     6,800    35,561     9,550    32,873    12,650    31,571    15,950    31,135       -         -      22,850    31,954    27,250    33,037    29,867    34,312    33,287    36,475    36,121    38,397    38,716    40,223

5700C                  50    31,153       400    31,034     1,350    30,655     4,000    29,797     7,700    29,157    11,600    30,832       -         -      19,450    34,509    25,950    37,698    31,100    40,148       -         -         -         -         -         -  
5700P               9,400    38,716     9,700    38,250    10,650    37,043    12,800    34,674    15,800    33,079    19,000    32,433       -         -      25,800    32,957    29,069    33,929    31,414    35,114       -         -         -         -         -         -  

5800C                  50    29,158       150    29,138       700    28,919     2,700    28,322     6,150    27,278     9,900    29,333       -         -      17,500    33,557    23,950    37,001    29,100    39,598    36,472    44,112    41,344    47,938    45,069    51,062
5800P              14,350    38,782    14,450    38,583    15,000    37,882    16,500    36,028    19,250    34,337    22,300    33,561       -         -      28,608    33,884    30,725    34,751    32,868    35,862    35,947    37,905    38,573    39,809    41,045    41,594

5900C                  50    27,163        50    27,183       350    27,064     1,800    26,687     4,900    25,825     8,400    27,779       -         -      15,750    32,558    22,050    36,259    27,200    39,011       -         -         -         -         -         -  
5900P              19,350    38,782    19,350    38,716    19,650    38,333    20,600    36,971    23,000    35,352    25,800    34,538       -         -      30,421    34,711    32,269    35,513    34,226    36,557       -         -         -         -         -         -  

6000C                  50    25,168        50    25,188       200    25,129     1,150    24,956     3,900    24,299     7,100    26,197       -         -      14,200    31,527    20,300    35,481    25,450    38,394    34,150    43,291    39,595    47,381    43,618    50,680
6000P              24,350    38,782    24,300    38,782    24,500    38,527    24,950    37,646    27,000    36,156    29,500    35,374       -         -      32,068    35,441    33,695    36,205    35,477    37,192    38,292    39,156    40,776    41,010    43,135    42,760

6100C                  50    23,173        50    23,193       100    23,173       700    23,148     3,100    22,728     6,000    24,610       -         -      12,750    30,462    18,700    34,674    23,750    37,744       -         -         -         -         -         -  
6100P              29,350    38,782    29,300    38,782    29,400    38,655    29,500    38,109    31,200    36,789    32,131    36,070       -         -      33,547    36,101    34,989    36,827    36,630    37,783       -         -         -         -         -         -  

6200C                  50    21,178        50    21,198        50    21,200       450    21,274     2,450    21,141     5,050    23,032       -         -      11,400    29,366    17,150    33,828    22,200    37,072    30,700    42,360    37,744    46,729    42,050    50,210
6200P              34,350    38,782    34,300    38,782    34,350    38,718    34,250    38,366    34,203    37,290    33,813    36,656       -         -      34,861    36,693    36,164    37,403    37,670    38,317    40,300    40,241    42,679    42,067    44,960    43,800

6300C                  50    19,187        50    19,210        50    19,214       250    19,388     1,900    19,557     4,250    21,487       -         -      10,250    28,275    15,750    32,965    20,750    36,379       -         -         -         -         -         -  
6300P              38,782    38,782    38,782    38,782    37,645    38,720    37,487    38,562    35,711    37,697    35,185    37,137       -         -      35,981    37,193    37,202    37,914    38,603    38,802       -         -         -         -         -         -  

6400C                  50    17,211        50    17,246        50    17,259       150    17,497     1,500    17,989     3,600    20,012       -         -       9,150    27,158    14,500    32,095    19,350    35,661    27,550    41,335    35,600    45,994    40,400    49,659
6400P              38,782    38,782    38,782    38,782    38,782    38,782    38,222    38,659    36,778    37,987    36,255    37,519       -         -      36,955    37,644    38,101    38,361    39,439    39,250    41,977    41,175    44,290    42,989    46,526    44,722

6500C                  50    15,284        50    15,344        50    15,376       100    15,646     1,200    16,469     3,000    18,542       -         -       8,200    26,058    13,300    31,200    18,050    34,927       -         -         -         -         -         -  
6500P              38,782    38,782    38,782    38,782    38,782    38,782    38,534    38,705    37,511    38,200    37,121    37,849       -         -      37,757    38,024    38,887    38,768    40,173    39,652       -         -         -         -         -         -  

6600C                  50    13,448        50    13,550        50    13,607        50    13,810       950    15,005     2,550    17,202       -         -       7,300    24,942    12,150    30,280    16,850    34,183    24,700    40,229    32,700    45,185    38,703    49,041
6600P              38,782    38,782    38,782    38,782    38,782    38,782    38,721    38,749    38,026    38,366    37,737    38,093       -         -      38,433    38,362    39,570    39,133    40,809    40,010    43,331    41,966    45,622    43,787    47,840    45,531

6700C                  50    11,749        50    11,899       -         -          50    12,196       750    13,607     2,150    15,905       -         -       6,550    23,870    11,150    29,375    15,700    33,422       -         -         -         -         -         -  
6700P              38,782    38,782    38,782    38,782       -         -      38,738    38,750    38,371    38,492    38,205    38,296       -         -      38,957    38,635    40,126    39,443    41,360    40,334       -         -         -         -         -         -  

6800C                  50    10,213       -         -         -         -          50    10,749       600    12,295     1,800    14,657       -         -       5,800    22,764    10,200    28,456    14,650    32,662    22,150    39,063    30,050    44,318    36,450    48,366
6800P              38,782    38,782       -         -         -         -      38,782    38,782    38,587    38,583    38,548    38,462       -         -      39,391    38,883    40,588    39,719    41,821    40,620    44,379    42,622    46,694    44,471    48,918    46,232

6900C                  50     8,853       -         -         -         -          50     9,472       450    11,015     1,500    13,470       -         -       5,200    21,732     9,350    27,549    13,650    31,889       -         -         -         -         -         -  
6900P              38,782    38,782       -         -         -         -      38,782    38,782    38,741    38,664    38,788    38,593       -         -      39,704    39,074    40,954    39,951    42,208    40,874       -         -         -         -         -         -  

7000C                  50     7,668       -         -         -         -          50     8,359       350     9,847     1,250    12,357       -         -       4,650    20,714     8,550    26,637    12,750    31,125    19,850    37,846    27,600    43,397       -         -  
7000P              38,782    38,782       -         -         -         -      38,782    38,782    38,818    38,714    38,946    38,695       -         -      39,937    39,235    41,243    40,154    42,517    41,093    45,153    43,159    47,535    45,053       -         -  

7100C                  50     6,648       -         -         -         -          50     7,394       300     8,857     1,050    11,342       -         -       4,150    19,718     7,850    25,752       -         -         -         -         -         -         -         -  
7100P              38,782    38,782       -         -         -         -      38,782    38,782    38,849    38,738    39,039    38,768       -         -      40,100    39,366    41,453    40,318       -         -         -         -         -         -         -         -  

7200C                  50     5,776       -         -         -         -          50     6,563       250     7,930       900    10,452       -         -       3,700    18,747     7,150    24,840    11,050    29,565    17,800    36,600    25,400    42,442       -         -  
7200P              38,782    38,782       -         -         -         -      38,782    38,782    38,867    38,761    39,088    38,818       -         -      40,207    39,473    41,607    40,463    42,959    41,456    45,684    43,588    48,157    45,536       -         -  

7300C                  50     5,031       -         -         -         -          50     5,846       200     7,049       750     9,552       -         -       3,300    17,810     6,550    23,969       -         -         -         -         -         -         -         -  
7300P              38,782    38,782       -         -         -         -      38,782    38,782    38,875    38,780    39,113    38,862       -         -      40,264    39,555    41,702    40,578       -         -         -         -         -         -         -         -  

7400C                  50     4,399       -         -         -         -          50     5,229       150     6,191       650     8,813       -         -       2,900    16,843     6,000    23,114     9,600    28,032    15,950    35,327    23,400    41,462       -         -  
7400P              38,782    38,782       -         -         -         -      38,782    38,782    38,873    38,794    39,116    38,887       -         -      40,284    39,623    41,750    40,668    43,183    41,716    46,008    43,923    48,594    45,934       -         -  

7500C                  50     3,860       -         -         -         -          50     4,696       -         -         550     8,074       -         -       2,600    15,994     5,450    22,232       -         -         -         -         -         -         -         -  
7500P              38,782    38,782       -         -         -         -      38,782    38,782       -         -      39,108    38,907       -         -      40,272    39,667    41,759    40,743       -         -         -         -         -         -         -         -  

7600C                  50     3,402       -         -         -         -          50     4,234       -         -         450     7,318       -         -       2,300    15,127     5,000    21,418     8,350    26,529    14,300    34,045    21,550    40,455       -         -  
7600P              38,782    38,782       -         -         -         -      38,782    38,782       -         -      39,088    38,922       -         -      40,235    39,697    41,735    40,795    43,243    41,893    46,158    44,173    48,874    46,257       -         -  

7700C                  50     3,011       -         -         -         -          50     3,834       -         -         400     6,790       -         -       2,050    14,324     4,550    20,583       -         -         -         -         -         -         -         -  
7700P              38,782    38,782       -         -         -         -      38,782    38,782       -         -      39,071    38,927       -         -      40,183    39,716    41,682    40,832       -         -         -         -         -         -         -         -  

7800C                  50     2,675       -         -         -         -          50     3,487       -         -         350     6,270       -         -       1,850    13,600     4,200    19,838     7,250    25,053    12,800    32,751    19,850    39,430       -         -  
7800P              38,782    38,782       -         -         -         -      38,782    38,782       -         -      39,051    38,931       -         -      40,126    39,723    41,617    40,853    43,179    42,004    46,166    44,352    49,017    46,514       -         -  

7900C                  50     2,388       -         -         -         -          50     3,182       -         -         300     5,753       -         -       1,650    12,866     3,800    19,016       -         -         -         -         -         -         -         -  
7900P              38,782    38,782       -         -         -         -      38,782    38,782       -         -      39,028    38,931       -         -      40,055    39,721    41,519    40,864       -         -         -         -         -         -         -         -  

8000C                  50     2,139       -         -         -         -          50     2,915       -         -         250     5,229       -         -       1,450    12,113     3,500    18,300     6,300    23,622    11,450    31,457    18,350    38,417       -         -  
8000P              38,782    38,782       -         -         -         -      38,782    38,782       -         -      39,000    38,929       -         -      39,971    39,712    41,425    40,862    43,026    42,057    46,059    44,468    49,046    46,706       -         -  

8100C                  50     1,939       -         -         -         -          50     2,681       -         -         200     4,688       -         -       1,300    11,464     3,200    17,571       -         -         -         -         -         -         -         -  
8100P              38,782    38,782       -         -         -         -      38,782    38,782       -         -      38,970    38,923       -         -      39,897    39,699    41,315    40,852       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150    10,802       -         -       5,500    22,266    10,250    30,180    16,950    37,391       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,814    39,679       -         -      42,819    42,063    45,861    44,528    48,983    46,850       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         950     9,736       -         -       4,800    20,960     9,200    28,938       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,684    39,636       -         -      42,573    42,035    45,603    44,541       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         750     8,643       -         -       4,150    19,658     8,250    27,711       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,539    39,578       -         -      42,291    41,976    45,294    44,516       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         600     7,695       -         -       3,650    18,502     7,400    26,513       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,417    39,518       -         -      42,028    41,900    44,955    44,457       -         -         -         -  

9000C                  50     1,939       -         -         -         -         -         -         -         -         -         -         -         -         500     6,935       -         -       3,200    17,385     6,650    25,356       -         -         -         -  
9000P              38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -      39,326    39,465       -         -      41,760    41,807    44,602    44,374       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     6,163       -         -       2,800    16,313     5,950    24,203       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,232    39,402       -         -      41,496    41,700    44,229    44,265       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     5,351       -         -       2,450    15,296     5,350    23,114       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,132    39,329       -         -      41,243    41,585    43,868    44,140       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     4,814       -         -       2,150    14,345     4,850    22,109       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,079    39,281       -         -      41,009    41,466    43,534    44,011       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     4,266       -         -       1,850    13,359     4,350    21,073       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,024    39,229       -         -      40,761    41,329    43,181    43,859       -         -         -         -  

10000C                 50     1,939       -         -         -         -         -         -         -         -         -         -         -         -         150     3,693       -         -       1,650    12,580     3,900    20,071       -         -         -         -  
10000P             38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -      38,967    39,169       -         -      40,583    41,216    42,839    43,698       -         -         -         -  

11000C                 50     1,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P             38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     421       421       421       421       421       421       421       421       421       421



Back to Top



JDC (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



JDH (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



KDS (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



KSO (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



KST (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



LAU (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



LNI (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045



Back to Top



LNK (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



LRA (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596



Back to Top



LRC (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368



Back to Top



LRN (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162



Back to Top



LRP (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



LRS (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087



Back to Top



LRZ (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429



Back to Top



LUA (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989



Back to Top



LUC (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



LUN (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



LUP (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582



Back to Top



LUS (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



LUZ (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MAC (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312



Back to Top



MAK (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



MAN (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MBI (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712



Back to Top



MCA (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



MCH (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251230              260129              260330              260629             
                      L         S         L         S         L         S         L         S  
F                   9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137

3900C               9,137     9,137       -         -         -         -       9,137     9,137
3900P                  10       456       -         -         -         -          10       456

4000C               9,137     9,137       -         -         -         -       9,137     9,137
4000P                  10       456       -         -         -         -          10       456

4100C               9,137     9,137       -         -         -         -       9,137     9,137
4100P                  10       456       -         -         -         -          10       456

4200C               9,137     9,137       -         -         -         -       9,137     9,137
4200P                  10       456       -         -         -         -          10       456

4300C               9,137     9,137       -         -         -         -       9,137     9,137
4300P                  10       456       -         -         -         -          10       456

4400C               9,137     9,137       -         -         -         -       9,137     9,137
4400P                  10       456       -         -         -         -          10       456

4500C               9,137     9,137       -         -         -         -       9,137     9,137
4500P                  10       456       -         -         -         -          10       456

4600C               9,137     9,137       -         -         -         -       9,137     9,137
4600P                  10       456       -         -         -         -          10       456

4700C               9,137     9,137       -         -         -         -       9,137     9,137
4700P                  10       456       -         -         -         -          10       456

4800C               9,137     9,137       -         -         -         -       9,149     9,170
4800P                  10       456       -         -         -         -          10       456

4900C               9,137     9,137       -         -         -         -       9,149     9,171
4900P                  10       456       -         -         -         -          10       456

5000C               9,137     9,137       -         -         -         -       9,149     9,173
5000P                  10       456       -         -         -         -          10       456

5200C               9,137     9,137       -         -         -         -       9,159     9,191
5200P                  10       456       -         -         -         -          20       456

5400C               9,137     9,137       -         -         -         -       9,170     9,208
5400P                  10       456       -         -         -         -          30       456

5500C               9,137     9,137       -         -         -         -         -         -  
5500P                  10       456       -         -         -         -         -         -  

5600C               9,137     9,137       -         -         -         -       9,179     9,224
5600P                  10       456       -         -         -         -          40       561

5700C               9,137     9,137       -         -         -         -         -         -  
5700P                  10       456       -         -         -         -         -         -  

5800C               9,137     9,137       -         -       9,137     9,137     9,198     9,248
5800P                  10       456       -         -          10       456        60       727

5900C               9,137     9,137       -         -       9,137     9,137       -         -  
5900P                  10       456       -         -          10       456       -         -  

6000C               9,137     9,137       -         -       9,147     9,155     9,223     9,276
6000P                  10       456       -         -          10       456        90       933

6100C               9,137     9,137       -         -       9,147     9,155       -         -  
6100P                  10       456       -         -          10       456       -         -  

6200C               9,137     9,137       -         -       9,147     9,157     9,258     9,312
6200P                  10       456       -         -          10       456       140     1,202

6300C               9,137     9,137       -         -       9,147     9,158       -         -  
6300P                  10       456       -         -          10       468       -         -  

6400C               9,137     9,137       -         -       9,155     9,166     9,292     9,345
6400P                  10       456       -         -          10       530       200     1,489

6500C               9,137     9,137       -         -       9,162     9,173       -         -  
6500P                  10       505       -         -          20       688       -         -  

6600C               9,137     9,137       -         -       9,162     9,174     9,327     9,377
6600P                  10       597       -         -          30       833       280     1,816

6700C               9,137     9,137       -         -       9,167     9,179     9,344     9,393
6700P                  10       706       -         -          40       981       330     1,997

6800C               9,137     9,137       -         -       9,175     9,186     9,357     9,407
6800P                  10       836       -         -          60     1,166       380     2,177

6900C               9,137     9,137       -         -       9,179     9,188     9,369     9,420
6900P                  10       990       -         -          70     1,324       450     2,387

7000C               9,137     9,137     9,133     9,135     9,182     9,192     9,377     9,431
7000P                  10     1,173        10     1,275        90     1,518       520     2,593

7100C               9,137     9,137     9,131     9,134     9,183     9,196     9,379     9,439
7100P                  10     1,387        10     1,473       110     1,721       610     2,820

7200C               9,137     9,137     9,131     9,134     9,182     9,198     9,373     9,444
7200P                  10     1,633        10     1,702       140     1,947       700     3,047

7300C               9,137     9,137     9,117     9,130     9,171     9,196     9,357     9,444
7300P                  10     1,915        10     1,963       180     2,190       810     3,289

7400C               9,137     9,137     9,098     9,125     9,155     9,194     9,331     9,441
7400P                  10     2,229        20     2,295       220     2,440       930     3,535

7500C               9,137     9,137     9,090     9,123     9,127     9,187     9,290     9,433
7500P                  10     2,573        30     2,626       270     2,705     1,060     3,786

7600C               9,137     9,137     9,059     9,118     9,078     9,174     9,231     9,419
7600P                  10     2,941        40     2,967       340     2,985     1,210     4,047

7700C               9,137     9,137     8,998     9,105     9,014     9,157     9,155     9,397
7700P                  10     3,326        60     3,326       410     3,270     1,370     4,309

7800C               9,137     9,137     8,918     9,090     8,920     9,131     9,058     9,369
7800P                  10     3,720        80     3,690       500     3,564     1,550     4,577

7900C               9,137     9,137     8,812     9,074     8,791     9,097     8,933     9,331
7900P                  10     4,117       100     4,064       610     3,864     1,760     4,853

8000C               9,137     9,137     8,646     9,050     8,627     9,053     8,784     9,284
8000P                  10     4,516       130     4,442       730     4,168     1,980     5,127

8100C               8,280     9,137     8,402     9,017     8,418     8,998     8,607     9,228
8100P                  10     4,915       170     4,819       870     4,472     2,220     5,401

8200C               7,280     9,137     7,600     8,966     8,154     8,926     8,401     9,162
8200P                  10     5,314       230     5,192     1,040     4,776     2,480     5,675

8300C               6,280     9,137     6,670     8,904     7,833     8,839     8,162     9,083
8300P                  10     5,713       300     5,562     1,240     5,072     2,770     5,946

8400C               5,280     9,137     5,770     8,813     7,260     8,734     7,893     8,993
8400P                  10     6,112       400     5,921     1,460     5,366     3,080     6,215

8500C               4,280     9,137     4,890     8,699     6,520     8,607     7,594     8,889
8500P                  10     6,511       520     6,272     1,720     5,649     3,420     6,478

8600C               3,290     9,123     4,060     8,538     5,810     8,460     7,260     8,774
8600P                  10     6,910       690     6,603     2,010     5,951     3,780     6,736

8700C               2,300     9,110     3,270     8,332     5,130     8,289     6,650     8,643
8700P                  20     7,305       900     6,918     2,330     6,309     4,170     6,986

8800C               1,350     9,044     2,550     8,058     4,500     8,093     6,070     8,498
8800P                  70     7,684     1,180     7,205     2,700     6,657     4,590     7,227

8900C                 530     8,804     1,900     7,710     3,910     7,869     5,520     8,339
8900P                 250     8,432     1,530     7,465     3,110     6,990     5,040     7,458

9000C                 130     8,006     1,450     7,393     3,360     7,619     5,060     8,163
9000P                 850     8,964     2,080     7,667     3,560     7,307     5,580     7,668

9100C                  20     7,529     1,090     7,138     2,940     7,334     4,630     7,977
9100P               1,740     9,110     2,720     8,037     4,140     7,577     6,150     7,862

9200C                  10     7,134       810     6,850     2,560     7,034     4,230     7,780
9200P               2,720     9,137     3,440     8,325     4,760     7,819     6,707     8,043

9300C                  10     6,735       590     6,539     2,220     6,721     3,860     7,575
9300P               3,720     9,137     4,220     8,553     5,420     8,034     7,067     8,208

9400C                  10     6,336       430     6,205     1,920     6,399     3,520     7,362
9400P               4,720     9,137     5,060     8,718     6,120     8,223     7,402     8,359

9500C                  10     5,937       310     5,854     1,660     6,074     3,200     7,144
9500P               5,720     9,137     5,940     8,841     6,860     8,385     7,712     8,496

9600C                  10     5,538       220     5,494     1,420     5,742     2,910     6,921
9600P               6,720     9,137     6,850     8,932     7,505     8,529     7,993     8,618

9700C                  10     5,139       160     5,123     1,220     5,414     2,640     6,693
9700P               7,720     9,137     7,790     8,992     7,862     8,648     8,246     8,730

9800C                  10     4,740       110     4,752     1,050     5,093     2,390     6,462
9800P               8,720     9,137     8,582     9,041     8,164     8,748     8,470     8,828

9900C                  10     4,342        80     4,378       890     4,770     2,160     6,229
9900P               9,137     9,137     8,797     9,070     8,421     8,837     8,668     8,917

10000C                 10     3,947        50     4,005       760     4,460     1,950     5,995
10000P              9,137     9,137     8,962     9,097     8,625     8,908     8,837     8,994

10100C                 10     3,560        40     3,645       650     4,164     1,760     5,762
10100P              9,137     9,137     9,028     9,106     8,785     8,965     8,981     9,062

10200C                 10     3,188        30     3,297       550     3,871     1,580     5,528
10200P              9,137     9,137     9,074     9,115     8,913     9,014     9,105     9,121

10300C                 10     2,835        20     2,956       470     3,600     1,430     5,304
10300P              9,137     9,137     9,107     9,123     9,008     9,053     9,200     9,170

10400C                 10     2,509        10     2,610       400     3,339     1,280     5,072
10400P              9,137     9,137     9,130     9,131     9,078     9,083     9,282     9,214

10500C                 10     2,214        10     2,332       340     3,092     1,150     4,849
10500P              9,137     9,137     9,131     9,131     9,127     9,109     9,343     9,250

10600C                 10     1,948        10     2,084       280     2,838     1,030     4,628
10600P              9,137     9,137     9,133     9,131     9,166     9,130     9,389     9,279

10700C                 10     1,714        10     1,863       240     2,625       930     4,420
10700P              9,137     9,137     9,137     9,137     9,187     9,143     9,423     9,303

10800C                 10     1,508        10     1,669       200     2,408       830     4,208
10800P              9,137     9,137     9,137     9,137     9,202     9,155     9,445     9,323

10900C                 10     1,327        10     1,497       170     2,218       740     4,001
10900P              9,137     9,137     9,137     9,137     9,207     9,163     9,458     9,337

11000C                 10     1,171        10     1,348       150     2,061       660     3,801
11000P              9,137     9,137     9,137     9,137     9,210     9,167     9,462     9,349

11100C                 10     1,034        10     1,216       120     1,863       590     3,610
11100P              9,137     9,137     9,137     9,137     9,207     9,173     9,461     9,356

11200C                 10       917        10     1,101       100     1,701       530     3,431
11200P              9,137     9,137     9,137     9,137     9,204     9,174     9,456     9,361

11300C                 10       815        10       998        90     1,586       470     3,246
11300P              9,137     9,137     9,137     9,137     9,200     9,175     9,445     9,364

11400C                 10       727        10       909        70     1,417       420     3,076
11400P              9,137     9,137     9,137     9,137     9,194     9,175     9,433     9,364

11500C                 10       650        10       831        60     1,302       380     2,924
11500P              9,137     9,137     9,137     9,137     9,188     9,174     9,420     9,363

11600C                 10       583        10       760        50     1,183       340     2,769
11600P              9,137     9,137     9,137     9,137     9,182     9,173     9,404     9,360

11700C                 10       525        10       699        40     1,064       300     2,609
11700P              9,137     9,137     9,137     9,137     9,182     9,173     9,387     9,356

11800C                 10       474        10       643        30       934       270     2,472
11800P              9,137     9,137     9,137     9,137     9,175     9,171     9,371     9,351

12000C                 10       456       -         -         -         -         210     2,190
12000P              9,137     9,137       -         -         -         -       9,335     9,337

12200C                 10       456       -         -         -         -         170     1,959
12200P              9,137     9,137       -         -         -         -       9,306     9,324

12400C                 10       456       -         -         -         -         130     1,719
12400P              9,137     9,137       -         -         -         -       9,275     9,307

12600C                 10       456       -         -         -         -         100     1,508
12600P              9,137     9,137       -         -         -         -       9,247     9,290

12800C                 10       456       -         -         -         -          80     1,339
12800P              9,137     9,137       -         -         -         -       9,228     9,275

13000C                 10       456       -         -         -         -          70     1,223
13000P              9,137     9,137       -         -         -         -       9,218     9,266

13200C                 10       456       -         -         -         -          50     1,042
13200P              9,137     9,137       -         -         -         -       9,196     9,247

13400C                 10       456       -         -         -         -          40       923
13400P              9,137     9,137       -         -         -         -       9,186     9,235

13600C                 10       456       -         -         -         -          30       796
13600P              9,137     9,137       -         -         -         -       9,174     9,222

13800C                 10       456       -         -         -         -          20       661
13800P              9,137     9,137       -         -         -         -       9,174     9,219

14000C                 10       456       -         -         -         -          10       494
14000P              9,137     9,137       -         -         -         -       9,162     9,204

14200C                 10       456       -         -         -         -          10       470
14200P              9,137     9,137       -         -         -         -       9,162     9,202

14400C                 10       456       -         -         -         -          10       456
14400P              9,137     9,137       -         -         -         -       9,150     9,183

14600C                 10       456       -         -         -         -          10       456
14600P              9,137     9,137       -         -         -         -       9,150     9,182

14800C                 10       456       -         -         -         -          10       456
14800P              9,137     9,137       -         -         -         -       9,150     9,180

15000C                -         -         -         -         -         -          10       456
15000P                -         -         -         -         -         -       9,150     9,179



Back to Top



MCS (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MDN (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044



Back to Top



MEE (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MEI (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



MEL (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MET (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900



Back to Top



MGN (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MHI (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251230              260129              260330              260629             
                      L         S         L         S         L         S         L         S  
F                  22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822

10000C             22,822    22,822       -         -      22,822    22,822       -         -  
10000P                 10     1,141       -         -          10     1,141       -         -  

10100C             22,822    22,822       -         -      22,822    22,822       -         -  
10100P                 10     1,141       -         -          10     1,141       -         -  

10200C             22,822    22,822       -         -      22,822    22,822       -         -  
10200P                 10     1,141       -         -          10     1,141       -         -  

10300C             22,822    22,822       -         -      22,822    22,822       -         -  
10300P                 10     1,141       -         -          10     1,141       -         -  

10400C             22,822    22,822       -         -      22,822    22,822       -         -  
10400P                 10     1,141       -         -          10     1,141       -         -  

10500C             22,822    22,822       -         -      22,822    22,822       -         -  
10500P                 10     1,141       -         -          10     1,141       -         -  

10600C             22,822    22,822       -         -      22,822    22,822       -         -  
10600P                 10     1,141       -         -          10     1,141       -         -  

10700C             22,822    22,822       -         -      22,822    22,822       -         -  
10700P                 10     1,141       -         -          10     1,141       -         -  

10800C             22,822    22,822       -         -      22,822    22,822       -         -  
10800P                 10     1,141       -         -          10     1,141       -         -  

10900C             22,822    22,822       -         -      22,822    22,822       -         -  
10900P                 10     1,141       -         -          10     1,141       -         -  

11000C             22,822    22,822       -         -      22,822    22,822       -         -  
11000P                 10     1,141       -         -          10     1,141       -         -  

11100C             22,822    22,822       -         -      22,822    22,822       -         -  
11100P                 10     1,141       -         -          10     1,141       -         -  

11200C             22,822    22,822       -         -      22,822    22,822       -         -  
11200P                 10     1,141       -         -          10     1,141       -         -  

11300C             22,822    22,822       -         -      22,822    22,822       -         -  
11300P                 10     1,141       -         -          10     1,141       -         -  

11400C             22,822    22,822       -         -      22,822    22,822       -         -  
11400P                 10     1,141       -         -          10     1,141       -         -  

11500C             22,822    22,822       -         -      22,822    22,822       -         -  
11500P                 10     1,141       -         -          10     1,141       -         -  

11600C             22,822    22,822       -         -      22,822    22,822       -         -  
11600P                 10     1,141       -         -          10     1,141       -         -  

11700C                -         -         -         -      22,822    22,822       -         -  
11700P                -         -         -         -          10     1,141       -         -  

11800C             22,822    22,822       -         -      22,822    22,822       -         -  
11800P                 10     1,141       -         -          10     1,141       -         -  

11900C                -         -         -         -      22,822    22,822       -         -  
11900P                -         -         -         -          10     1,141       -         -  

12000C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12000P                 10     1,141       -         -          10     1,141        10     1,141

12100C                -         -         -         -      22,822    22,822       -         -  
12100P                -         -         -         -          10     1,141       -         -  

12200C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12200P                 10     1,141       -         -          10     1,141        10     1,141

12300C                -         -         -         -      22,822    22,822       -         -  
12300P                -         -         -         -          10     1,141       -         -  

12400C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12400P                 10     1,141       -         -          10     1,141        10     1,141

12500C                -         -         -         -      22,822    22,822       -         -  
12500P                -         -         -         -          10     1,141       -         -  

12600C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12600P                 10     1,141       -         -          10     1,141        10     1,141

12700C                -         -         -         -      22,822    22,822       -         -  
12700P                -         -         -         -          10     1,141       -         -  

12800C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12800P                 10     1,141       -         -          10     1,141        10     1,141

12900C                -         -         -         -      22,822    22,822       -         -  
12900P                -         -         -         -          10     1,141       -         -  

13000C             22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822
13000P                 10     1,141        10     1,141        10     1,141        10     1,141

13100C                -         -      22,822    22,822    22,822    22,822       -         -  
13100P                -         -          10     1,141        10     1,141       -         -  

13200C             22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822
13200P                 10     1,141        10     1,141        10     1,141        10     1,141

13300C                -         -      22,822    22,822    22,822    22,822       -         -  
13300P                -         -          10     1,141        10     1,141       -         -  

13400C             22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822
13400P                 10     1,141        10     1,141        10     1,141        10     1,141

13500C                -         -      22,822    22,822    22,822    22,822       -         -  
13500P                -         -          10     1,141        10     1,141       -         -  

13600C             22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822
13600P                 10     1,141        10     1,141        10     1,141        10     1,141

13700C                -         -      22,822    22,822    22,822    22,822       -         -  
13700P                -         -          10     1,141        10     1,141       -         -  

13800C             22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822
13800P                 10     1,141        10     1,141        10     1,141        10     1,141

13900C                -         -      22,822    22,822    22,822    22,822       -         -  
13900P                -         -          10     1,141        10     1,141       -         -  

14000C             22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822
14000P                 10     1,141        10     1,141        10     1,141        10     1,141

14100C                -         -      22,822    22,822    22,822    22,822       -         -  
14100P                -         -          10     1,141        10     1,141       -         -  

14200C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
14200P                 10     1,141        10     1,141        10     1,141        10     1,141

14300C                -         -      22,822    22,822    22,822    22,822       -         -  
14300P                -         -          10     1,141        10     1,141       -         -  

14400C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
14400P                 10     1,141        10     1,141        10     1,141        10     1,141

14500C                -         -      22,822    22,822    22,822    22,822       -         -  
14500P                -         -          10     1,141        10     1,141       -         -  

14600C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
14600P                 10     1,141        10     1,141        10     1,141        10     1,141

14700C                -         -      22,822    22,822    22,822    22,822       -         -  
14700P                -         -          10     1,141        10     1,141       -         -  

14800C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
14800P                 10     1,141        10     1,141        10     1,141        10     1,141

14900C                -         -      22,822    22,822    22,822    22,822       -         -  
14900P                -         -          10     1,141        10     1,141       -         -  

15000C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
15000P                 10     1,141        10     1,141        10     1,141        10     1,141

15100C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15100P                 10     1,141        10     1,141        10     1,141       -         -  

15200C             22,822    22,822    22,822    22,822    22,822    22,822    22,849    22,902
15200P                 10     1,141        10     1,141        10     1,141        10     1,141

15300C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15300P                 10     1,141        10     1,141        10     1,141       -         -  

15400C             22,822    22,822    22,822    22,822    22,822    22,822    22,849    22,902
15400P                 10     1,141        10     1,141        10     1,141        10     1,141

15500C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15500P                 10     1,141        10     1,141        10     1,141       -         -  

15600C             22,822    22,822    22,822    22,822    22,822    22,822    22,862    22,929
15600P                 10     1,141        10     1,141        10     1,141        20     1,141

15700C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15700P                 10     1,141        10     1,141        10     1,141       -         -  

15800C             22,822    22,822    22,822    22,822    22,822    22,822    22,862    22,929
15800P                 10     1,141        10     1,141        10     1,141        30     1,141

15900C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15900P                 10     1,141        10     1,141        10     1,141       -         -  

16000C             22,822    22,822    22,822    22,822    22,822    22,822    22,876    22,942
16000P                 10     1,141        10     1,141        10     1,141        40     1,141

16100C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
16100P                 10     1,141        10     1,141        10     1,141       -         -  

16200C             22,822    22,822    22,822    22,822    22,822    22,822    22,876    22,969
16200P                 10     1,141        10     1,141        10     1,141        50     1,141

16300C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
16300P                 10     1,141        10     1,141        10     1,141       -         -  

16400C             22,822    22,822    22,822    22,822    22,822    22,822    22,889    22,982
16400P                 10     1,141        10     1,141        10     1,141        60     1,141

16500C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
16500P                 10     1,141        10     1,141        10     1,141       -         -  

16600C             22,822    22,822    22,822    22,822    22,822    22,822    22,902    22,995
16600P                 10     1,141        10     1,141        10     1,141        70     1,141

16700C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
16700P                 10     1,141        10     1,141        10     1,141       -         -  

16800C             22,822    22,822    22,822    22,822    22,836    22,849    22,915    23,022
16800P                 10     1,141        10     1,141        10     1,141        80     1,236

16900C             22,822    22,822    22,822    22,822    22,836    22,849       -         -  
16900P                 10     1,141        10     1,141        10     1,141       -         -  

17000C             22,822    22,822    22,822    22,822    22,836    22,849    22,929    23,048
17000P                 10     1,141        10     1,141        10     1,141       100     1,396

17100C             22,822    22,822    22,822    22,822    22,836    22,849       -         -  
17100P                 10     1,141        10     1,141        10     1,141       -         -  

17200C             22,822    22,822    22,822    22,822    22,836    22,849    22,942    23,062
17200P                 10     1,141        10     1,141        10     1,141       110     1,516

17300C             22,822    22,822    22,822    22,822    22,836    22,849       -         -  
17300P                 10     1,141        10     1,141        10     1,141       -         -  

17400C             22,822    22,822    22,822    22,822    22,836    22,849    22,955    23,088
17400P                 10     1,141        10     1,141        10     1,141       130     1,675

17500C             22,822    22,822    22,822    22,822    22,836    22,849       -         -  
17500P                 10     1,141        10     1,141        10     1,141       -         -  

17600C             22,822    22,822    22,822    22,822    22,836    22,849    22,982    23,115
17600P                 10     1,141        10     1,141        10     1,141       160     1,875

17700C             22,822    22,822    22,822    22,822    22,836    22,849       -         -  
17700P                 10     1,141        10     1,141        10     1,141       -         -  

17800C             22,822    22,822    22,822    22,822    22,849    22,862    23,009    23,142
17800P                 10     1,141        10     1,141        10     1,141       180     2,034

17900C             22,822    22,822    22,822    22,822    22,849    22,862       -         -  
17900P                 10     1,141        10     1,141        10     1,141       -         -  

18000C             22,822    22,822    22,822    22,822    22,849    22,862    23,035    23,168
18000P                 10     1,141        10     1,141        10     1,141       210     2,247

18100C             22,822    22,822    22,822    22,822    22,849    22,862       -         -  
18100P                 10     1,141        10     1,141        10     1,141       -         -  

18200C             22,822    22,822    22,822    22,822    22,849    22,862    23,062    23,195
18200P                 10     1,141        10     1,141        10     1,141       250     2,473

18300C             22,822    22,822    22,822    22,822    22,849    22,876    23,075    23,208
18300P                 10     1,141        10     1,141        10     1,141       270     2,593

18400C             22,822    22,822    22,822    22,822    22,849    22,876    23,088    23,221
18400P                 10     1,141        10     1,141        10     1,141       290     2,713

18500C             22,822    22,822    22,822    22,822    22,849    22,876    23,102    23,235
18500P                 10     1,141        10     1,141        10     1,141       310     2,819

18600C             22,822    22,822    22,822    22,822    22,862    22,889    23,128    23,261
18600P                 10     1,141        10     1,141        10     1,141       340     2,965

18700C             22,822    22,822    22,822    22,822    22,862    22,889    23,142    23,275
18700P                 10     1,141        10     1,141        10     1,141       360     3,085

18800C             22,822    22,822    22,822    22,822    22,862    22,889    23,155    23,288
18800P                 10     1,141        10     1,141        20     1,141       390     3,231

18900C             22,822    22,822    22,822    22,822    22,862    22,889    23,168    23,314
18900P                 10     1,141        10     1,141        30     1,141       420     3,364

19000C             22,822    22,822    22,822    22,822    22,876    22,889    23,195    23,328
19000P                 10     1,141        10     1,141        40     1,236       450     3,511

19100C             22,822    22,822    22,822    22,822    22,876    22,902    23,208    23,341
19100P                 10     1,141        10     1,141        50     1,356       480     3,644

19200C             22,822    22,822    22,822    22,822    22,889    22,902    23,221    23,354
19200P                 10     1,141        10     1,141        60     1,476       510     3,790

19300C             22,822    22,822    22,822    22,822    22,889    22,915    23,248    23,368
19300P                 10     1,141        10     1,141        70     1,596       550     3,950

19400C             22,822    22,822    22,822    22,822    22,889    22,915    23,261    23,394
19400P                 10     1,141        10     1,141        80     1,715       590     4,109

19500C             22,822    22,822    22,822    22,822    22,889    22,915    23,288    23,408
19500P                 10     1,141        10     1,197        90     1,835       630     4,269

19600C             22,822    22,822    22,822    22,822    22,902    22,929    23,301    23,421
19600P                 10     1,141        10     1,263       100     1,955       670     4,428

19700C             22,822    22,822    22,822    22,822    22,902    22,929    23,314    23,434
19700P                 10     1,141        10     1,343       110     2,074       720     4,615

19800C             22,822    22,822    22,822    22,822    22,915    22,929    23,328    23,447
19800P                 10     1,157        10     1,423       120     2,194       760     4,774

19900C             22,822    22,822    22,822    22,822    22,915    22,942    23,354    23,461
19900P                 10     1,250        10     1,502       130     2,314       810     4,947

20000C             22,822    22,822    22,822    22,822    22,915    22,942    23,368    23,487
20000P                 10     1,343        10     1,596       140     2,447       870     5,133

20200C             22,822    22,822    22,822    22,822    22,929    22,955    23,394    23,514
20200P                 10     1,556        10     1,808       170     2,739       980     5,506

20400C             22,822    22,822    22,822    22,822    22,942    22,955    23,421    23,541
20400P                 10     1,808        10     2,048       200     3,045     1,110     5,891

20600C             22,822    22,822    22,822    22,822    22,942    22,969    23,447    23,554
20600P                 10     2,088        10     2,314       240     3,378     1,260     6,304

20800C             22,822    22,822    22,822    22,822    22,955    22,969    23,461    23,580
20800P                 10     2,420        10     2,620       290     3,750     1,410     6,716

21000C             22,822    22,822    22,822    22,822    22,955    22,982    23,461    23,594
21000P                 10     2,806        10     2,979       340     4,123     1,590     7,155

21200C             22,822    22,822    22,822    22,822    22,942    22,982    23,461    23,607
21200P                 10     3,231        10     3,364       400     4,535     1,780     7,607

21400C             22,822    22,822    22,822    22,822    22,929    22,982    23,434    23,607
21400P                 10     3,724        10     3,817       470     4,960     1,990     8,073

21600C             22,822    22,822    22,809    22,822    22,915    22,969    23,408    23,607
21600P                 10     4,269        10     4,309       550     5,399     2,220     8,538

21800C             22,822    22,822    22,796    22,809    22,876    22,969    23,341    23,594
21800P                 10     4,881        20     4,960       650     5,878     2,470     9,017

22000C             22,822    22,822    22,796    22,809    22,809    22,942    23,275    23,567
22000P                 10     5,532        30     5,612       760     6,370     2,740     9,509

22200C             22,822    22,822    22,756    22,809    22,743    22,929    23,168    23,541
22200P                 10     6,237        50     6,290       880     6,876     3,040    10,014

22400C             22,822    22,822    22,729    22,796    22,636    22,889    23,035    23,501
22400P                 10     6,982        60     6,955     1,020     7,408     3,360    10,520

22600C             22,822    22,822    22,676    22,782    22,503    22,849    22,876    23,461
22600P                 10     7,753        80     7,660     1,180     7,940     3,710    11,039

22800C             22,822    22,822    22,570    22,769    22,330    22,796    22,689    23,394
22800P                 10     8,538       110     8,392     1,370     8,498     4,080    11,557

23000C             22,822    22,822    22,437    22,743    22,104    22,729    22,463    23,328
23000P                 10     9,323       140     9,137     1,580     9,057     4,490    12,089

23200C             22,822    22,822    22,224    22,703    21,838    22,649    22,197    23,235
23200P                 10    10,121       190     9,881     1,810     9,642     4,930    12,608

23400C             22,822    22,822    21,958    22,676    21,506    22,556    21,905    23,142
23400P                 10    10,919       240    10,640     2,080    10,214     5,390    13,140

23600C             22,100    22,822    21,532    22,610    21,120    22,437    21,559    23,022
23600P                 10    11,717       320    11,398     2,380    10,799     5,900    13,672

23800C             20,100    22,822    21,000    22,530    20,654    22,304    21,173    22,889
23800P                 10    12,515       410    12,142     2,710    11,384     6,440    14,191

24000C             18,100    22,822    19,180    22,437    20,109    22,144    20,748    22,729
24000P                 10    13,313       530    12,887     3,080    11,970     7,010    14,723

24200C             16,100    22,822    17,340    22,290    19,497    21,958    20,269    22,570
24200P                 10    14,111       690    13,619     3,500    12,541     7,620    15,228

24400C             14,100    22,822    15,530    22,131    18,792    21,758    19,750    22,383
24400P                 10    14,909       880    14,350     3,960    13,100     8,270    15,747

24600C             12,100    22,822    13,780    21,905    17,550    21,519    19,191    22,171
24600P                 10    15,707     1,130    15,042     4,460    13,778     8,960    16,252

24800C             10,100    22,822    12,080    21,625    16,110    21,240    18,593    21,945
24800P                 10    16,505     1,430    15,720     5,020    14,470     9,690    16,744

25000C              8,110    22,809    10,460    21,280    14,730    20,934    17,955    21,705
25000P                 10    17,303     1,810    16,372     5,640    15,162    10,470    17,223

25200C              6,130    22,782     8,920    20,854    13,400    20,588    17,090    21,439
25200P                 30    18,101     2,270    16,984     6,310    15,840    11,280    17,689

25400C              4,210    22,676     7,480    20,322    12,130    20,202    15,950    21,147
25400P                110    18,859     2,830    17,556     7,040    16,492    12,140    18,141

25600C              2,440    22,370     6,150    19,697    10,930    19,790    14,860    20,841
25600P                340    19,577     3,500    18,088     7,840    17,143    13,050    18,580

25800C              1,030    21,585     4,940    18,952     9,790    19,324    13,810    20,508
25800P                930    21,452     4,290    18,566     8,700    17,755    14,000    19,005

26000C                350    19,830     4,030    18,393     8,710    18,832    12,920    20,162
26000P              2,250    22,357     5,380    18,939     9,620    18,354    15,110    19,391

26200C                 90    18,952     3,250    17,901     7,860    18,274    12,070    19,790
26200P              3,990    22,703     6,600    19,657    10,770    18,872    16,159    19,763

26400C                 20    18,181     2,590    17,369     7,070    17,702    11,270    19,404
26400P              5,920    22,796     7,940    20,309    11,980    19,351    16,877    20,109

26600C                 10    17,383     2,040    16,797     6,340    17,117    10,510    19,019
26600P              7,900    22,822     9,390    20,854    13,250    19,790    17,556    20,428

26800C                 10    16,585     1,600    16,172     5,680    16,505     9,800    18,606
26800P              9,900    22,822    10,950    21,293    14,590    20,189    18,207    20,734

27000C                 10    15,787     1,240    15,521     5,070    15,866     9,120    18,194
27000P             11,900    22,822    12,590    21,652    15,980    20,548    18,819    21,014

27200C                 10    14,989       950    14,842     4,520    15,241     8,480    17,768
27200P             13,900    22,822    14,300    21,931    17,430    20,881    19,391    21,280

27400C                 10    14,191       720    14,137     4,020    14,603     7,880    17,329
27400P             15,900    22,822    16,070    22,157    18,487    21,160    19,923    21,519

27600C                 10    13,393       550    13,406     3,570    13,951     7,320    16,891
27600P             17,900    22,822    17,900    22,330    19,205    21,426    20,415    21,732

27800C                 10    12,595       410    12,674     3,160    13,313     6,790    16,452
27800P             19,900    22,822    19,760    22,463    19,856    21,652    20,867    21,945

28000C                 10    11,797       310    11,930     2,800    12,674     6,290    15,999
28000P             21,900    22,822    21,333    22,556    20,428    21,851    21,280    22,131

28200C                 10    10,999       230    11,185     2,470    12,049     5,830    15,547
28200P             22,822    22,822    21,838    22,636    20,920    22,024    21,639    22,290

28400C                 10    10,201       170    10,453     2,180    11,438     5,390    15,095
28400P             22,822    22,822    22,197    22,689    21,346    22,184    21,971    22,450

28600C                 10     9,416       120     9,709     1,920    10,839     4,990    14,643
28600P             22,822    22,822    22,450    22,729    21,705    22,317    22,264    22,583

28800C                 10     8,631        90     8,977     1,680    10,241     4,610    14,204
28800P             22,822    22,822    22,596    22,756    22,011    22,423    22,516    22,716

29000C                 10     7,873        70     8,272     1,480     9,669     4,260    13,752
29000P             22,822    22,822    22,689    22,769    22,250    22,516    22,743    22,822

29200C                 10     7,142        50     7,581     1,300     9,123     3,930    13,300
29200P             22,822    22,822    22,756    22,796    22,450    22,610    22,942    22,915

29400C                 10     6,450        30     6,889     1,140     8,591     3,620    12,861
29400P             22,822    22,822    22,796    22,809    22,610    22,676    23,102    23,009

29600C                 10     5,798        20     6,224       990     8,059     3,340    12,422
29600P             22,822    22,822    22,809    22,809    22,729    22,729    23,235    23,088

29800C                 10     5,187        10     5,546       870     7,567     3,080    11,996
29800P             22,822    22,822    22,822    22,809    22,822    22,782    23,354    23,155

30000C                 10     4,641        10     5,027       760     7,102     2,830    11,571
30000P             22,822    22,822    22,822    22,822    22,889    22,809    23,447    23,208

30200C                 10     4,136        10     4,548       660     6,650     2,610    11,158
30200P             22,822    22,822    22,822    22,822    22,942    22,849    23,514    23,261

30400C                 10     3,697        10     4,109       580     6,224     2,400    10,746
30400P             22,822    22,822    22,822    22,822    22,969    22,876    23,567    23,301

30600C                 10     3,285        10     3,724       500     5,798     2,200    10,334
30600P             22,822    22,822    22,822    22,822    22,995    22,889    23,607    23,328

30800C                 10     2,939        10     3,378       440     5,439     2,030     9,948
30800P             22,822    22,822    22,822    22,822    23,009    22,902    23,634    23,354

31000C                 10     2,620        10     3,072       380     5,054     1,860     9,562
31000P             22,822    22,822    22,822    22,822    23,009    22,915    23,647    23,381

31200C                 10     2,340        10     2,793       330     4,708     1,710     9,190
31200P             22,822    22,822    22,822    22,822    23,009    22,915    23,647    23,394

31400C                 10     2,088        10     2,540       290     4,402     1,570     8,831
31400P             22,822    22,822    22,822    22,822    22,995    22,929    23,647    23,408

31600C                 10     1,875        10     2,327       250     4,083     1,440     8,472
31600P             22,822    22,822    22,822    22,822    22,995    22,929    23,634    23,421

31800C                 10     1,689        10     2,128       220     3,817     1,320     8,126
31800P             22,822    22,822    22,822    22,822    22,982    22,929    23,620    23,421

32000C                 10     1,516        10     1,941       190     3,537     1,210     7,793
32000P             22,822    22,822    22,822    22,822    22,969    22,929    23,594    23,421

32200C                 10     1,369        10     1,795       160     3,258     1,110     7,474
32200P             22,822    22,822    22,822    22,822    22,955    22,929    23,567    23,421

32400C                 10     1,236        10     1,649       140     3,019     1,020     7,155
32400P             22,822    22,822    22,822    22,822    22,942    22,929    23,541    23,421

32600C                 10     1,141        10     1,516       120     2,793       930     6,849
32600P             22,822    22,822    22,822    22,822    22,929    22,915    23,514    23,408

32800C                 10     1,141        10     1,409       110     2,633       850     6,543
32800P             22,822    22,822    22,822    22,822    22,929    22,915    23,487    23,408

33000C                 10     1,141        10     1,303        90     2,394       780     6,264
33000P             22,822    22,822    22,822    22,822    22,915    22,915    23,447    23,394

33200C                 10     1,141       -         -         -         -         710     5,985
33200P             22,822    22,822       -         -         -         -      23,421    23,381

33600C                 10     1,141       -         -         -         -         600     5,479
33600P             22,822    22,822       -         -         -         -      23,354    23,354

34000C                 10     1,141       -         -         -         -         500     4,987
34000P             22,822    22,822       -         -         -         -      23,288    23,328

34400C                 10     1,141       -         -         -         -         420     4,548
34400P             22,822    22,822       -         -         -         -      23,235    23,301

34800C                 10     1,141       -         -         -         -         350     4,136
34800P             22,822    22,822       -         -         -         -      23,181    23,261

35200C                 10     1,141       -         -         -         -         290     3,750
35200P             22,822    22,822       -         -         -         -      23,128    23,235

35600C                 10     1,141       -         -         -         -         -         -  
35600P             22,822    22,822       -         -         -         -         -         -  

36000C                 10     1,141       -         -         -         -         -         -  
36000P             22,822    22,822       -         -         -         -         -         -  

36400C                 10     1,141       -         -         -         -         -         -  
36400P             22,822    22,822       -         -         -         -         -         -  

36800C                 10     1,141       -         -         -         -         -         -  
36800P             22,822    22,822       -         -         -         -         -         -  

37200C                 10     1,141       -         -         -         -         -         -  
37200P             22,822    22,822       -         -         -         -         -         -  



Back to Top



MHK (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969



Back to Top



MIA (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     638       638       638       638       638       638       638       638       638       638       638       638



Back to Top



MIN (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



MIU (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



MJU (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MMA (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     317       317       317       317       317       317       317       317       317       317       317       317



Back to Top



MMN (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



MND (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200



Back to Top



MNZ (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



MOL (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301



Back to Top



MPC (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798



Back to Top



MPJ (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MPN (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MPS (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730       730       730       730       730



Back to Top



MSB (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MSG (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



MSN (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



MTD (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     388       388       388       388       388       388       388       388       388       388       388       388



Back to Top



MTN (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682       682       682



Back to Top



MTR (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017



Back to Top



MTW (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895

645C                9,895     9,895       -         -       9,738     9,731       -         -         -         -         -         -  
645P                   10       494       -         -         489       642       -         -         -         -         -         -  

650C                9,895     9,895       -         -       9,732     9,727       -         -         -         -         -         -  
650P                   10       494       -         -         500       657       -         -         -         -         -         -  

655C                9,895     9,895       -         -       9,728     9,724       -         -         -         -         -         -  
655P                   10       494       -         -         508       668       -         -         -         -         -         -  

660C                9,895     9,895       -         -       9,724     9,720       -         -         -         -         -         -  
660P                   10       494       -         -         516       680       -         -         -         -         -         -  

665C                9,895     9,895       -         -       9,719     9,716       -         -         -         -         -         -  
665P                   10       494       -         -         526       695       -         -         -         -         -         -  

670C                9,895     9,895       -         -       9,714     9,712       -         -         -         -         -         -  
670P                   10       494       -         -         534       707       -         -         -         -         -         -  

675C                9,895     9,895       -         -       9,709     9,709       -         -         -         -         -         -  
675P                   10       494       -         -         546       723       -         -         -         -         -         -  

680C                9,895     9,895       -         -       9,705     9,705       -         -         -         -         -         -  
680P                   10       494       -         -         554       735       -         -         -         -         -         -  

685C                9,895     9,895       -         -       9,698     9,701       -         -         -         -         -         -  
685P                   10       494       -         -         565       751       -         -         -         -         -         -  

690C                9,895     9,895       -         -       9,693     9,695       -         -         -         -         -         -  
690P                   10       494       -         -         577       768       -         -         -         -         -         -  

695C                9,895     9,895       -         -       9,687     9,691       -         -         -         -         -         -  
695P                   10       494       -         -         585       780       -         -         -         -         -         -  

700C                9,895     9,895       -         -       9,681     9,686       -         -         -         -         -         -  
700P                   10       494       -         -         597       798       -         -         -         -         -         -  

705C                9,895     9,895       -         -       9,675     9,683       -         -         -         -         -         -  
705P                   10       494       -         -         606       811       -         -         -         -         -         -  

710C                9,895     9,895       -         -       9,670     9,678       -         -         -         -         -         -  
710P                   10       494       -         -         618       827       -         -         -         -         -         -  

715C                9,895     9,895       -         -       9,665     9,674       -         -         -         -         -         -  
715P                   10       494       -         -         626       841       -         -         -         -         -         -  

720C                9,895     9,895       -         -       9,657     9,669       -         -         -         -         -         -  
720P                   10       494       -         -         638       859       -         -         -         -         -         -  

725C                9,895     9,895       -         -       9,651     9,665       -         -         -         -         -         -  
725P                   10       494       -         -         647       872       -         -         -         -         -         -  

730C                9,895     9,895       -         -       9,645     9,659       -         -         -         -         -         -  
730P                   10       494       -         -         659       889       -         -         -         -         -         -  

735C                9,895     9,895       -         -       9,639     9,655       -         -         -         -         -         -  
735P                   10       494       -         -         668       904       -         -         -         -         -         -  

740C                9,895     9,895       -         -       9,631     9,650       -         -         -         -         -         -  
740P                   10       494       -         -         682       923       -         -         -         -         -         -  

745C                9,895     9,895       -         -       9,626     9,646       -         -         -         -         -         -  
745P                   10       494       -         -         690       937       -         -         -         -         -         -  

750C                9,895     9,895       -         -       9,618     9,639     9,476     9,525       -         -         -         -  
750P                   10       494       -         -         703       956     1,500     1,791       -         -         -         -  

755C                9,895     9,895       -         -       9,610     9,634     9,466     9,518       -         -         -         -  
755P                   10       494       -         -         716       974     1,516     1,812       -         -         -         -  

760C                9,895     9,895       -         -       9,603     9,630     9,457     9,512       -         -         -         -  
760P                   10       494       -         -         726       990     1,533     1,836       -         -         -         -  

765C                9,895     9,895       -         -       9,595     9,623     9,449     9,506       -         -         -         -  
765P                   10       494       -         -         739     1,009     1,550     1,858       -         -         -         -  

770C                9,895     9,895       -         -       9,589     9,619     9,440     9,500       -         -         -         -  
770P                   10       494       -         -         748     1,025     1,566     1,880       -         -         -         -  

775C                9,895     9,895       -         -       9,581     9,613     9,431     9,493       -         -         -         -  
775P                   10       494       -         -         762     1,045     1,582     1,903       -         -         -         -  

780C                9,895     9,895       -         -       9,574     9,609     9,420     9,485       -         -         -         -  
780P                   10       494       -         -         771     1,062     1,601     1,927       -         -         -         -  

785C                9,895     9,895       -         -       9,565     9,602     9,411     9,478       -         -         -         -  
785P                   10       494       -         -         786     1,082     1,618     1,949       -         -         -         -  

790C                9,895     9,895       -         -       9,557     9,595     9,401     9,472       -         -         -         -  
790P                   10       494       -         -         799     1,102     1,635     1,973       -         -         -         -  

795C                9,895     9,895       -         -       9,549     9,591     9,392     9,465       -         -         -         -  
795P                   10       494       -         -         809     1,119     1,653     1,997       -         -         -         -  

800C                9,895     9,895       -         -       9,540     9,585     9,381     9,458       -         -         -         -  
800P                   10       494       -         -         823     1,141     1,670     2,021       -         -         -         -  

805C                9,895     9,895       -         -       9,532     9,579     9,371     9,450       -         -         -         -  
805P                   10       494       -         -         833     1,158     1,687     2,045       -         -         -         -  

810C                9,895     9,895       -         -       9,522     9,573     9,360     9,443       -         -         -         -  
810P                   10       494       -         -         848     1,181     1,707     2,070       -         -         -         -  

815C                9,895     9,895       -         -       9,513     9,566     9,349     9,436       -         -         -         -  
815P                   10       494       -         -         863     1,202     1,725     2,096       -         -         -         -  

820C                9,895     9,895       -         -       9,505     9,561     9,339     9,428       -         -         -         -  
820P                   10       494       -         -         873     1,220     1,743     2,121       -         -         -         -  

825C                9,895     9,895       -         -       9,494     9,553     9,327     9,420       -         -         -         -  
825P                   10       494       -         -         888     1,243     1,762     2,146       -         -         -         -  

830C                9,895     9,895       -         -       9,485     9,548     9,316     9,413       -         -         -         -  
830P                   10       494       -         -         899     1,263     1,780     2,171       -         -         -         -  

835C                9,895     9,895       -         -       9,474     9,541     9,306     9,405       -         -         -         -  
835P                   10       494       -         -         915     1,286     1,796     2,195       -         -         -         -  

840C                9,895     9,895       -         -       9,464     9,533     9,294     9,397       -         -         -         -  
840P                   10       494       -         -         929     1,310     1,815     2,222       -         -         -         -  

845C                9,895     9,895       -         -       9,454     9,528     9,282     9,389       -         -         -         -  
845P                   10       494       -         -         941     1,330     1,834     2,249       -         -         -         -  

850C                9,895     9,895       -         -       9,444     9,520     9,270     9,381       -         -         -         -  
850P                   10       494       -         -         956     1,353     1,854     2,275       -         -         -         -  

855C                9,895     9,895       -         -       9,433     9,514     9,258     9,373       -         -         -         -  
855P                   10       494       -         -         968     1,375     1,873     2,303       -         -         -         -  

860C                9,895     9,895       -         -       9,423     9,506     9,244     9,364       -         -         -         -  
860P                   10       494       -         -         984     1,400     1,892     2,330       -         -         -         -  

865C                9,895     9,895       -         -       9,409     9,498     9,232     9,356       -         -         -         -  
865P                   10       494       -         -       1,000     1,425     1,911     2,356       -         -         -         -  

870C                9,895     9,895       -         -       9,400     9,492     9,219     9,348       -         -         -         -  
870P                   10       494       -         -       1,012     1,447     1,931     2,384       -         -         -         -  

875C                9,895     9,895       -         -       9,387     9,484     9,206     9,339       -         -         -         -  
875P                   10       494       -         -       1,029     1,473     1,951     2,413       -         -         -         -  

880C                9,895     9,895       -         -       9,373     9,474     9,191     9,329       -         -         -         -  
880P                   10       494       -         -       1,045     1,500     1,972     2,443       -         -         -         -  

885C                9,895     9,895       -         -       9,363     9,468     9,178     9,320       -         -         -         -  
885P                   10       494       -         -       1,058     1,522     1,991     2,471       -         -         -         -  

890C                9,895     9,895       -         -       9,349     9,460     9,165     9,311     9,167     9,325       -         -  
890P                   10       494       -         -       1,074     1,550     2,010     2,500     2,578     3,025       -         -  

895C                9,895     9,895       -         -       9,335     9,450     9,150     9,303     9,153     9,316       -         -  
895P                   10       494       -         -       1,091     1,578     2,030     2,529     2,601     3,055       -         -  

900C                9,895     9,895       -         -       9,323     9,444     9,135     9,292     9,138     9,307       -         -  
900P                   10       494       -         -       1,105     1,602     2,052     2,560     2,624     3,086       -         -  

905C                9,895     9,895       -         -       9,308     9,435     9,119     9,283     9,123     9,296       -         -  
905P                   10       494       -         -       1,122     1,631     2,073     2,590     2,646     3,117       -         -  

910C                9,895     9,895       -         -       9,294     9,425     9,105     9,274     9,109     9,287       -         -  
910P                   10       494       -         -       1,141     1,661     2,093     2,621     2,670     3,149       -         -  

915C                9,895     9,895       -         -       9,280     9,417     9,089     9,263     9,094     9,276       -         -  
915P                   10       494       -         -       1,154     1,686     2,116     2,653     2,693     3,181       -         -  

920C                9,895     9,895       -         -       9,266     9,408     9,073     9,254     9,078     9,267       -         -  
920P                   10       494       -         -       1,173     1,717     2,135     2,683     2,717     3,213       -         -  

925C                9,895     9,895       -         -       9,248     9,399     9,057     9,242     9,062     9,256       -         -  
925P                   10       494       -         -       1,191     1,747     2,159     2,717     2,741     3,246       -         -  

930C                9,895     9,895       -         -       9,232     9,388     9,040     9,232     9,046     9,246       -         -  
930P                   10       494       -         -       1,210     1,779     2,179     2,749     2,766     3,279       -         -  

935C                9,895     9,895       -         -       9,218     9,380     9,024     9,222     9,030     9,235       -         -  
935P                   10       494       -         -       1,224     1,807     2,201     2,781     2,790     3,313       -         -  

940C                9,895     9,895       -         -       9,200     9,369     9,005     9,210     9,013     9,224       -         -  
940P                   10       494       -         -       1,243     1,839     2,225     2,815     2,815     3,347       -         -  

945C                9,895     9,895       -         -       9,183     9,359     8,988     9,199     8,996     9,214       -         -  
945P                   10       494       -         -       1,263     1,872     2,246     2,848     2,840     3,382       -         -  

950C                9,895     9,895       -         -       9,165     9,348     8,969     9,187     8,978     9,202       -         -  
950P                   10       494       -         -       1,282     1,905     2,271     2,884     2,866     3,416       -         -  

955C                9,895     9,895       -         -       9,149     9,340     8,950     9,177     8,961     9,191       -         -  
955P                   10       494       -         -       1,298     1,936     2,294     2,919     2,892     3,452       -         -  

960C                9,895     9,895       -         -       9,130     9,328     8,932     9,165     8,942     9,179       -         -  
960P                   10       494       -         -       1,318     1,971     2,316     2,953     2,919     3,488       -         -  

965C                9,895     9,895       -         -       9,110     9,317     8,912     9,154     8,922     9,167       -         -  
965P                   10       521       -         -       1,339     2,006     2,339     2,989     2,945     3,525       -         -  

970C                9,895     9,895       -         -       9,090     9,306     8,891     9,141     8,904     9,155       -         -  
970P                   10       558       -         -       1,359     2,042     2,366     3,028     2,972     3,563       -         -  

975C                9,895     9,895       -         -       9,069     9,294     8,871     9,129     8,884     9,142       -         -  
975P                   10       598       -         -       1,380     2,080     2,390     3,064     2,999     3,600       -         -  

980C                9,895     9,895       -         -       9,050     9,284     8,849     9,115     8,864     9,130       -         -  
980P                   10       642       -         -       1,397     2,113     2,413     3,102     3,027     3,638       -         -  

985C                9,895     9,895       -         -       9,028     9,271     8,828     9,103     8,844     9,117       -         -  
985P                   10       688       -         -       1,419     2,151     2,437     3,140     3,055     3,677       -         -  

990C                9,895     9,895       -         -       9,005     9,259     8,805     9,089     8,823     9,103       -         -  
990P                   10       739       -         -       1,441     2,191     2,465     3,181     3,084     3,717       -         -  

995C                9,895     9,895       -         -       8,982     9,246     8,781     9,075     8,801     9,090       -         -  
995P                   10       794       -         -       1,463     2,231     2,491     3,221     3,113     3,757       -         -  

1000C               9,895     9,895       -         -       8,958     9,232     8,759     9,062     8,779     9,077       -         -  
1000P                  10       853       -         -       1,486     2,271     2,516     3,261     3,142     3,797       -         -  

1010C               9,895     9,895       -         -       8,908     9,206     8,710     9,034     8,732     9,049       -         -  
1010P                  10       986       -         -       1,532     2,356     2,569     3,344     3,201     3,879       -         -  

1020C               9,895     9,895       -         -       8,855     9,177     8,656     9,002     8,683     9,020     8,781     9,109
1020P                  10     1,141       -         -       1,580     2,460     2,626     3,432     3,261     3,966     3,646     4,303

1030C               9,895     9,895       -         -       8,797     9,147     8,601     8,972     8,631     8,989     8,732     9,078
1030P                  10     1,319       -         -       1,630     2,570     2,683     3,523     3,323     4,053     3,713     4,392

1040C               9,895     9,895       -         -       8,736     9,115     8,542     8,938     8,577     8,956     8,680     9,047
1040P                  10     1,525       -         -       1,681     2,687     2,742     3,617     3,387     4,145     3,782     4,484

1050C               9,895     9,895       -         -       8,668     9,081     8,477     8,903     8,518     8,922     8,626     9,014
1050P                  10     1,760       -         -       1,739     2,812     2,806     3,716     3,454     4,240     3,853     4,579

1060C               9,895     9,895     9,173     9,566     8,597     9,044     8,410     8,867     8,456     8,887     8,569     8,980
1060P                  10     2,026       430     2,542     1,799     2,944     2,868     3,818     3,523     4,338     3,927     4,676

1070C               9,895     9,895     9,093     9,538     8,521     9,006     8,337     8,828     8,389     8,849     8,506     8,944
1070P                  10     2,323       460     2,749     1,856     3,082     2,935     3,926     3,594     4,440     4,003     4,777

1080C               9,895     9,895     9,004     9,509     8,437     8,966     8,259     8,785     8,319     8,809     8,441     8,905
1080P                  10     2,649       490     2,969     1,920     3,230     3,007     4,040     3,670     4,548     4,081     4,882

1090C               9,895     9,895     8,895     9,472     8,344     8,920     8,174     8,742     8,242     8,767     8,369     8,865
1090P                  10     3,000       530     3,207     1,992     3,388     3,078     4,157     3,747     4,658     4,162     4,991

1100C               9,895     9,895     8,776     9,433     8,246     8,873     8,082     8,695     8,159     8,722     8,293     8,823
1100P                  10     3,371       570     3,459     2,062     3,553     3,157     4,282     3,829     4,776     4,248     5,104

1110C               9,895     9,895     8,643     9,393     8,135     8,823     7,981     8,643     8,070     8,674     8,211     8,776
1110P                  10     3,757       610     3,726     2,141     3,730     3,239     4,415     3,914     4,897     4,337     5,222

1120C               9,895     9,895     8,485     9,344     8,014     8,766     7,872     8,590     7,973     8,623     8,122     8,728
1120P                  10     4,150       660     4,009     2,227     3,916     3,326     4,553     4,003     5,024     4,430     5,345

1130C               9,895     9,895     8,300     9,286     7,884     8,707     7,752     8,531     7,866     8,567     8,025     8,676
1130P                  10     4,548       720     4,306     2,312     4,115     3,418     4,701     4,096     5,159     4,527     5,472

1140C               9,383     9,881     8,093     9,224     7,737     8,642     7,620     8,468     7,751     8,509     7,920     8,621
1140P                  10     4,947       780     4,616     2,407     4,325     3,516     4,858     4,194     5,298     4,628     5,607

1150C               8,920     9,881     7,852     9,154     7,575     8,569     7,474     8,398     7,623     8,445     7,803     8,559
1150P                  10     5,346       850     4,938     2,512     4,547     3,621     5,024     4,299     5,447     4,734     5,746

1160C               7,920     9,881     7,566     9,063     7,393     8,489     7,312     8,323     7,482     8,376     7,675     8,494
1160P                  10     5,745       940     5,266     2,628     4,780     3,733     5,201     4,410     5,604     4,847     5,894

1170C               6,930     9,868     7,243     8,969     7,192     8,402     7,130     8,239     7,325     8,299     7,533     8,424
1170P                  20     6,140     1,030     5,603     2,749     5,027     3,858     5,390     4,527     5,770     4,967     6,048

1180C               5,950     9,842     6,866     8,856     6,966     8,305     6,926     8,148     7,150     8,215     7,374     8,345
1180P                  40     6,531     1,140     5,941     2,882     5,285     3,988     5,592     4,652     5,947     5,095     6,212

1190C               4,980     9,802     6,433     8,720     6,711     8,198     6,696     8,046     6,951     8,123     7,196     8,260
1190P                  70     6,918     1,270     6,278     3,029     5,556     4,134     5,809     4,788     6,136     5,229     6,385

1200C               4,040     9,722     5,760     8,562     6,423     8,077     6,435     7,932     6,727     8,022     6,994     8,166
1200P                 130     7,293     1,420     6,611     3,195     5,834     4,295     6,042     4,935     6,337     5,375     6,567

1210C               3,130     9,602     4,930     8,379     6,099     7,940     6,139     7,803     6,473     7,906     6,765     8,059
1210P                 220     7,656     1,590     6,939     3,378     6,123     4,471     6,290     5,099     6,552     5,531     6,763

1220C               2,280     9,403     4,140     8,187     5,733     7,784     5,800     7,658     6,181     7,777     6,502     7,941
1220P                 370     7,995     1,800     7,253     3,583     6,418     4,669     6,558     5,277     6,783     5,701     6,970

1230C               1,520     9,085     3,380     8,091     5,317     7,610     5,410     7,491     5,845     7,631     6,199     7,807
1230P                 610     8,299     2,040     7,557     3,807     6,719     4,890     6,845     5,476     7,030     5,887     7,193

1240C                 900     8,581     2,680     7,972     4,790     7,406     5,036     7,285     5,528     7,455     5,917     7,651
1240P                 990     8,699     2,340     7,836     4,050     7,015     5,176     7,111     5,724     7,255     6,110     7,393

1250C                 480     8,279     2,120     7,796     4,020     7,240     4,630     7,060     5,188     7,267     5,611     7,483
1250P               1,570     9,256     2,780     8,059     4,280     7,312     5,480     7,378     5,983     7,481     6,342     7,595

1260C                 210     7,987     1,630     7,592     3,440     7,075     4,040     6,816     4,825     7,060     5,284     7,301
1260P               2,300     9,615     3,290     8,255     4,700     7,538     5,801     7,646     6,254     7,710     6,584     7,800

1270C                  80     7,640     1,210     7,361     2,900     6,896     3,490     6,550     4,410     6,836     4,935     7,103
1270P               3,170     9,788     3,870     8,530     5,156     7,751     6,137     7,908     6,538     7,937     6,836     8,005

1280C                  20     7,265       870     7,098     2,410     6,696     2,970     6,262     3,850     6,594     4,567     6,889
1280P               4,110     9,868     4,530     8,892     5,588     8,007     6,489     8,167     6,833     8,160     7,096     8,207

1290C                  10     6,870       590     6,812     1,960     6,481     2,480     5,949     3,310     6,330     4,030     6,656
1290P               5,090     9,895     5,250     9,199     6,042     8,317     6,854     8,421     7,139     8,384     7,368     8,409

1300C                  10     6,471       380     6,497     1,550     6,249     2,040     5,691     2,810     6,046     3,480     6,402
1300P               6,090     9,895     6,040     9,439     6,513     8,613     7,228     8,660     7,451     8,598     7,646     8,609

1310C                  10     6,072       230     6,157     1,200     5,995     1,640     5,460     2,340     5,737     2,970     6,129
1310P               7,090     9,895     6,890     9,614     6,993     8,879     7,608     8,887     7,773     8,808     7,928     8,800

1320C                  10     5,673       120     5,802       900     5,722     1,290     5,214     1,920     5,407     2,490     5,833
1320P               8,090     9,895     7,780     9,746     7,474     9,115     7,986     9,093     8,093     9,002     8,215     8,985

1330C                  10     5,274        60     5,429       650     5,430       980     4,951     1,530     5,048     2,050     5,512
1330P               9,090     9,895     8,720     9,820     7,946     9,320     8,359     9,282     8,416     9,187     8,501     9,161

1340C                  10     4,875        30     5,042       450     5,119       720     4,670     1,200     4,674     1,650     5,168
1340P               9,895     9,895     9,211     9,857     8,393     9,490     8,711     9,444     8,719     9,349     8,781     9,323

1350C                  10     4,479        10     4,652       300     4,790       510     4,373       900     4,323     1,290     4,795
1350P               9,895     9,895     9,562     9,881     8,792     9,622     9,032     9,579     9,016     9,497     9,050     9,470

1360C                  10     4,088        10     4,261       180     4,448       340     4,059       650     4,043       980     4,403
1360P               9,895     9,895     9,895     9,895     9,158     9,728     9,316     9,690     9,282     9,623     9,299     9,599

1370C                  10     3,705        10     3,882       100     4,092       210     3,729       450     3,746       720     3,992
1370P               9,895     9,895     9,895     9,895     9,448     9,803     9,550     9,774     9,508     9,723     9,514     9,706



Back to Top



MVI (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MVN (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



MWN (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216



Back to Top



MXC (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MXJ (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655



Back to Top



MXK (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



NCL (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290



Back to Top



NFU (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



NTE (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919



Back to Top



NWD (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     953       953       953       953       953       953       953       953       953       953



Back to Top



PAI (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



PEC (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283



Back to Top



PEN (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



PHH (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260116              260220              260320              260417              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,749    45,952       -         -      46,006    46,930       -         -      49,869    51,717       -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         250     3,106       -         -       4,950    11,539       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,749    45,963       -         -      46,127    47,181       -         -      50,175    52,042       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         350     3,697       -         -       5,400    12,220       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,749    45,974       -         -      46,188    47,326       -         -      50,501    52,380       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         400     4,061       -         -       5,900    12,931       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,749    45,986       -         -      46,307    47,551       -         -      50,821    52,711       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         500     4,605       -         -       6,400    13,636       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,810    46,127       -         -      46,424    47,765       -         -      51,159    53,053       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         600     5,132       -         -       6,950    14,369       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,810    46,143       -         -      46,595    48,039       -         -      51,492    53,386       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,284       -         -         100     2,284       -         -         750     5,792       -         -       7,500    15,098       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,869    46,264       -         -      46,762    48,296       -         -      51,839    53,728       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,284       -         -         150     2,284       -         -         900     6,426       -         -       8,100    15,849       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,926    46,373       -         -      46,926    48,542       -         -      52,181    54,060    55,297    57,428       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,284       -         -         200     2,479       -         -       1,050     7,045       -         -       8,700    16,595    13,745    21,072       -         -  

4700C                 -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,982    46,475       -         -      47,137    48,830       -         -      52,535    54,399    55,715    57,817       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,284       -         -         250     2,842       -         -       1,250     7,761       -         -       9,350    17,364    14,483    21,874       -         -  

4800C                 -         -         -         -         -         -         -         -      45,742    45,839       -         -      46,037    46,572       -         -      47,346    49,104       -         -      52,880    54,730    56,139    58,208       -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,284       -         -         300     3,198       -         -       1,450     8,460       -         -      10,000    18,127    15,251    22,685       -         -  

4900C                 -         -         -         -         -         -         -         -      45,744    45,845       -         -      46,092    46,667       -         -      47,595    49,409       -         -      53,238    55,065    56,555    58,590       -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,284       -         -         350     3,555       -         -       1,700     9,238       -         -      10,700    18,909    16,018    23,493       -         -  

5000C                 -         -         -         -         -         -         -         -      45,744    45,851       -         -      46,194    46,817       -         -      47,881    49,738       -         -      53,602    55,403    56,962    58,965       -         -  
5000P                 -         -         -         -         -         -         -         -          50     2,284       -         -         450     4,092       -         -       2,000    10,078       -         -      11,450    19,707    16,783    24,296       -         -  

5200C                 -         -         -         -         -         -         -         -      45,797    45,939       -         -      46,393    47,091       -         -      48,470    50,376       -         -      54,321    56,063    57,788    59,713       -         -  
5200P                 -         -         -         -         -         -         -         -          50     2,284       -         -         650     5,115       -         -       2,650    11,763       -         -      13,000    21,306    18,396    25,928       -         -  

5400C                 -         -         -         -         -         -         -         -      45,799    45,956       -         -      46,625    47,382    48,118    49,428    49,132    51,037       -         -      55,040    56,712    58,597    60,440       -         -  
5400P                 -         -         -         -         -         -         -         -         100     2,284       -         -         900     6,247     2,550    10,747     3,450    13,563       -         -      14,700    22,939    20,057    27,564       -         -  

5600C                 -         -         -         -         -         -         -         -      45,894    46,089       -         -      46,921    47,716    48,622    49,922    49,873    51,719       -         -      55,741    57,340    59,392    61,150       -         -  
5600P                 -         -         -         -         -         -         -         -         200     2,709       -         -       1,250     7,579     3,250    12,363     4,450    15,491       -         -      16,449    24,581    21,788    29,212       -         -  

5800C                 -         -         -         -      45,685    45,685       -         -      45,982    46,200       -         -      47,262    48,068    49,167    50,426    50,630    52,383       -         -      56,417    57,944    60,151    61,830       -         -  
5800P                 -         -         -         -          50     2,284       -         -         300     3,519       -         -       1,700     9,059     4,100    14,094     5,600    17,461       -         -      18,082    26,228    23,534    30,848       -         -  

5900C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      45,732    45,761       -         -      46,099    46,331       -         -      47,632    48,423    49,751    50,939    51,404    53,031       -         -      57,067    58,523    60,882    62,486       -         -  
6000P                 -         -         -         -          50     2,284       -         -         450     4,529       -         -       2,250    10,658     5,150    15,950     6,950    19,493       -         -      19,795    27,892    25,343    32,487       -         -  

6100C                 -         -         -         -      45,733    45,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      45,733    45,766       -         -      46,233    46,470       -         -      48,035    48,788    50,320    51,427    52,159    53,646       -         -      57,680    59,075    61,571    63,111       -         -  
6200P                 -         -         -         -          50     2,284       -         -         650     5,700       -         -       2,950    12,414     6,350    17,859     8,500    21,561       -         -      21,580    29,563    27,185    34,121       -         -  

6300C                 -         -         -         -      45,734    45,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     2,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      45,767    45,802       -         -      46,374    46,608       -         -      48,437    49,138    50,856    51,879    52,892    54,233       -         -      58,248    59,595    62,217    63,704       -         -  
6400P                 -         -         -         -          50     2,653       -         -         900     7,013       -         -       3,800    14,285     7,700    19,803    10,350    23,691       -         -      23,430    31,236    29,075    35,747       -         -  

6500C                 -         -         -         -      45,770    45,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         100     3,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      45,797    45,830       -         -      46,542    46,762       -         -      48,822    49,470    51,355    52,303    53,536    54,760       -         -      58,755    60,077    62,806    64,262    66,380    67,877
6600P                 -         -         -         -         150     4,166       -         -       1,300     8,670       -         -       4,850    16,287     9,300    21,822    12,400    25,804       -         -      25,315    32,898    30,990    37,361    35,581    40,893

6700C                 -         -         -         -      45,817    45,850       -         -      46,607    46,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         200     4,901       -         -       1,500     9,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -      45,833    45,865       -         -      46,679    46,894       -         -      49,147    49,761    51,774    52,679    54,073    55,222       -         -      59,195    60,517    63,334    64,782    66,980    68,464
6800P                 -         -         -         -         250     5,668       -         -       1,800    10,481       -         -       6,100    18,377    11,150    23,884    14,700    27,907       -         -      27,254    34,553    32,926    38,958    37,504    42,460

6900C                 -         -         -         -      45,843    45,878       -         -      46,726    46,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         300     6,485       -         -       2,100    11,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,685    45,685    45,722    45,729    45,853    45,891       -         -      46,753    46,995    48,026    48,477    49,376    50,001    52,077    52,991    54,474    55,612    57,203    58,473    59,557    60,914    63,793    65,263    67,520    69,016
7000P                  50     6,329       100     6,575       400     7,483       -         -       2,450    12,499     5,100    17,227     7,600    20,552    13,200    25,942    17,250    29,982    25,845    33,702    29,237    36,195    34,895    40,539    39,451    44,011

7100C              45,685    45,685    45,713    45,728    45,846    45,898    46,069    46,169    46,752    47,028    48,050    48,539    49,436    50,093       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     7,328       150     7,747       500     8,513       900     9,105     2,850    13,593     5,750    18,346     8,400    21,639       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,685    45,685    45,692    45,722    45,817    45,896    46,057    46,182    46,713    47,046    48,030    48,584    49,457    50,170    52,239    53,231    54,716    55,923    57,405    58,766    59,831    61,262    64,173    65,698    67,990    69,527
7200P                  50     8,477       200     8,954       650     9,663     1,100    10,185     3,300    14,732     6,500    19,511     9,350    22,774    15,500    28,001    20,100    32,025    27,910    35,395    31,257    37,821    36,874    42,098    41,405    45,539

7300C              45,685    45,685    45,658    45,713    45,761    45,885    46,010    46,184    46,627    47,044    47,963    48,607    49,429    50,222       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     9,784       250    10,230       800    10,850     1,350    11,339     3,800    15,909     7,250    20,654    10,300    23,888       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,685    45,685    45,609    45,701    45,657    45,859    45,911    46,166    46,484    47,023    47,838    48,606    49,348    50,252    52,231    53,390    54,772    56,147    57,493    59,002    60,005    61,557    64,469    66,089    68,384    69,996
7400P                  50    11,254       300    11,590     1,000    12,126     1,650    12,553     4,350    17,119     8,100    21,833    11,350    25,015    18,050    30,042    23,250    34,017    30,031    37,069    33,307    39,423    38,859    43,634    43,361    47,044

7500C              45,685    45,685    45,500    45,672    45,512    45,821    45,749    46,129    46,268    46,974    47,645    48,578    49,208    50,256       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    12,878       400    13,103     1,200    13,448     2,000    13,821     5,000    18,395     9,050    23,035    12,450    26,138       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,470    45,644    45,299    45,620    45,265    45,752    45,505    46,067    45,971    46,895    47,381    48,522    49,002    50,234    52,022    53,460    54,625    56,277    57,452    59,175    60,069    61,798    64,669    66,430    68,694    70,423
7600P                  50    14,636       550    14,703     1,500    14,861     2,400    15,132     5,700    19,687    10,050    24,233    13,650    27,266    20,900    32,055    26,650    35,939    32,179    38,714    35,376    40,999    40,858    45,145    45,315    48,525

7700C              45,411    45,642    45,033    45,557    44,943    45,666    45,166    45,975    45,575    46,784    47,034    48,434    48,725    50,182       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    16,502       700    16,343     1,800    16,311     2,850    16,485     6,500    21,021    11,150    25,444    14,950    28,391       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,322    45,641    44,622    45,464    44,468    45,537    44,689    45,843    45,077    46,636    46,604    48,313    48,376    50,099    51,593    53,432    54,264    56,310    57,268    59,282    60,009    61,979    64,768    66,720    68,913    70,802
7800P                  50    18,439       900    18,040     2,200    17,814     3,400    17,875     7,350    22,363    12,300    26,646    16,300    29,503    24,000    34,018    29,754    37,789    34,344    40,328    37,468    42,544    42,860    46,625    47,262    49,977

7900C              44,850    45,593    44,028    45,337    43,810    45,360    44,049    45,665    44,455    46,447    46,071    48,153    47,945    49,985       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 100    20,400     1,150    19,774     2,700    19,344     4,050    19,288     8,300    23,729    13,600    27,859    17,750    30,607       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              44,191    45,541    43,203    45,169    42,976    45,141    43,252    45,444    43,686    46,206    45,444    47,957    47,437    49,837    50,921    53,298    53,686    56,243    56,927    59,316    59,815    62,096    64,752    66,956    69,034    71,133
8000P                 150    22,367     1,450    21,534     3,250    20,898     4,750    20,720     9,400    25,127    14,950    29,055    19,250    31,692    27,400    35,923    32,436    39,551    36,541    41,902    39,551    44,053    44,851    48,072    49,199    51,399

8100C              42,100    45,439    42,033    44,935    41,904    44,860    42,231    45,156    42,784    45,920    44,713    47,719    46,837    49,652       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 250    24,320     1,850    23,294     3,900    22,459     5,600    22,188    10,550    26,513    16,400    30,241    20,900    32,768       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              37,200    45,330    40,450    44,624    40,568    44,513    40,991    44,803    41,730    45,583    43,872    47,438    46,154    49,433    49,994    53,052    52,887    56,074    56,417    59,274    59,476    62,146    64,615    67,134    69,049    71,414
8200P                 350    26,274     2,350    25,042     4,650    24,019     6,550    23,861    11,800    27,900    17,950    31,414    22,600    33,820    30,121    37,756    35,093    41,224    38,730    43,433    41,632    45,521    46,830    49,485    51,121    52,787

8300C              32,400    45,114    36,050    44,229    38,923    44,077    39,506    44,372    40,510    45,181    42,921    47,112    45,383    49,175       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 550    28,189     2,950    26,767     5,550    25,557     7,650    25,561    13,200    29,287    19,600    32,567    24,400    34,852       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              27,700    44,786    31,800    43,717    35,600    43,544    37,750    43,867    39,127    44,714    41,861    46,738    44,525    48,878    48,808    52,690    51,875    55,804    55,723    59,151    58,980    62,126    64,346    67,252    68,948    71,640
8400P                 850    30,064     3,700    28,446     6,600    27,061     8,850    27,258    14,750    30,660    21,350    33,698    26,300    35,859    32,812    39,503    37,665    42,800    40,906    44,914    43,695    46,946    48,787    50,856    53,015    54,144

8500C              23,100    44,338    27,750    43,053    31,800    42,908    34,150    43,260    37,587    44,183    40,692    46,315    43,580    48,545       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               1,250    31,900     4,650    30,054     7,800    28,527    10,250    28,956    16,400    32,007    23,250    34,802    28,250    36,841       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              18,700    43,659    23,850    42,248    28,150    42,162    30,650    42,570    35,550    43,589    39,414    45,846    42,549    48,169    47,361    52,209    50,661    55,431    54,834    58,941    58,316    62,031    63,935    67,307    68,722    71,810
8600P               1,850    33,655     5,750    31,604     9,150    29,946    11,750    30,629    18,150    33,327    25,200    35,875    30,047    37,791    35,463    41,156    40,136    44,274    43,056    46,338    45,729    48,318    50,710    52,186    54,882    55,461

8700C              14,550    42,687    20,200    41,247    24,700    41,283    27,350    41,768    32,500    42,915    38,040    45,325    41,440    47,752       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               2,700    35,311     7,100    33,058    10,700    31,298    13,450    32,271    20,100    34,609    27,300    36,915    31,560    38,712       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              10,800    41,261    16,800    40,036    21,500    40,253    24,250    40,853    29,550    42,170    36,571    44,751    40,248    47,297    45,666    51,605    49,259    54,962    53,739    58,643    57,474    61,856    63,373    67,294    68,363    71,922
8800P               3,950    36,807     8,700    34,413    12,500    32,966    15,350    33,861    22,150    35,850    29,500    37,918    33,049    39,600    38,047    42,706    42,477    45,644    45,158    47,700    47,719    49,639    52,593    53,471    56,709    56,733

8900C               7,500    39,314    13,700    38,587    18,450    39,094    21,350    39,822    26,750    41,348    34,500    44,126    38,992    46,800       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               5,650    38,124    10,600    35,650    14,450    34,743    17,450    35,385    24,350    37,043    31,578    38,878    34,526    40,451       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               5,250    37,765    10,900    36,890    15,700    37,766    18,650    38,676    24,450    40,437    31,950    43,449    37,661    46,262    43,741    50,881    47,687    54,395    52,435    58,250    56,446    61,601    62,652    67,211    67,863    71,971
9000P               8,400    39,487    12,800    37,053    16,700    36,415    19,750    36,830    27,050    38,120    33,216    39,796    35,968    41,271    40,517    44,144    44,662    46,907    47,197    48,991    49,651    50,900    54,424    54,701    58,490    57,965

9100C               3,550    36,448     8,950    34,847    13,550    36,254    16,550    37,394    22,350    39,469    29,750    42,726    36,358    45,688       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              11,700    41,484    15,850    38,705    19,550    37,849    22,650    38,076    29,950    39,111    34,847    40,634    37,395    42,017       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               2,300    34,952     7,300    33,472    11,700    34,647    14,650    36,043    20,350    38,452    27,700    41,962    34,500    45,081    41,695    50,046    45,982    53,739    50,935    57,763    55,221    61,258    61,758    67,055    67,210    71,955
9200P              15,450    42,960    19,200    40,103    22,700    39,102    25,750    39,197    32,950    40,033    36,407    41,413    38,752    42,724    42,837    45,423    46,676    48,058    49,148    50,195    51,510    52,100    56,192    55,882    60,215    59,151

9300C               1,450    33,296     5,900    32,049    10,000    32,974    12,900    34,635    18,550    37,394    25,750    41,162    32,550    44,445       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              19,600    43,971    22,800    41,279    26,000    40,229    29,000    40,212    34,936    40,866    37,883    42,142    40,036    43,383       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 900    31,521     4,750    30,536     8,550    31,255    11,400    33,194    16,850    36,297    23,950    40,332    30,650    43,779    39,527    49,110    44,169    53,000    49,227    57,176    53,823    60,832    60,707    66,827    66,416    71,874
9400P              24,050    44,626    26,650    42,239    29,550    41,194    32,500    41,089    36,660    41,634    39,264    42,810    41,245    44,003    44,939    46,575    48,497    49,096    50,985    51,320    53,273    53,213    57,877    56,987    61,862    60,262

9500C                 550    29,665     3,800    28,958     7,250    29,502    10,000    31,717    15,250    35,163    22,200    39,467    28,850    43,088       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              28,700    45,044    30,700    43,021    33,250    42,041    36,040    41,880    38,250    42,336    40,550    43,436    42,375    44,581       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 300    27,770     3,000    27,335     6,150    27,747     8,800    30,240    13,850    34,018    20,600    38,581    27,150    42,372    37,278    48,082    42,254    52,181    47,328    56,493    52,242    60,316    59,490    66,522    65,462    71,725
9600P              33,450    45,338    34,900    43,665    37,150    42,751    37,907    42,556    39,684    42,952    41,731    44,004    43,423    45,116    46,806    47,600    50,121    50,037    52,683    52,355    54,919    54,249    59,461    58,026    63,425    61,322

9700C                 200    25,817     2,400    25,666     5,200    26,004     7,700    28,749    12,500    32,840    19,050    37,665    25,500    41,631       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              38,350    45,458    39,300    44,145    39,244    43,351    39,550    43,153    40,982    43,517    42,815    44,531    44,391    45,616       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 100    23,866     1,900    23,987     4,400    24,300     6,750    27,276    11,300    31,660    17,650    36,738    23,950    40,872    34,000    46,964    40,292    51,291    45,249    55,709    50,478    59,711    58,098    66,138    64,348    71,506
9800P              43,250    45,573    41,632    44,532    40,823    43,847    40,950    43,658    42,122    44,013    43,784    45,001    45,277    46,076    48,433    48,507    51,540    50,869    54,226    53,299    56,435    55,208    60,939    59,001    64,893    62,323

9900C                  50    21,899     1,500    22,312     3,700    22,627     5,900    25,820    10,200    30,474    16,300    35,786    22,500    40,096       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              45,029    45,630    42,932    44,832    42,127    44,265    42,135    44,094    43,118    44,451    44,660    45,434    46,076    46,494       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    19,946     1,200    20,657     3,100    21,131     5,150    24,390     9,150    29,265    15,050    34,824    21,150    39,312    30,800    45,774    38,278    50,335    42,994    54,822    48,539    59,016    56,531    65,674    63,071    71,213
10000P             45,227    45,632    43,854    45,053    43,173    44,610    43,118    44,465    43,991    44,847    45,431    45,821    46,792    46,874    49,813    49,292    52,759    51,606    55,596    54,152    57,804    56,086    62,295    59,908    66,255    63,262

10100C                 50    18,050       950    19,038     2,600    19,729     4,500    23,003     8,250    28,088    13,900    33,857    19,800    38,498       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,685    45,685    44,520    45,227    43,983    44,887    43,913    44,775    44,711    45,178    46,101    46,165    47,442    47,229       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    16,248       750    17,468     2,150    18,351     3,900    21,627     7,400    26,901    12,800    32,873    18,600    37,692    27,850    44,519    35,350    49,317    39,200    53,833    46,434    58,227    54,798    65,130    61,626    70,847
10200P             45,685    45,685    44,981    45,360    44,621    45,122    44,564    45,044    45,323    45,472    46,686    46,475    48,002    47,540    50,953    49,966    53,786    52,253    56,779    54,911    59,010    56,878    63,514    60,742    67,500    64,139

10300C                 50    14,564       600    15,965     1,800    17,022     3,400    20,323     6,650    25,743    11,800    31,896    17,400    36,858       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,685    45,685    45,279    45,456    45,072    45,297    45,061    45,258    45,817    45,720    47,176    46,744    48,503    47,830       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    13,020       450    14,489     1,500    15,739     2,950    19,053     5,950    24,586    10,850    30,907    16,300    36,025    25,150    43,209    32,550    48,251    35,400    52,742    43,600    57,344    52,895    64,499    60,005    70,403
10400P             45,685    45,685    45,505    45,543    45,399    45,438    45,447    45,438    46,220    45,934    47,590    46,983    48,929    48,086    51,863    50,534    54,621    52,807    57,753    55,570    60,042    57,586    64,588    61,503    68,621    64,954

10500C                 50    11,624       350    13,108     1,250    14,508     2,600    17,900     5,350    23,477    10,000    29,938    15,250    35,185       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,685    45,685    45,626    45,597    45,625    45,545    45,717    45,572    46,523    46,107    47,921    47,184    49,292    48,313       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    10,375       300    11,888     1,050    13,347     2,250    16,730     4,800    22,386     9,200    28,967    14,300    34,355    22,700    41,857    29,900    47,132    31,850    51,556    39,750    56,368    50,823    63,784    58,228    69,883
10600P             45,685    45,685    45,680    45,624    45,771    45,625    45,930    45,693    46,754    46,252    48,187    47,359    49,587    48,510    52,553    51,001    55,284    53,282    58,506    56,127    60,887    58,204    65,505    62,189    69,600    65,698

10700C                 50     9,267       250    10,737       850    12,202     1,950    15,622     4,300    21,319     8,450    27,999    13,350    33,501       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,685    45,685    45,718    45,648    45,874    45,696    46,076    45,786    46,923    46,371    48,390    47,508    49,836    48,688       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     8,289       200     9,637       700    11,141       -         -       3,800    20,222     7,750    27,034    12,500    32,667    20,400    40,454    27,450    45,975    28,500    50,268    36,100    55,298    47,600    62,983    56,270    69,281
10800P             45,685    45,685    45,741    45,669    45,924    45,741       -         -      47,044    46,474    48,539    47,632    50,025    48,836    53,055    51,384    55,777    53,678    59,034    56,586    61,532    58,732    66,249    62,795    70,431    66,374

10900C                 50     7,430       150     8,565       600    10,197       -         -       3,400    19,217     7,100    26,078    11,700    31,834       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,685    45,685    45,752    45,688    45,944    45,769       -         -      47,109    46,546    48,639    47,735    50,168    48,963       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     6,676       100     7,479       500     9,280       -         -       3,050    18,259     6,500    25,135    10,900    30,979    18,350    39,036    25,200    44,790    25,350    48,878    32,650    54,134    43,750    62,092    53,850    68,598
11000P             45,685    45,685    45,749    45,701    45,950    45,790       -         -      47,137    46,600    48,695    47,814    50,272    49,075    53,370    51,678    56,118    53,998    59,331    56,945    61,970    59,170    66,813    63,322    71,097    66,974

11100C                 50     6,015        50     6,277       400     8,377       -         -       2,700    17,278     5,950    24,209    10,200    30,159       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,685    45,685    45,749    45,701    45,939    45,807       -         -      47,136    46,641    48,711    47,876    50,332    49,162       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     5,435        50     5,681       350     7,647       -         -       2,400    16,353     5,450    23,306     9,500    29,318    16,500    37,609    23,100    43,573    22,450    47,402    29,400    52,879    40,050    61,109    49,850    67,828
11200P             45,685    45,685    45,749    45,701    45,926    45,813       -         -      47,109    46,667    48,696    47,919    50,360    49,235    53,529    51,895    56,320    54,252    59,392    57,201    62,194    59,514    67,190    63,769    71,595    67,505

11300C                 50     4,927        50     5,157       300     6,950       -         -       2,150    15,498     5,000    22,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             45,685    45,685    45,730    45,708    45,910    45,815       -         -      47,068    46,679    48,655    47,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     4,479        50     4,696       250     6,276       -         -       1,900    14,624     4,550    21,536     8,300    27,709    14,800    36,164    21,200    42,349       -         -      26,350    51,533    36,550    60,040    46,050    66,978
11400P             45,685    45,685    45,729    45,708    45,888    45,815       -         -      47,008    46,683    48,588    47,961    50,324    49,327    53,555    52,046    56,398    54,442       -         -      62,204    59,767    67,364    64,129    71,909    67,956

11500C                 50     4,085        50     4,290       200     5,613       -         -       1,700    13,838     4,150    20,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             45,685    45,685    45,729    45,708    45,862    45,813       -         -      46,945    46,676    48,505    47,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     3,737        50     3,930       150     4,943       -         -       1,500    13,035     3,800    19,859     7,200    26,099    13,250    34,711    19,400    41,097       -         -      23,500    50,101    33,250    58,885    42,400    66,042
11600P             45,685    45,685    45,728    45,708    45,830    45,806       -         -      46,867    46,663    48,409    47,954    50,191    49,365    53,466    52,136    56,369    54,576       -         -      62,000    59,927    67,336    64,403    72,034    68,327

11700C                 50     3,428       -         -         100     4,234       -         -       1,350    12,341     3,450    19,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             45,685    45,685       -         -      45,829    45,805       -         -      46,798    46,647    48,296    47,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     3,154       -         -          50     3,396       -         -       1,200    11,636     3,150    18,238     6,250    24,549    11,850    33,265    17,750    39,837       -         -      20,850    48,583    30,100    57,638    38,850    65,009
11800P             45,685    45,685       -         -      45,790    45,791       -         -      46,721    46,623    48,180    47,906    49,988    49,357    53,281    52,170    56,247    54,659       -         -      61,590    59,994    67,102    64,592    71,959    68,622

12000C                -         -         -         -         -         -         -         -         950    10,335       -         -       5,450    23,082    10,550    31,806    16,200    38,559       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      46,572    46,567       -         -      49,744    49,311    53,015    52,157    56,039    54,694       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         750     9,154       -         -       4,700    21,609     9,450    30,417    14,800    37,294       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      46,431    46,502       -         -      49,456    49,231    52,703    52,104    55,768    54,685       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         600     8,130       -         -       4,100    20,267     8,400    29,000    13,550    36,054       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      46,310    46,436       -         -      49,171    49,131    52,336    52,010    55,451    54,641       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         450     7,060       -         -       3,550    18,948     7,500    27,652    12,350    34,792       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      46,180    46,354       -         -      48,872    49,011    51,955    51,891    55,080    54,561       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         350     6,193       -         -       3,050    17,654     6,650    26,291    11,250    33,543       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      46,084    46,284       -         -      48,564    48,872    51,540    51,742    54,676    54,451       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         300     5,608       -         -       2,650    16,488     5,900    24,977    10,250    32,315       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      46,032    46,237       -         -      48,288    48,731    51,121    51,572    54,250    54,317       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         250     5,028       -         -       2,300    15,377     5,250    23,725     9,350    31,118       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      45,979    46,188       -         -      48,026    48,583    50,715    51,389    53,817    54,161       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         200     4,443       -         -       2,000    14,340     4,650    22,488     8,500    29,918       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      45,924    46,133       -         -      47,782    48,435    50,307    51,191    53,364    53,983       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         150     3,833       -         -       1,700    13,264     4,100    21,270     7,750    28,767       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      45,869    46,072       -         -      47,527    48,268    49,902    50,976    52,924    53,793       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         100     3,166       -         -       1,500    12,410     3,650    20,160     7,050    27,628       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      45,811    46,000       -         -      47,344    48,132    49,543    50,770    52,480    53,588       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     2,359       -         -       1,300    11,535     3,200    19,005     6,400    26,501       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      45,810    45,992       -         -      47,153    47,985    49,166    50,538    52,037    53,368       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,284       -         -       1,100    10,628     2,850    17,990     5,800    25,393       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      45,750    45,900       -         -      46,956    47,822    48,852    50,328    51,601    53,138       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,284       -         -         950     9,855     2,500    16,940     5,250    24,309       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      45,749    45,895       -         -      46,802    47,681    48,526    50,098    51,177    52,900       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,284       -         -         800     9,051     2,200    15,954     4,800    23,329       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      45,749    45,891       -         -      46,643    47,528    48,233    49,875    50,807    52,677       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,284       -         -         700     8,422     1,950    15,055     4,350    22,318       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      45,749    45,886       -         -      46,532    47,410    47,979    49,666    50,422    52,435       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,284       -         -         600     7,776     1,700    14,120     3,950    21,355       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      45,749    45,882       -         -      46,420    47,282    47,717    49,440    50,066    52,197       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260116              260220              260320              260417              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,818   116,840       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         550     6,716       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,938   117,133       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         650     7,421       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     115,058   117,425       -         -     124,647   129,302       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         750     8,113       -         -      12,500    29,326       -         -         -         -  

12200C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     115,244   117,798       -         -     125,192   129,874       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         900     8,990       -         -      13,300    30,563       -         -         -         -  

12400C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,539       -         -     115,417   118,157       -         -     125,778   130,499       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       1,050     9,842       -         -      14,200    31,866       -         -         -         -  

12600C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,552       -         -     115,590   118,489       -         -     126,363   131,098       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       1,200    10,679       -         -      15,100    33,156       -         -         -         -  

12800C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,566       -         -     115,829   118,902       -         -     126,961   131,709       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       1,400    11,664       -         -      16,050    34,473       -         -         -         -  

13000C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,579       -         -     116,055   119,301       -         -     127,547   132,308       -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       1,600    12,635       -         -      17,000    35,790       -         -         -         -  

13200C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,247   114,792       -         -     116,281   119,686       -         -     128,185   132,946   135,886   141,365       -         -  
13200P                -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       1,800    13,579       -         -      18,050    37,160    30,450    49,077       -         -  

13400C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,247   114,818       -         -     116,561   120,125       -         -     128,797   133,558   136,644   142,083       -         -  
13400P                -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       2,050    14,656       -         -      19,100    38,516    31,826    50,526       -         -  

13600C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,247   114,832       -         -     116,880   120,617       -         -     129,435   134,170   137,402   142,802       -         -  
13600P                -         -         -         -         -         -         -         -          50     5,705       -         -         100     5,705       -         -       2,350    15,840       -         -      20,200    39,900    33,143    52,003       -         -  

13800C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,313   115,018       -         -     117,199   121,083       -         -     130,060   134,782   138,173   143,520       -         -  
13800P                -         -         -         -         -         -         -         -          50     5,705       -         -         150     5,705       -         -       2,650    16,997       -         -      21,300    41,283    34,486    53,492       -         -  

14000C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,366   115,191       -         -     117,572   121,588       -         -     130,725   135,407   138,945   144,225       -         -  
14000P                -         -         -         -         -         -         -         -          50     5,705       -         -         200     5,705       -         -       3,000    18,247       -         -      22,500    42,706    35,870    54,995       -         -  

14200C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,433   115,337       -         -     117,971   122,120       -         -     131,364   136,032   139,703   144,930       -         -  
14200P                -         -         -         -         -         -         -         -          50     5,705       -         -         250     5,705       -         -       3,400    19,564       -         -      23,700    44,129    37,240    56,485       -         -  

14400C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,486   115,497       -         -     118,370   122,639       -         -     132,015   136,644   140,474   145,635       -         -  
14400P                -         -         -         -         -         -         -         -          50     5,705       -         -         300     5,705       -         -       3,800    20,867       -         -      24,950    45,565    38,636    57,974       -         -  

14600C                -         -         -         -         -         -         -         -     114,180   114,340       -         -     114,552   115,630       -         -     118,822   123,171       -         -     132,680   137,256   141,246   146,339       -         -  
14600P                -         -         -         -         -         -         -         -          50     5,705       -         -         350     5,745       -         -       4,250    22,237       -         -      26,250    47,028    40,059    59,490       -         -  

14800C                -         -         -         -         -         -         -         -     114,180   114,353       -         -     114,619   115,776       -         -     119,287   123,729       -         -     133,359   137,881   142,017   147,031       -         -  
14800P                -         -         -         -         -         -         -         -          50     5,705       -         -         400     6,277       -         -       4,750    23,674       -         -      27,600    48,491    41,522    61,007       -         -  

15000C                -         -         -         -         -         -         -         -     114,180   114,353       -         -     114,725   116,002       -         -     119,793   124,315       -         -     134,024   138,492   142,788   147,723       -         -  
15000P                -         -         -         -         -         -         -         -          50     5,705       -         -         500     7,102       -         -       5,300    25,150       -         -      29,000    49,981    42,998    62,523       -         -  

15200C                -         -         -         -         -         -         -         -     114,180   114,366       -         -     114,845   116,228   118,197   121,269   120,338   124,900       -         -     134,702   139,104   143,560   148,414       -         -  
15200P                -         -         -         -         -         -         -         -          50     5,705       -         -         600     7,886     3,950    20,016     5,900    26,693       -         -      30,450    51,471    44,501    64,052       -         -  

15400C                -         -         -         -         -         -         -         -     114,233   114,486       -         -     114,965   116,428   118,542   121,668   120,897   125,498       -         -     135,367   139,716   144,305   149,093       -         -  
15400P                -         -         -         -         -         -         -         -          50     5,705       -         -         700     8,658     4,350    21,240     6,550    28,262       -         -      31,900    52,960    46,004    65,582       -         -  

15600C                -         -         -         -         -         -         -         -     114,233   114,499       -         -     115,071   116,627   118,955   122,120   121,455   126,070       -         -     136,045   140,315   145,063   149,758       -         -  
15600P                -         -         -         -         -         -         -         -          50     5,705       -         -         800     9,429     4,850    22,610     7,200    29,805       -         -      33,450    54,490    47,534    67,111       -         -  

15800C                -         -         -         -     114,114   114,114       -         -     114,233   114,513       -         -     115,244   116,893   119,367   122,559   122,067   126,682       -         -     136,710   140,913   145,807   150,423       -         -  
15800P                -         -         -         -          50     5,705       -         -          50     5,705       -         -         950    10,387     5,350    23,953     7,950    31,454       -         -      35,000    56,006    49,090    68,641       -         -  

15900C                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     114,114   114,114       -         -     114,286   114,606       -         -     115,404   117,146   119,793   123,011   122,692   127,307       -         -     137,362   141,512   146,552   151,088       -         -  
16000P                -         -         -         -          50     5,705       -         -         100     5,705       -         -       1,100    11,331     5,900    25,363     8,750    33,130       -         -      36,600    57,522    50,673    70,184       -         -  

16100C                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     114,114   114,114       -         -     114,300   114,619       -         -     115,616   117,439   120,245   123,477   123,330   127,919       -         -     138,027   142,097   147,297   151,739       -         -  
16200P                -         -         -         -          50     5,705       -         -         150     5,705       -         -       1,300    12,448     6,500    26,826     9,600    34,846       -         -      38,250    59,052    52,269    71,726       -         -  

16300C                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     114,114   114,114       -         -     114,353   114,725       -         -     115,816   117,718   120,724   123,942   124,022   128,544       -         -     138,692   142,669   148,029   152,378       -         -  
16400P                -         -         -         -          50     5,705       -         -         200     5,705       -         -       1,500    13,526     7,150    28,329    10,550    36,614       -         -      39,753    60,594    53,891    73,269       -         -  

16500C                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     114,114   114,114       -         -     114,406   114,805       -         -     116,069   118,037   121,216   124,421   124,687   129,156       -         -     139,344   143,241   148,760   153,016       -         -  
16600P                -         -         -         -          50     5,705       -         -         250     5,705       -         -       1,750    14,749     7,850    29,871    11,500    38,357       -         -      41,256    62,150    55,527    74,812       -         -  

16700C                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     114,114   114,114       -         -     114,459   114,898       -         -     116,308   118,343   121,721   124,887   125,379   129,781       -         -     139,982   143,812   149,465   153,641       -         -  
16800P                -         -         -         -          50     5,705       -         -         300     5,705       -         -       2,000    15,946     8,600    31,454    12,550    40,166       -         -      42,786    63,707    57,163    76,355       -         -  

16900C                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     114,114   114,114       -         -     114,499   114,978       -         -     116,587   118,675   122,240   125,365   126,084   130,393       -         -     140,620   144,371   150,170   154,266       -         -  
17000P                -         -         -         -          50     5,705       -         -         350     5,878       -         -       2,300    17,250     9,400    33,063    13,650    41,988       -         -      44,342    65,263    58,852    77,911       -         -  

17100C                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     114,114   114,114       -         -     114,606   115,098       -         -     116,907   119,021   122,759   125,844   126,815   131,005       -         -     141,246   144,916   150,861   154,878       -         -  
17200P                -         -         -         -          50     5,705       -         -         450     6,756       -         -       2,650    18,646    10,250    34,713    14,850    43,850       -         -      45,924    66,832    60,528    79,454       -         -  

17300C                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     114,114   114,114       -         -     114,659   115,178       -         -     117,212   119,354   123,291   126,310   127,533   131,616       -         -     141,871   145,462   151,540   155,477       -         -  
17400P                -         -         -         -          50     5,705       -         -         500     7,328       -         -       3,000    20,029    11,150    36,375    16,100    45,725       -         -      47,534    68,401    62,217    80,997       -         -  

17500C                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     114,114   114,114       -         -     114,752   115,297       -         -     117,545   119,700   123,849   126,802   128,238   132,202       -         -     142,482   145,994   152,205   156,062       -         -  
17600P                -         -         -         -          50     5,705       -         -         600     8,179       -         -       3,400    21,492    12,150    38,117    17,400    47,600       -         -      49,156    69,971    63,933    82,539       -         -  

17700C                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     114,167   114,233       -         -     114,832   115,404       -         -     117,944   120,085   124,368   127,254   128,956   132,800       -         -     143,081   146,526   152,856   156,634       -         -  
17800P                -         -         -         -          50     5,705       -         -         700     9,017       -         -       3,900    23,128    13,150    39,833    18,800    49,515       -         -      50,845    71,554    65,662    84,069       -         -  

17900C                -         -         -         -     114,167   114,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     114,167   114,233       -         -     114,965   115,550       -         -     118,316   120,458   124,926   127,719   129,675   133,385       -         -     143,666   147,031   153,495   157,206       -         -  
18000P                -         -         -         -          50     5,705       -         -         850    10,068       -         -       4,400    24,711    14,250    41,602    20,300    51,444       -         -      52,521    73,136    67,417    85,612       -         -  

18100C                -         -         -         -     114,167   114,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     114,167   114,233       -         -     115,084   115,683       -         -     118,715   120,830   125,472   128,185   130,379   133,944       -         -     144,225   147,523   154,120   157,751       -         -  
18200P                -         -         -         -          50     5,705       -         -       1,000    11,105       -         -       4,950    26,373    15,450    43,437    21,850    53,386       -         -      54,210    74,706    69,173    87,154       -         -  

18300C                -         -         -         -     114,167   114,233       -         -     115,164   115,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,705       -         -       1,100    11,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     114,167   114,233       -         -     115,204   115,816       -         -     119,114   121,189   126,004   128,624   131,084   134,502       -         -     144,770   148,015   154,718   158,296   163,483   167,207
18400P                -         -         -         -          50     5,705       -         -       1,150    12,129       -         -       5,550    28,076    16,650    45,233    23,500    55,341       -         -      55,926    76,288    70,955    88,684    83,151    98,433

18500C                -         -         -         -     114,167   114,247       -         -     115,271   115,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,705       -         -       1,250    12,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     114,167   114,247       -         -     115,350   115,962       -         -     119,553   121,575   126,536   129,063   131,763   135,048       -         -     145,302   148,494   155,304   158,828   164,108   167,779
18600P                -         -         -         -          50     5,705       -         -       1,350    13,339       -         -       6,250    29,885    17,950    47,068    25,250    57,309       -         -      57,668    77,871    72,737    90,213    84,947    99,922

18700C                -         -         -         -     114,220   114,300       -         -     115,417   116,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,705       -         -       1,450    13,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     114,220   114,300       -         -     115,510   116,122       -         -     119,992   121,947   127,054   129,488   132,414   135,566       -         -     145,807   148,946   155,876   159,347   164,733   168,351
18800P                -         -         -         -          50     5,705       -         -       1,600    14,683       -         -       7,000    31,747    19,350    48,957    27,050    59,278       -         -      59,424    79,440    74,519    91,743    86,742   101,412

18900C                -         -         -         -     114,220   114,300       -         -     115,577   116,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     5,705       -         -       1,700    15,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     114,220   114,300       -         -     115,670   116,268       -         -     120,431   122,320   127,560   129,901   133,053   136,072       -         -     146,313   149,398   156,421   159,852   165,319   168,896
19000P                -         -         -         -          50     5,705       -         -       1,850    16,013       -         -       7,800    33,622    20,800    50,832    28,950    61,246       -         -      61,219    81,023    76,342    93,259    88,551   102,902

19100C                -         -         -         -     114,260   114,353       -         -     115,749   116,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     5,705       -         -       2,000    16,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     114,260   114,353       -         -     115,829   116,428       -         -     120,857   122,665   128,039   130,313   133,651   136,564       -         -     146,778   149,837   156,940   160,344   165,890   169,442
19200P                -         -         -         -          50     5,705       -         -       2,150    17,462       -         -       8,650    35,524    22,350    52,747    30,950    63,228       -         -      63,015    82,593    78,150    94,775    90,373   104,391

19300C                -         -         -         -     114,260   114,353       -         -     115,922   116,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     5,705       -         -       2,300    18,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     114,300   114,393       -         -     115,989   116,561       -         -     121,282   123,025   128,504   130,685   134,236   137,029       -         -     147,217   150,250   157,445   160,823   166,449   169,974
19400P                -         -         -         -          50     5,705       -         -       2,450    18,899       -         -       9,600    37,492    23,950    54,663    33,050    65,209       -         -      64,837    84,175    79,986    96,292    92,182   105,868

19500C                -         -         -         -     114,300   114,393       -         -     116,082   116,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -         100     6,743       -         -       2,650    19,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     114,340   114,433       -         -     116,175   116,720       -         -     121,708   123,370   128,930   131,058   134,768   137,482       -         -     147,643   150,662   157,924   161,289   166,981   170,479
19600P                -         -         -         -         150     7,660       -         -       2,850    20,561       -         -      10,650    39,540    25,650    56,591    35,250    67,191       -         -      66,686    85,745    81,821    97,794    94,017   107,331

19700C                -         -         -         -     114,340   114,433       -         -     116,255   116,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -         200     8,485       -         -       3,050    21,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     114,366   114,459       -         -     116,335   116,867       -         -     122,107   123,690   129,329   131,404   135,261   137,894       -         -     148,042   151,048   158,376   161,728   167,486   170,984
19800P                -         -         -         -         250     9,270       -         -       3,250    22,197       -         -      11,750    41,589    27,450    58,533    37,500    69,146       -         -      68,521    87,301    83,670    99,297    95,839   108,794

19900C                -         -         -         -     114,366   114,459       -         -     116,414   116,933   118,742   119,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -         300    10,041       -         -       3,450    23,009     6,050    32,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            114,114   114,114   114,153   114,180   114,393   114,486       -         -     116,494   117,000   118,915   120,072   122,493   124,009   129,701   131,736   135,726   138,293   142,775   145,528   148,401   151,420   158,815   162,166   167,979   171,476
20000P                 50     7,886        50     7,860       350    10,786       -         -       3,700    23,926     6,450    33,117    12,950    43,690    29,300    60,475    39,900    71,115    61,791    81,928    70,396    88,870    85,519   100,800    97,675   110,257

20200C            114,114   114,114   114,167   114,180   114,446   114,526       -         -     116,641   117,133   119,234   120,325   122,838   124,301       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     8,924        50     8,857       450    12,302       -         -       4,250    25,815     7,300    35,271    14,250    45,818       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            114,114   114,114   114,193   114,207   114,486   114,566       -         -     116,774   117,252   119,540   120,577   123,158   124,567   130,313   132,321   136,484   139,011   143,334   146,140   149,053   152,112   159,586   162,991   168,870   172,394
20400P                 50    10,108        50    10,014       550    13,858       -         -       4,800    27,677     8,300    37,559    15,650    47,986    33,350    64,398    44,950    75,025    65,595    85,133    74,187    91,969    89,256   103,766   101,346   113,143

20600C            114,114   114,114   114,207   114,220   114,513   114,592   115,018   115,217   116,867   117,359   119,793   120,803   123,424   124,820       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    11,464       100    12,182       650    15,467     1,400    16,877     5,450    29,685     9,350    39,833    17,150    50,180       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            114,114   114,114   114,207   114,220   114,552   114,619   115,098   115,284   116,946   117,452   120,005   120,990   123,650   125,033   130,739   132,800   137,029   139,610   143,746   146,685   149,571   152,737   160,251   163,736   169,654   173,272
20800P                 50    13,007       150    14,217       800    17,303     1,700    18,686     6,200    31,813    10,500    42,174    18,750    52,388    37,750    68,308    50,350    78,869    69,465    88,325    78,017    95,055    93,006   106,692   105,016   115,989

21000C            114,114   114,114   114,220   114,220   114,579   114,646   115,151   115,337   116,960   117,518   120,165   121,163   123,809   125,219       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    14,763       200    16,265     1,000    19,324     2,000    20,535     7,000    33,981    11,800    44,581    20,450    54,596       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            114,114   114,114   114,220   114,233   114,566   114,659   115,178   115,377   116,920   117,558   120,258   121,309   123,889   125,379   130,925   133,172   137,349   140,088   144,012   147,137   149,944   153,282   160,783   164,427   170,333   174,070
21200P                 50    16,758       250    18,407     1,200    21,399     2,350    22,503     7,850    36,176    13,200    47,002    22,250    56,830    42,500    72,205    56,250    82,659    73,402    91,477    81,901    98,100    96,757   109,592   108,700   118,808

21400C            114,114   114,114   114,207   114,233   114,539   114,672   115,164   115,417   116,827   117,572   120,258   121,402   123,916   125,498       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    18,992       350    20,894     1,450    23,620     2,800    24,618     8,850    38,503    14,700    49,449    24,200    59,078       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            114,114   114,114   114,180   114,220   114,459   114,659   115,111   115,417   116,641   117,558   120,178   121,468   123,849   125,591   130,872   133,412   137,389   140,434   144,105   147,510   150,170   153,748   161,196   165,039   170,891   174,815
21600P                 50    21,492       450    23,434     1,750    25,974     3,300    26,812     9,900    40,857    16,350    51,936    26,200    61,313    47,700    76,089    62,500    86,370    77,406    94,602    85,811   101,119   100,534   112,451   112,371   121,588

21800C            114,007   114,074   114,114   114,207   114,313   114,619   114,978   115,404   116,361   117,505   119,979   121,482   123,690   125,631       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    24,272       550    26,068     2,150    28,488     3,850    29,087    11,100    43,304    18,150    54,450    28,400    63,574       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            113,981   114,074   113,981   114,167   114,100   114,552   114,765   115,350   115,976   117,412   119,673   121,455   123,437   125,645   130,539   133,532   137,162   140,660   144,025   147,789   150,223   154,133   161,462   165,585   171,317   175,493
22000P                 50    27,318       750    29,007     2,550    31,042     4,500    31,454    12,400    45,805    20,050    56,950    30,700    65,821    53,300    79,919    68,096    89,987    81,449    97,688    89,735   104,085   104,311   115,271   116,042   124,315

22200C            113,954   114,074   113,821   114,127   113,768   114,459   114,459   115,271   115,470   117,266   119,234   121,375   123,091   125,605       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    30,603       900    31,933     3,050    33,728     5,200    33,888    13,800    48,332    22,100    59,464    33,100    68,056       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            113,927   114,074   113,515   114,047   113,329   114,340   114,007   115,151   114,832   117,079   118,649   121,242   122,626   125,525   129,887   133,505   136,644   140,740   143,746   147,975   150,103   154,426   161,568   166,037   171,609   176,092
22400P                 50    34,127     1,150    35,058     3,600    36,495     6,050    36,428    15,300    50,899    24,350    62,004    35,650    70,290    59,350    83,683    73,136    93,512    85,519   100,734    93,685   107,011   108,075   118,037   119,686   127,015

22600C            113,661   114,034   113,076   113,927   112,690   114,153   113,395   114,965   114,020   116,827   117,931   121,043   122,054   125,379       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                100    37,931     1,450    38,290     4,300    39,354     7,000    39,022    17,000    53,545    26,700    64,505    38,350    72,511       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            113,316   113,981   112,478   113,781   111,879   113,927   112,597   114,739   113,050   116,521   117,066   120,790   121,362   125,206   128,916   133,319   135,832   140,674   143,254   148,055   149,784   154,625   161,515   166,422   171,756   176,624
22800P                150    41,735     1,800    41,589     5,050    42,280     8,100    41,855    18,800    56,192    29,200    67,005    41,200    74,706    65,342    87,367    78,164    96,917    89,602   103,713    97,648   109,871   111,826   120,764   123,304   129,661

23000C            112,863   113,941   111,600   113,582   110,815   113,621   111,613   114,433   111,906   116,148   116,029   120,471   120,551   124,966       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                200    45,592     2,250    44,980     5,950    45,259     9,300    44,807    20,750    58,865    31,900    69,479    44,150    76,874       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            111,999   113,834   110,403   113,302   109,459   113,249   110,376   114,060   110,562   115,710   114,845   120,085   119,620   124,674   127,586   132,986   134,715   140,461   142,536   148,029   149,279   154,718   161,275   166,715   171,742   177,076
23200P                300    49,489     2,800    48,412     7,000    48,279    10,650    47,853    22,850    61,565    34,750    71,939    47,250    79,028    70,396    90,958    83,138   100,215    93,698   106,639   101,585   112,690   115,550   123,424   126,895   132,255

23400C            110,868   113,741   108,833   112,956   107,783   112,784   108,873   113,621   109,006   115,191   113,488   119,633   118,556   124,341       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                400    53,399     3,450    51,883     8,200    51,324    12,150    50,965    25,150    64,278    37,750    74,360    50,500    81,143       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            109,099   113,582   106,838   112,531   105,748   112,212   107,104   113,076   107,251   114,592   111,972   119,114   117,359   123,942   125,911   132,481   133,292   140,115   141,578   147,882   148,547   154,718   160,876   166,928   171,583   177,448
23600P                550    57,309     4,200    55,367     9,550    54,383    13,800    54,131    27,600    66,978    40,950    76,754    53,900    83,231    75,490    94,430    88,072   103,367    97,781   109,498   105,508   115,430   119,234   126,030   130,446   134,795

23800C            104,000   113,382   104,232   111,972   103,341   111,547   104,990   112,438   105,256   113,914   110,270   118,529   116,042   123,490       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                750    61,206     5,150    58,825    11,050    57,429    15,700    57,362    30,200    69,678    44,350    79,095    57,450    85,279       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             94,300   113,063   101,013   111,294   100,481   110,749   102,556   111,693   103,035   113,129   108,434   117,851   114,592   122,971   123,862   131,816   131,563   139,610   140,368   147,630   147,603   154,612   160,265   167,034   171,237   177,741
24000P              1,050    65,076     6,250    62,270    12,800    60,461    17,750    60,608    33,050    72,365    47,900    81,396    61,150    87,287    80,571    97,794    92,873   106,386   101,824   112,291   109,392   118,117   122,878   128,584   133,957   137,282

24200C             84,700   112,637    93,250   110,443    97,183   109,818    99,776   110,828   100,587   112,265   106,426   117,119   113,023   122,399       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              1,450    68,907     7,600    65,648    14,750    63,454    20,000    63,879    36,050    75,025    51,600    83,657    65,000    89,256       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             75,250   112,039    84,800   109,419    92,400   108,727    96,651   109,831    97,914   111,307   104,272   116,308   111,334   121,774   121,455   130,965   129,555   138,958   138,905   147,244   146,419   154,399   159,467   167,061   170,732   177,954
24400P              2,000    72,684     9,150    68,960    16,950    66,393    22,500    67,151    39,250    77,645    55,550    85,851    69,000    91,184    85,598   101,013    97,555   109,272   105,841   114,991   113,222   120,724   126,469   131,058   137,402   139,703

24600C             66,050   111,174    76,600   108,208    84,850   107,477    93,193   108,714    95,028   110,243   101,971   115,417   109,512   121,083       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              2,800    76,355    10,950    72,192    19,400    69,266    25,200    70,396    42,650    80,225    59,650    87,979    72,564    93,060       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             57,050   110,070    68,750   106,732    77,550   106,054    87,350   107,450    91,916   109,073    99,523   114,459   107,583   120,325   118,689   129,954   127,254   138,173   137,162   146,752   144,983   154,067   158,456   166,981   170,027   178,073
24800P              3,800    79,946    13,100    75,304    22,100    72,059    28,200    73,628    46,300    82,765    63,900    90,067    75,530    94,882    90,546   104,099   102,064   112,012   109,778   117,598   116,986   123,237   129,994   133,465   140,780   142,070

25000C             48,400   108,567    61,200   105,003    70,550   104,458    80,600   106,040    88,604   107,809    96,970   113,422   105,535   119,513       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              5,150    83,391    15,550    78,310    25,100    74,772    31,450    76,807    50,100    85,239    68,400    92,075    78,470    96,664       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             40,200   106,572    54,050   102,981    63,900   102,636    74,100   104,471    83,250   106,426    94,297   112,318   103,380   118,649   115,577   128,757   124,700   137,229   135,154   146,113   143,294   153,615   157,232   166,808   169,122   178,100
25200P              6,950    86,662    18,400    81,143    28,450    78,124    34,950    79,933    54,200    87,647    73,050    94,017    81,382    98,393    95,361   107,025   106,386   114,606   113,648   120,125   120,684   125,685   133,452   135,806   144,105   144,371

25400C             32,500   104,006    47,250   100,667    57,550   100,614    67,850   102,755    77,500   104,950    91,530   111,134   101,133   117,718       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              9,250    89,735    21,600    83,856    32,100    81,635    38,700    82,965    58,450    90,001    76,794    95,879    84,255   100,055       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             25,500   100,654    40,950    98,007    51,550    98,393    61,950   100,867    72,000   103,354    88,657   109,884    98,779   116,734   112,132   127,374   121,894   136,152   132,840   145,342   141,352   153,043   155,769   166,529   168,032   178,047
25600P             12,250    92,528    25,300    86,370    36,100    85,040    42,800    85,918    62,950    92,262    80,026    97,688    87,075   101,665   100,016   109,791   110,496   117,040   117,412   122,546   124,275   128,039   136,803   138,067   147,337   146,592

25800C             19,250    96,491    35,050    95,015    45,900    95,946    56,300    98,832    66,750   101,651    85,500   108,567    96,358   115,696       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             16,000    95,028    29,400    88,724    40,450    88,312    47,150    88,764    67,700    94,443    83,191    99,417    89,841   103,221       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             14,700    94,150    29,650    91,650    40,600    93,286    51,000    96,624    62,300    99,816    81,050   107,184    93,884   114,592   108,368   125,831   118,941   134,955   130,246   144,438   139,131   152,351   154,080   166,143   166,715   177,887
26000P             21,450    97,156    34,000    91,809    45,150    91,424    51,850    91,477    73,250    96,425    86,290   101,040    92,554   104,697   104,458   112,398   114,380   119,274   121,056   124,873   127,759   130,286   140,062   140,248   150,476   148,747

26200C             10,950    91,650    25,500    87,819    36,300    90,346    46,600    94,217    58,100    97,914    76,800   105,735    91,331   113,449       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             27,700   101,439    39,850    95,121    50,850    94,177    57,450    93,911    79,050    98,300    89,296   102,596    95,174   106,134       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              8,050    88,817    21,800    84,335    32,350    87,274    42,500    91,703    54,100    95,932    72,750   104,232    88,737   112,238   104,538   124,128   115,816   133,625   127,453   143,400   136,724   151,540   152,205   165,651   165,239   177,634
26400P             34,800   104,777    46,150    98,074    56,900    96,691    63,350    96,185    83,218   100,069    92,182   104,059    97,701   107,490   108,661   114,725   117,984   121,362   124,541   127,028   131,084   132,388   143,187   142,283   153,468   150,755

26600C              5,750    85,745    18,550    81,675    28,800    84,095    38,700    89,096    50,300    93,884    68,850   102,689    86,117   110,988       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             42,500   107,450    52,900   100,681    63,350    98,965    69,550    98,287    86,742   101,731    94,935   105,442   100,149   108,794       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              4,050    82,433    15,700    78,855    25,500    80,810    35,200    86,396    46,750    91,783    65,100   101,080    82,050   109,685   100,574   122,293   112,557   132,188   124,408   142,230   134,077   150,609   150,130   165,053   163,576   177,302
26800P             50,800   109,419    60,050   102,942    70,050   101,053    76,050   100,202    90,094   103,261    97,555   106,759   102,489   110,030   112,518   116,867   121,296   123,277   127,839   129,049   134,250   134,383   146,153   144,211   156,328   152,684

27000C              2,800    78,948    13,200    75,916    22,550    77,472    31,950    83,643    43,400    89,615    61,500    99,430    78,150   108,328       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             59,550   110,882    67,550   104,923    77,100   102,915    82,800   101,971    93,246   104,697   100,042   107,996   104,724   111,201       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              1,900    75,317    11,100    72,844    19,900    74,081    28,950    80,837    40,250    87,420    58,100    97,741    74,350   106,932    96,504   120,338   109,193   130,645   121,109   140,940   131,191   149,558   147,829   164,361   161,701   176,863
27200P             68,650   111,932    75,450   106,586    84,450   104,577    88,378   103,580    96,198   106,014   102,383   109,153   106,852   112,318   116,029   118,822   124,315   125,046   130,925   130,965   137,216   136,258   148,946   146,047   159,054   154,519

27400C              1,300    71,567     9,250    69,705    17,500    70,662    26,200    77,991    37,250    85,173    54,850    96,012    70,700   105,495       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             78,050   112,637    83,600   108,022    91,863   106,054    92,102   105,043    98,938   107,251   104,577   110,230   108,860   113,369       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                850    67,750     7,700    66,473    15,400    67,258    23,650    75,118    34,500    82,898    51,750    94,257    67,200   104,019    92,368   118,250   105,721   129,010   117,611   139,503   128,079   148,388   145,329   163,550   159,639   176,331
27600P             87,600   113,156    92,050   109,219    95,706   107,344    95,507   106,373   101,465   108,368   106,612   111,241   110,749   114,366   119,181   120,591   127,054   126,669   133,798   132,734   139,995   138,014   151,580   147,789   161,621   156,275

27800C                550    63,893     6,400    63,188    13,450    63,840    21,350    72,245    31,900    80,598    48,800    92,461    63,850   102,516       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             97,300   113,502   100,095   110,203    99,151   108,501    98,592   107,543   103,766   109,405   108,514   112,185   112,531   115,297       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                350    59,983     5,300    59,889    11,750    60,488    19,250    69,372    29,450    78,283    45,950    90,639    60,600   100,960    88,192   116,069   102,197   127,281   113,887   137,947   124,767   147,084   142,615   162,645   157,378   175,693
28000P            107,100   113,728   103,487   111,028   102,130   109,498   101,346   108,607   105,868   110,336   110,257   113,063   114,193   116,175   121,987   122,173   129,515   128,145   136,431   134,383   142,562   139,650   154,040   149,425   164,028   157,924

28200C                250    56,059     4,350    56,578    10,250    57,176    17,300    66,500    27,200    75,956    43,300    88,804    57,500    99,377       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            111,214   113,848   106,267   111,706   104,697   110,350   103,806   109,552   107,756   111,188   111,853   113,874   115,723   117,000       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                150    52,149     3,600    53,279     8,950    53,971    15,550    63,653    25,100    73,642    40,750    86,942    54,500    97,768    83,350   113,794    98,632   125,472   109,977   136,245   121,256   145,674   139,703   161,621   154,931   174,961
28400P            112,611   113,954   108,421   112,238   106,852   111,081   105,934   110,390   109,432   111,959   113,316   114,619   117,146   117,758   124,448   123,610   131,696   129,475   138,825   135,899   144,903   141,166   156,301   150,968   166,276   159,493

28600C                100    48,252     2,950    50,008     7,750    50,792    14,000    60,887    23,100    71,301    38,350    85,080    51,650    96,119       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            113,302   114,007   110,110   112,690   108,687   111,720   107,769   111,108   110,922   112,664   114,632   115,297   118,436   118,463       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    44,355     2,400    46,789     6,750    47,973    12,550    58,121    21,300    69,000    36,050    83,178    48,950    94,469    77,600   111,440    95,068   123,583   105,881   134,436   117,545   144,132   136,604   160,491   152,285   174,136
28800P            113,808   114,060   111,414   113,050   110,150   112,252   109,365   111,759   112,225   113,276   115,816   115,922   119,620   119,114   126,576   124,873   133,598   130,685   140,953   137,269   147,018   142,576   158,376   152,391   168,338   160,969

29000C                 50    40,631     1,950    43,637     5,850    45,273    11,250    55,421    19,600    66,699    33,900    81,302    46,300    92,767       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            113,874   114,060   112,371   113,329   111,360   112,690   110,709   112,318   113,342   113,821   116,853   116,494   120,684   119,726       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    37,067     1,600    40,578     5,050    42,639    10,050    52,761    18,000    64,411    31,850    79,401    43,800    91,065    72,200   109,020    91,490   121,628   101,638   132,481   113,661   142,482   133,305   159,267   149,452   173,219
29200P            114,114   114,114   113,023   113,542   112,318   113,076   111,839   112,810   114,326   114,313   117,784   117,013   121,641   120,271   128,384   125,990   135,261   131,763   142,828   138,519   148,893   143,852   160,238   153,721   170,226   162,366

29400C                 50    33,702     1,300    37,599     4,350    40,072     9,000    50,194    16,550    62,164    29,900    77,499    41,400    89,336       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            114,114   114,114   113,502   113,715   113,063   113,395   112,757   113,222   115,138   114,752   118,596   117,478   122,479   120,777       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    30,563     1,050    34,739     3,750    37,585     8,050    47,693    15,200    59,929    28,050    75,597    39,100    87,593    67,150   106,533    87,926   119,620    96,000   130,419   109,631   140,700   129,847   157,924   146,446   172,195
29600P            114,114   114,114   113,834   113,848   113,635   113,648   113,515   113,582   115,816   115,124   119,301   117,891   123,224   121,229   129,887   126,961   136,670   132,734   144,411   139,636   150,516   145,009   161,900   154,945   171,929   163,656

29800C                 50    27,664       850    31,986     3,250    35,191     7,200    45,273    13,950    57,735    26,350    73,721    36,950    85,851       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            114,114   114,114   114,034   113,954   114,034   113,848   114,100   113,887   116,375   115,444   119,886   118,263   123,862   121,641       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    25,030       700    29,406     2,800    32,877     6,450    42,972    12,750    55,540    24,700    71,820    34,850    84,069    62,400   103,992    83,650   117,558    89,250   128,238   105,455   138,825   126,203   156,474   143,254   171,077
30000P            114,114   114,114   114,167   114,020   114,340   114,020   114,566   114,127   116,840   115,736   120,391   118,596   124,408   122,014   131,124   127,799   137,854   133,571   145,728   140,620   151,886   146,034   163,337   156,062   173,445   164,853

30200C                 50    22,623       550    26,879     2,400    30,643     5,750    40,698    11,700    53,439    23,150    69,944    32,850    82,287       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            114,114   114,114   114,247   114,074   114,552   114,153   114,925   114,340   117,173   115,976   120,790   118,888   124,860   122,333       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    20,455       450    24,551     2,050    28,501     5,100    38,463    10,700    51,351    21,700    68,096    31,000    80,531    58,000   101,425    78,900   115,457    82,850   125,937    98,850   136,830   122,413   154,918   139,902   169,854
30400P            114,114   114,114   114,273   114,114   114,685   114,260   115,204   114,526   117,439   116,175   121,123   119,128   125,206   122,612   132,082   128,504   138,825   134,316   146,778   141,458   153,003   146,951   164,560   157,073   174,748   165,944

30600C                 50    18,513       350    22,277     1,750    26,453     4,550    36,375     9,800    49,316    20,300    66,234    29,200    78,749       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            114,114   114,114   114,286   114,140   114,765   114,340   115,377   114,672   117,625   116,335   121,375   119,354   125,498   122,865       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    16,771       300    20,335     1,500    24,525     4,050    34,353     8,950    47,321    19,000    64,398    27,500    76,967    53,850    98,819    74,400   113,316    76,750   123,530    92,300   134,715   118,476   153,269   136,378   168,537
30800P            114,114   114,114   114,286   114,153   114,792   114,393   115,510   114,779   117,744   116,468   121,548   119,527   125,698   123,078   132,813   129,103   139,583   134,968   147,536   142,177   153,867   147,749   165,545   157,977   175,852   166,954

31000C                 50    15,201       250    18,487     1,300    22,729     3,600    32,412     8,200    45,406    17,800    62,603    25,850    75,171       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            114,114   114,114   114,286   114,167   114,792   114,433   115,577   114,872   117,798   116,574   121,668   119,686   125,831   123,251       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    13,818       200    16,678     1,100    20,974       -         -       7,500    43,530    16,650    60,807    24,300    73,389    50,050    96,212    70,200   111,161    70,950   121,016    86,050   132,494   113,300   151,513   132,694   167,127
31200P            114,114   114,114   114,260   114,180   114,779   114,459       -         -     117,811   116,654   121,734   119,806   125,897   123,397   133,319   129,595   140,168   135,500   148,029   142,762   154,479   148,414   166,316   158,775   176,757   167,859

31400C                 50    12,568       150    14,896       950    19,364       -         -       6,850    41,695    15,550    59,025    22,850    71,633       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            114,114   114,114   114,247   114,180   114,752   114,473       -         -     117,784   116,707   121,748   119,899   125,897   123,503       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    11,464       100    13,047       800    17,795       -         -       6,250    39,913    14,550    57,296    21,450    69,851    46,450    93,592    66,200   108,966    65,450   118,396    80,100   130,180   106,700   149,651   128,877   165,611
31600P            114,114   114,114   114,247   114,180   114,699   114,473       -         -     117,731   116,747   121,708   119,966   125,844   123,596   133,638   129,980   140,581   135,965   148,255   143,227   154,825   148,973   166,848   159,467   177,461   168,670

31800C                 50    10,467        50    10,945       700    16,425       -         -       5,700    38,184    13,600    55,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            114,114   114,114   114,207   114,180   114,659   114,473       -         -     117,638   116,760   121,641   120,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     9,589        50    10,041       600    15,095       -         -       5,200    36,508    12,700    53,891    18,900    66,367    43,100    90,958    62,450   106,759       -         -      74,400   127,746   100,350   147,683   123,950   164,002
32000P            114,114   114,114   114,207   114,180   114,619   114,473       -         -     117,532   116,760   121,535   120,045   125,605   123,676   133,784   130,273   140,847   136,338       -         -     154,931   149,398   167,167   160,052   177,940   169,375

32200C                 50     8,791        50     9,216       500    13,765       -         -       4,750    34,912    11,850    52,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            114,114   114,114   114,167   114,167   114,552   114,459       -         -     117,412   116,747   121,402   120,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     8,086        50     8,498       450    12,741       -         -       4,350    33,383    11,100    50,646    16,600    62,909    40,000    88,338    58,850   104,524       -         -      69,000   125,232    94,250   145,635   117,350   162,299
32400P            114,114   114,114   114,167   114,167   114,526   114,446       -         -     117,279   116,720   121,242   120,045   125,192   123,663   133,784   130,486   140,966   136,644       -         -     154,798   149,718   167,247   160,517   178,206   169,987

32600C                 50     7,448        50     7,833       350    11,424       -         -       3,950    31,840    10,350    49,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            114,114   114,114   114,167   114,167   114,459   114,433       -         -     117,133   116,694   121,056   120,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     6,876       -         -         300    10,440       -         -       3,600    30,390     9,650    47,454    14,550    59,517    37,100    85,731    55,500   102,303       -         -      63,850   122,626    88,350   143,467   110,900   160,491
32800P            114,114   114,114       -         -     114,419   114,419       -         -     116,973   116,641   120,870   119,979   124,660   123,570   133,638   130,632   140,953   136,870       -         -     154,426   149,930   167,101   160,903   178,259   170,506

33000C                 50     6,357       -         -         250     9,469       -         -       3,300    29,047     9,000    45,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            114,114   114,114       -         -     114,380   114,393       -         -     116,827   116,601   120,657   119,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       3,000    27,677       -         -      12,750    56,245    34,450    83,151    52,350   100,082       -         -         -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     116,680   116,547       -         -     124,049   123,410   133,385   130,699   140,847   137,029       -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -       2,500    25,176       -         -      11,100    52,987    31,950    80,598    49,350    97,848       -         -         -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -     116,388   116,414       -         -     123,357   123,184   133,039   130,699   140,620   137,136       -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -       2,050    22,756       -         -       9,650    49,835    29,600    78,044    46,550    95,640       -         -         -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -     116,082   116,268       -         -     122,639   122,905   132,614   130,645   140,328   137,189       -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -       1,700    20,628       -         -       8,400    46,842    27,450    75,544    43,900    93,432       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     115,816   116,122       -         -     121,921   122,599   132,122   130,552   139,942   137,176       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -       1,400    18,620       -         -       7,300    43,956    25,450    73,096    41,400    91,238       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     115,577   115,976       -         -     121,202   122,253   131,576   130,406   139,503   137,123       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -       1,150    16,784       -         -       6,300    41,123    23,600    70,676    39,050    89,070       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     115,350   115,816       -         -     120,498   121,881   130,991   130,233   138,998   137,043       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



PIC (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



PTE (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260116              260220              260320              260417              260618              260918              261218              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      38,841    38,942       -         -      39,083    39,594       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     1,939       -         -         250     2,892       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      38,842    38,951       -         -      39,141    39,704       -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     1,939       -         -         300     3,314       -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      38,842    38,961       -         -      39,298    39,929       -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -          50     1,939       -         -         450     4,089       -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      38,895    39,047       -         -      39,402    40,082       -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         100     1,939       -         -         550     4,673       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      38,943    39,117       -         -      39,591    40,313       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         150     2,185       -         -         750     5,516       -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      38,990    39,183       -         -      39,770    40,523       -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         200     2,632       -         -         950     6,322       -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      39,034    39,244       -         -      39,942    40,719       -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         250     3,082       -         -       1,150     7,115       -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      39,113    39,336       -         -      40,173    40,957    41,929    43,103       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         350     3,739       -         -       1,450     8,074     3,700    12,290       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      39,185    39,418       -         -      40,417    41,195    42,270    43,412       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         450     4,382       -         -       1,800     9,079     4,300    13,346       -         -         -         -  

3500C                 -         -         -         -      38,830    38,863       -         -      39,253    39,494       -         -      40,666    41,429    42,602    43,711       -         -         -         -  
3500P                 -         -         -         -          50     2,572       -         -         550     5,028       -         -       2,200    10,123     4,950    14,415       -         -         -         -  

3550C                 -         -         -         -      38,830    38,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     2,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      38,832    38,867       -         -      39,361    39,603       -         -      40,912    41,655    42,939    44,009       -         -         -         -  
3600P                 -         -         -         -          50     3,056       -         -         750     5,947       -         -       2,650    11,198     5,700    15,526       -         -         -         -  

3650C                 -         -         -         -      38,832    38,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     3,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      38,862    38,902       -         -      39,451    39,695       -         -      41,150    41,872    43,254    44,290       -         -         -         -  
3700P                 -         -         -         -          50     3,641       -         -         950     6,838       -         -       3,150    12,299     6,500    16,639       -         -         -         -  

3750C                 -         -         -         -      38,863    38,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50     3,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      38,885    38,926       -         -      39,539    39,785       -         -      41,384    42,086    43,553    44,561       -         -         -         -  
3800P                 -         -         -         -          50     4,347       -         -       1,200     7,821       -         -       3,750    13,466     7,400    17,776       -         -         -         -  

3850C                 -         -         -         -      38,886    38,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         100     5,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      38,899    38,946       -         -      39,611    39,869       -         -      41,599    42,290    43,818    44,810    45,664    46,949       -         -  
3900P                 -         -         -         -         150     5,736       -         -       1,500     8,876       -         -       4,450    14,675     8,350    18,908    10,350    21,482       -         -  

3950C                 -         -         -         -      38,907    38,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         200     6,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      38,909    38,961       -         -      39,656    39,941       -         -      41,772    42,468    44,045    45,037    46,002    47,253       -         -  
4000P                 -         -         -         -         250     6,973       -         -       1,850     9,992       -         -       5,200    15,884     9,350    20,036    11,550    22,629       -         -  

4050C                 -         -         -         -      38,910    38,970       -         -      39,665    39,971       -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         300     7,595       -         -       2,050    10,578       -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      38,901    38,979       -         -      39,664    39,995       -         -      41,901    42,625    44,235    45,249    46,298    47,534       -         -  
4100P                 -         -         -         -         400     8,305       -         -       2,250    11,161       -         -       6,050    17,118    10,500    21,186    12,850    23,772       -         -  

4150C                 -         -         -         -      38,887    38,982       -         -      39,649    40,018       -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         450     8,945       -         -       2,500    11,797       -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      38,855    38,980       -         -      39,618    40,033       -         -      41,972    42,755    44,374    45,432    46,542    47,789       -         -  
4200P                 -         -         -         -         550     9,655       -         -       2,750    12,426       -         -       6,950    18,346    11,700    22,322    14,200    24,896       -         -  

4250C                 -         -         -         -      38,826    38,979       -         -      39,572    40,040       -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         600    10,332       -         -       3,000    13,051       -         -         -         -         -         -         -         -         -         -  

4300C              38,782    38,782    38,730    38,814    38,770    38,971       -         -      39,503    40,042    40,736    41,470    41,976    42,859    44,453    45,589    46,732    48,018    48,834    50,254
4300P                  50    10,802       200    10,855       700    11,065       -         -       3,300    13,718     5,950    17,131     8,000    19,605    12,950    23,445    15,650    26,008    19,300    28,412

4350C              38,782    38,782    38,675    38,804    38,673    38,953    38,822    39,223    39,405    40,035    40,678    41,488    41,948    42,897       -         -         -         -         -         -  
4350P                  50    11,680       250    11,697       850    11,831     1,650    11,855     3,650    14,418     6,400    17,768     8,550    20,230       -         -         -         -         -         -  

4400C              38,782    38,782    38,604    38,790    38,554    38,927    38,706    39,201    39,284    40,019    40,600    41,496    41,898    42,929    44,472    45,721    46,861    48,217    49,021    50,496
4400P                  50    12,592       300    12,549     1,000    12,599     1,850    12,544     4,000    15,108     6,850    18,399     9,150    20,861    14,350    24,570    17,150    27,100    21,000    29,462

4450C              38,782    38,782    38,518    38,774    38,410    38,895    38,547    39,167    39,140    39,995    40,498    41,496    41,828    42,951       -         -         -         -         -         -  
4450P                  50    13,532       350    13,418     1,150    13,374     2,100    13,248     4,350    15,793     7,350    19,044     9,750    21,483       -         -         -         -         -         -  

4500C              38,498    38,741    38,351    38,740    38,240    38,859    38,362    39,124    38,961    39,959    40,373    41,486    41,735    42,962    44,420    45,821    46,927    48,392    49,147    50,708
4500P                  50    14,494       450    14,309     1,300    14,160     2,350    13,958     4,750    16,502     7,850    19,682    10,350    22,097    15,800    25,675    18,800    28,180    22,700    30,486

4550C              38,446    38,740    38,217    38,718    38,007    38,806    38,147    39,075    38,753    39,914    40,219    41,468    41,618    42,966       -         -         -         -         -         -  
4550P                  50    15,470       500    15,203     1,500    14,958     2,600    14,677     5,150    17,206     8,400    20,330    11,000    22,715       -         -         -         -         -         -  

4600C              38,379    38,740    37,916    38,657    37,738    38,745    37,878    39,008    38,504    39,856    40,033    41,437    41,472    42,959    44,295    45,890    46,925    48,534    49,212    50,896
4600P                  50    16,457       650    16,103     1,700    15,764     2,900    15,404     5,600    17,928     9,000    20,984    11,700    23,334    17,350    26,766    20,500    29,234    24,550    31,491

4650C              38,292    38,738    37,636    38,609    37,392    38,665    37,548    38,926    38,212    39,782    39,821    41,396    41,303    42,941       -         -         -         -         -         -  
4650P                  50    17,450       750    17,013     1,950    16,573     3,250    16,132     6,100    18,665     9,600    21,631    12,400    23,943       -         -         -         -         -         -  

4700C              37,818    38,691    37,233    38,535    36,964    38,563    37,178    38,833    37,885    39,697    39,583    41,345    41,103    42,913    44,093    45,926    46,850    48,646    49,215    51,054
4700P                  50    18,447       900    17,919     2,250    17,379     3,600    16,867     6,600    19,392    10,200    22,270    13,150    24,553    18,950    27,835    22,300    30,265    26,320    32,473

4750C              37,290    38,643    36,765    38,455    36,485    38,450    36,765    38,729    37,509    39,598    39,310    41,283    40,876    42,875       -         -         -         -         -         -  
4750P                 100    19,423     1,050    18,828     2,550    18,189     3,950    17,609     7,150    20,130    10,850    22,914    13,950    25,159       -         -         -         -         -         -  

4800C              36,350    38,639    36,152    38,345    35,915    38,313    36,258    38,596    37,097    39,486    39,002    41,207    40,622    42,824    43,807    45,928    46,701    48,725    49,152    51,183
4800P                 150    20,400     1,250    19,729     2,900    18,991     4,400    18,339     7,700    20,861    11,550    23,558    14,750    25,755    20,700    28,887    24,150    31,270    27,742    33,429

4850C              33,900    38,587    35,388    38,204    35,280    38,165    35,701    38,450    36,633    39,356    38,661    41,119    40,341    42,764       -         -         -         -         -         -  
4850P                 200    21,378     1,500    20,613     3,250    19,798     4,850    19,072     8,300    21,596    12,250    24,194    15,550    26,341       -         -         -         -         -         -  

4900C              31,500    38,486    33,650    38,053    34,548    37,990    35,069    38,281    36,118    39,208    38,285    41,018    40,030    42,691    43,436    45,895    46,476    48,773    49,022    51,284
4900P                 300    22,336     1,750    21,500     3,650    20,596     5,350    19,798     8,950    22,334    13,000    24,828    16,400    26,924    22,500    29,913    26,091    32,251    29,165    34,360

4950C              29,050    38,429    31,450    37,867    33,692    37,772    34,377    38,097    35,552    39,042    37,873    40,902    39,688    42,606       -         -         -         -         -         -  
4950P                 350    23,313     2,050    22,371     4,150    21,365     5,850    20,529     9,650    23,071    13,800    25,458    17,300    27,500       -         -         -         -         -         -  

5000C              26,650    38,321    29,300    37,645    32,250    37,537    33,595    37,879    34,941    38,861    37,426    40,775    39,318    42,510    42,977    45,825    46,174    48,788    48,824    51,356
5000P                 450    24,271     2,400    23,224     4,650    22,136     6,450    21,236    10,350    23,799    14,600    26,079    18,200    28,068    24,450    30,913    27,558    33,200    30,583    35,264

5100C              22,000    37,943    25,100    37,107    28,350    36,992    31,200    37,384    33,566    38,438    36,424    40,475    38,491    42,282       -         -         -         -         -         -  
5100P                 800    26,126     3,200    24,893     5,750    23,651     7,700    22,943    11,900    25,243    16,300    27,304    20,100    29,176       -         -         -         -         -         -  

5200C              17,500    37,388    21,200    36,354    24,700    36,298    27,650    36,777    31,994    37,942    35,278    40,118    37,551    42,002    41,796    45,573    45,339    48,719    48,224    51,411
5200P               1,300    27,922     4,300    26,447     7,100    25,083     9,150    24,675    13,550    26,655    18,150    28,496    22,150    30,248    27,461    32,824    30,449    35,013    33,352    36,989

5300C              13,250    36,541    17,500    35,416    21,300    35,449    24,300    36,052    29,100    37,354    33,992    39,700    36,503    41,674       -         -         -         -         -         -  
5300P               2,050    29,617     5,600    27,922     8,700    26,425    10,800    26,375    15,450    28,025    20,100    29,652    24,300    31,278       -         -         -         -         -         -  

5400C               9,450    35,189    14,150    34,212    18,150    34,441    21,150    35,203    26,100    36,686    32,581    39,217    35,355    41,295    40,268    45,169    44,201    48,517    47,355    51,345
5400P               3,250    31,133     7,250    29,258    10,550    27,673    12,650    28,020    17,450    29,349    22,250    30,758    26,408    32,264    30,355    34,607    33,246    36,697    36,009    38,600

5500C               6,200    33,216    11,150    32,736    15,250    33,268    18,250    34,218    23,300    35,925    30,300    38,675    34,113    40,865       -         -         -         -         -         -  
5500P               5,000    32,430     9,250    30,455    12,650    29,420    14,750    29,587    19,650    30,609    24,450    31,826    28,021    33,204       -         -         -         -         -         -  

5600C               4,100    31,752     8,950    30,882    12,600    31,927    15,550    33,101    20,700    35,076    27,700    38,067    32,784    40,388    38,407    44,609    42,778    48,181    46,224    51,165
5600P               7,900    33,909    12,050    31,634    15,000    31,088    17,050    31,068    22,050    31,798    26,850    32,836    29,595    34,099    33,134    36,251    35,900    38,249    38,520    40,095

5700C               2,600    30,355     7,100    28,868    10,650    30,401    13,450    31,840    18,650    34,139    25,550    37,399    30,850    39,866       -         -         -         -         -         -  
5700P              11,400    35,689    15,200    33,199    18,050    32,449    19,950    32,333    25,000    32,829    28,762    33,739    31,143    34,905       -         -         -         -         -         -  

5800C               1,650    28,739     5,600    27,479     8,950    28,791    11,600    30,496    16,750    33,148    23,550    36,686    28,850    39,308    36,418    43,916    41,093    47,716    44,855    50,867
5800P              15,450    36,827    18,700    34,474    21,350    33,629    23,100    33,448    28,100    33,767    30,433    34,570    32,598    35,657    35,747    37,661    38,366    39,665    40,860    41,464

5900C               1,000    27,004     4,400    25,994     7,500    27,129     9,950    29,089    15,050    32,112    21,650    35,928    27,000    38,714       -         -         -         -         -         -  
5900P              19,800    37,604    22,500    35,492    24,900    34,629    26,450    34,429    30,099    34,602    31,991    35,339    33,956    36,348       -         -         -         -         -         -  

6000C                 600    25,170     3,400    24,449     6,300    25,453     8,550    27,645    13,500    31,040    19,900    35,133    25,200    38,085    34,300    43,103    39,325    47,148    43,380    50,474
6000P              24,400    38,080    26,500    36,323    28,700    35,455    30,050    35,262    31,794    35,347    33,430    36,039    35,213    36,995    38,044    38,901    40,579    40,870    42,962    42,639

6100C                 350    23,276     2,650    22,836     5,250    23,771     7,250    26,154    12,100    29,942    18,300    34,308    23,550    37,431       -         -         -         -         -         -  
6100P              29,150    38,377    30,750    36,944    31,979    36,156    32,249    36,003    33,308    36,007    34,738    36,668    36,363    37,583       -         -         -         -         -         -  

6200C                 200    21,347     2,050    21,201     4,350    22,101     6,150    24,658    10,850    28,829    16,800    33,454    22,000    36,751    31,250    42,188    37,439    46,479    41,796    49,993
6200P              34,000    38,554    34,287    37,428    33,742    36,741    33,915    36,621    34,631    36,582    35,916    37,240    37,404    38,119    40,014    39,977    42,497    41,937    44,795    43,681

6300C                 150    19,396     1,550    19,566     3,600    20,474     5,250    23,196     9,700    27,701    15,400    32,575    20,550    36,050       -         -         -         -         -         -  
6300P              37,218    38,615    35,832    37,817    35,166    37,217    35,276    37,120    35,780    37,093    36,964    37,756    38,341    38,608       -         -         -         -         -         -  

6400C                 100    17,474     1,200    17,947     3,000    18,928     4,400    21,704     8,650    26,564    14,100    31,676    19,150    35,324    28,200    41,190    35,150    45,730    40,130    49,433
6400P              37,942    38,672    36,894    38,085    36,265    37,588    36,420    37,563    36,761    37,540    37,887    38,218    39,181    39,059    41,655    40,897    44,116    42,860    46,366    44,604

6500C                  50    15,568       900    16,359     2,500    17,454     3,700    20,261     7,750    25,450    12,950    30,777    17,900    34,594       -         -         -         -         -         -  
6500P              38,438    38,729    37,665    38,302    37,101    37,886    37,306    37,914    37,565    37,914    38,672    38,619    39,911    39,454       -         -         -         -         -         -  

6600C                  50    13,797       700    14,837     2,050    16,007     3,150    18,908     6,900    24,327    11,850    29,857    16,700    33,845    25,450    40,122    32,250    44,907    38,435    48,809
6600P              38,524    38,729    38,135    38,444    37,750    38,139    37,952    38,182    38,238    38,245    39,349    38,979    40,551    39,816    42,984    41,676    45,454    43,661    47,677    45,406

6700C                  50    12,173       550    13,398     1,700    14,680     2,600    17,506     6,150    23,223    10,800    28,916    15,550    33,079       -         -         -         -         -         -  
6700P              38,782    38,782    38,430    38,546    38,202    38,326    38,475    38,426    38,777    38,523    39,927    39,302    41,108    40,144       -         -         -         -         -         -  

6800C                  50    10,718       400    11,989     1,400    13,414       -         -       5,500    22,156     9,900    28,001    14,500    32,312    22,950    38,996    29,600    44,024    36,050    48,118
6800P              38,782    38,782    38,645    38,637    38,526    38,478       -         -      39,192    38,752    40,386    39,571    41,577    40,432    44,029    42,331    46,530    44,344    48,765    46,113

6900C                  50     9,433       300    10,686     1,200    12,350       -         -       4,900    21,099     9,050    27,078    13,550    31,551       -         -         -         -         -         -  
6900P              38,782    38,782    38,757    38,695    38,717    38,576       -         -      39,515    38,949    40,759    39,806    41,960    40,682       -         -         -         -         -         -  

7000C                  50     8,313       250     9,558     1,000    11,282       -         -       4,400    20,104     8,250    26,150    12,650    30,785    20,700    37,829    27,200    43,094       -         -  
7000P              38,782    38,782    38,802    38,722    38,861    38,664       -         -      39,747    39,102    41,054    40,011    42,278    40,902    44,817    42,872    47,363    44,920       -         -  

7100C                  50     7,344       200     8,497       800    10,186       -         -       3,900    19,084     7,550    25,250       -         -         -         -         -         -         -         -  
7100P              38,782    38,782    38,830    38,748    38,961    38,741       -         -      39,921    39,238    41,268    40,179       -         -         -         -         -         -         -         -  

7200C                  50     6,509       150     7,478       700     9,397       -         -       3,500    18,149     6,900    24,354    11,000    29,244    18,700    36,640    25,000    42,126       -         -  
7200P              38,782    38,782    38,845    38,769    38,999    38,778       -         -      40,029    39,340    41,421    40,318    42,728    41,267    45,374    43,307    47,987    45,402       -         -  

7300C                  50     5,789       100     6,459       550     8,418       -         -       3,100    17,192     6,300    23,469       -         -         -         -         -         -         -         -  
7300P              38,782    38,782    38,845    38,786    39,024    38,825       -         -      40,095    39,427    41,521    40,434       -         -         -         -         -         -         -         -  

7400C                  50     5,169        50     5,345       450     7,612       -         -       2,800    16,352     5,750    22,598     9,550    27,709    16,900    35,435    23,000    41,130       -         -  
7400P              38,782    38,782    38,843    38,788    39,027    38,850       -         -      40,122    39,486    41,573    40,527    42,974    41,534    45,740    43,653    48,422    45,797       -         -  

7500C                  50     4,635        50     4,802       400     7,039       -         -       2,500    15,497     5,250    21,746       -         -         -         -         -         -         -         -  
7500P              38,782    38,782    38,826    38,798    39,020    38,862       -         -      40,122    39,534    41,586    40,599       -         -         -         -         -         -         -         -  

7600C                  50     4,173       -         -         350     6,481       -         -       2,200    14,622     4,750    20,869     8,300    26,206    15,250    34,210    21,150    40,107       -         -  
7600P              38,782    38,782       -         -      39,010    38,871       -         -      40,096    39,570    41,563    40,656    43,054    41,719    45,946    43,923    48,699    46,120       -         -  

7700C                  50     3,773       -         -         300     5,927       -         -       2,000    13,906     4,350    20,072       -         -         -         -         -         -         -         -  
7700P              38,782    38,782       -         -      38,995    38,878       -         -      40,062    39,590    41,517    40,691       -         -         -         -         -         -         -         -  

7800C                  50     3,424       -         -         250     5,374       -         -       1,800    13,184     3,950    19,254     7,250    24,768    13,800    32,999    19,500    39,083       -         -  
7800P              38,782    38,782       -         -      38,976    38,882       -         -      40,014    39,600    41,445    40,715    43,013    41,832    46,015    44,121    48,837    46,370       -         -  

7900C                  50     3,121       -         -         200     4,807       -         -       1,600    12,450     3,600    18,476       -         -         -         -         -         -         -         -  
7900P              38,782    38,782       -         -      38,951    38,882       -         -      39,953    39,606    41,359    40,724       -         -         -         -         -         -         -         -  

8000C                  50     2,855       -         -         150     4,210       -         -       1,450    11,815     3,300    17,748     6,300    23,344    12,500    31,801    17,950    38,036       -         -  
8000P              38,782    38,782       -         -      38,922    38,879       -         -      39,896    39,603    41,265    40,723    42,881    41,893    45,979    44,259    48,862    46,564       -         -  

8100C                  50     2,621       -         -         100     3,549       -         -       1,300    11,174     3,000    17,004       -         -         -         -         -         -         -         -  
8100P              38,782    38,782       -         -      38,921    38,878       -         -      39,832    39,594    41,156    40,712       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -       1,150    10,521       -         -       5,500    21,995    11,300    30,601    16,550    36,995       -         -  
8200P                 -         -         -         -         -         -         -         -      39,757    39,580       -         -      42,693    41,909    45,857    44,348    48,793    46,704       -         -  

8400C                 -         -         -         -         -         -         -         -         950     9,472       -         -       4,800    20,696    10,250    29,438       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      39,640    39,547       -         -      42,465    41,888    45,673    44,392       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         750     8,397       -         -       4,200    19,465     9,300    28,295       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      39,507    39,499       -         -      42,218    41,840    45,440    44,399       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         600     7,465       -         -       3,650    18,254     8,450    27,185       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      39,393    39,447       -         -      41,949    41,768    45,176    44,375       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         500     6,721       -         -       3,200    17,145     7,650    26,074       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      39,309    39,401       -         -      41,694    41,682    44,878    44,323       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         400     5,965       -         -       2,800    16,081     7,000    25,061       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      39,219    39,346       -         -      41,440    41,582    44,590    44,255       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         350     5,455       -         -       2,450    15,071     6,350    24,018       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      39,169    39,310       -         -      41,196    41,473    44,274    44,163       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         300     4,956       -         -       2,150    14,127     5,800    23,050       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      39,120    39,270       -         -      40,970    41,361    43,973    44,062       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         250     4,456       -         -       1,900    13,265     5,300    22,112       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      39,070    39,229       -         -      40,768    41,249    43,675    43,951       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         200     3,946       -         -       1,700    12,500     4,850    21,212       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      39,018    39,181       -         -      40,595    41,144    43,385    43,830       -         -         -         -  



Back to Top



SAN (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     892       892       892       892       892       892       892       892       892       892



Back to Top



SHK (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,088     7,088     7,088     7,088     7,088     7,088     7,088     7,088     7,088     7,088



Back to Top



SHL (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151



Back to Top



SIR (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144



Back to Top



SIU (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692



Back to Top



SMC (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  33,196    33,196    33,196    33,196    33,196    33,196    33,196    33,196    33,196    33,196



Back to Top



SNO (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030



Back to Top



SUN (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     380       380



Back to Top



SWA (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



TCH (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



TRF (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  84,428    84,428    84,428    84,428    84,428    84,428    84,428    84,428    84,428    84,428



Back to Top



TRP (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740



Back to Top



TWN (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



TWP (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937



Back to Top



TWR (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     780       780       780       780       780       780       780       780       780       780



Back to Top



UCN (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847



Back to Top



UIN (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356       356       356       356       356       356       356



Back to Top



VHS (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602              
                      L         S         L         S         L         S  
F                  32,731    32,731    32,731    32,731    32,731    32,731



Back to Top



WEB (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     938       938



Back to Top



WHL (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



WXB (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



YZC (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



ZAO (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



ZJM (Applicable Date: 29/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472



Back to Top