Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COL COS CPC CPI
CSA CSE CTB CTC CTS CUS
DHH DHS EAN EMN FEM FEQ
GAC GAH GDR GDU GHL GLI
GLX GWM HB1 HB3 HBI HCF
HDO HEH HEX HGT HHI HHN
HHT HKB HKG HLD HNP HNT
HSB HSI HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCH
MCS MDN MEE MEI MEL MET
MGN MHI MHK MIA MIN MIU
MJU MMA MMN MND MNZ MOL
MPC MPJ MPN MPS MSB MSG
MSN MTD MTN MTR MTW MVI
MVN MWN MXC MXJ MXK NCL
NFU NTE NWD PAI PEC PEN
PHH PHS PHT PIC PTE SAN
SHK SHL SIR SIU SMC SNO
SWA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WHL WXB
YZC ZAO ZJM
A50 (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413

Back to Top
AAC (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
ABC (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670

Back to Top
ACC (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 853 853 853 853 853 853 853 853 853 853

Back to Top
AIA (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599

Back to Top
ALB (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379

Back to Top
ALC (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
ALH (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
AMC (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062

Back to Top
BCL (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 296 296 296 296 296 296 296 296 296 296

Back to Top
BCM (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 429 429 429 429 429 429 429 429 429 429

Back to Top
BEA (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 178 178 178 178 178 178 178 178 178 178

Back to Top
BIU (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
BLI (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
BOC (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295

Back to Top
BUD (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 522 522 522 522 522 522 522 522 522 522

Back to Top
BYD (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681

Back to Top
BYE (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814

Back to Top
CAU (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2601 2602 2603 2606 L S L S L S L S F 11,052 11,052 11,052 11,052 11,052 11,052 11,052 11,052

Back to Top
CCB (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 501 501 501 501 501 501 501 501 501 501

Back to Top
CCC (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 341 341 341 341 341 341 341 341 341 341

Back to Top
CCE (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 931 931 931 931 931 931 931 931 931 931

Back to Top
CDA (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 764 764 764 764 764 764 764 764 764 764

Back to Top
CEU (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2601 2602 2603 2606 L S L S L S L S F 7,634 7,634 7,634 7,634 7,634 7,634 7,634 7,634

Back to Top
CGN (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CHH (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 L S L S L S L S F 23,354 23,354 23,354 23,354 23,354 23,354 23,354 23,354

Back to Top
CHI (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2601 2602 2603 2606 2609 2612 L S L S L S L S L S L S F 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109

Back to Top
CHN (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2601 2602 2603 2606 2609 2612 L S L S L S L S L S L S F 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867

Back to Top
CHT (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793

Back to Top
CHU (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119

Back to Top
CIN (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2601 2602 2603 2604 2605 2606 2609 2612 L S L S L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CIT (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 796 796 796 796 796 796 796 796 796 796

Back to Top
CJP (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2601 2602 2603 2606 L S L S L S L S F 10,054 10,054 10,054 10,054 10,054 10,054 10,054 10,054

Back to Top
CKH (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
CLI (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
CLP (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
CMB (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
CNC (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
COL (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
COS (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
CPC (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 599 599 599 599 599 599 599 599 599 599

Back to Top
CPI (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
CSA (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080

Back to Top
CSE (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315

Back to Top
CTB (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190

Back to Top
CTC (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 743 743 743 743 743 743 743 743 743 743

Back to Top
CTS (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
CUS (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2601 2602 2603 2604 2606 2609 2612 2703 2706 2709 L S L S L S L S L S L S L S L S L S L S F 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 6.25C 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,978 14,044 14,031 14,270 14,248 14,765 15,739 16,116 16,426 16,799 17,002 17,393 6.25P 10 698 10 698 10 698 10 698 10 698 50 1,363 220 2,779 2,190 6,423 3,310 7,901 4,250 8,960 6.30C 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,991 14,084 14,070 14,364 14,369 14,935 16,003 16,301 16,702 16,982 17,287 17,579 6.30P 10 698 10 698 10 698 10 698 20 770 80 1,764 320 3,391 2,760 7,192 4,040 8,672 5,080 9,716 6.35C 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 14,003 14,121 14,133 14,482 14,522 15,115 16,256 16,469 16,949 17,141 17,540 17,742 6.35P 10 698 10 698 10 698 10 698 30 1,009 130 2,280 450 4,069 3,450 7,989 4,890 9,453 6,040 10,480 6.40C 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 14,030 14,176 14,221 14,614 14,723 15,310 16,473 16,607 17,151 17,268 17,739 17,869 6.40P 10 698 10 698 10 698 10 698 50 1,361 200 2,876 630 4,846 4,260 8,797 5,880 10,239 7,120 11,233 6.45C 13,965 13,965 13,965 13,965 13,965 13,965 13,978 14,018 14,067 14,241 14,353 14,768 14,970 15,511 16,638 16,712 17,286 17,357 17,875 17,960 6.45P 10 698 10 698 10 698 10 698 80 1,798 310 3,605 870 5,711 5,210 9,611 7,000 11,013 8,340 11,975 6.50C 13,965 13,965 13,965 13,965 13,965 13,965 13,990 14,044 14,128 14,325 14,540 14,941 15,275 15,716 16,728 16,773 17,341 17,403 17,932 18,006 6.50P 10 698 10 698 10 698 20 946 130 2,364 480 4,476 1,210 6,688 6,320 10,423 8,290 11,775 9,415 12,696 6.55C 13,965 13,965 13,965 13,965 13,978 14,000 14,003 14,068 14,219 14,421 14,776 15,111 15,598 15,900 16,724 16,785 17,299 17,397 17,897 18,006 6.55P 10 698 10 758 10 816 30 1,283 210 3,076 720 5,455 1,650 7,733 7,590 11,217 9,377 12,509 10,435 13,389 6.60C 13,965 13,965 13,965 13,965 13,978 14,004 14,039 14,115 14,360 14,531 15,052 15,271 15,900 16,047 16,609 16,740 17,147 17,336 17,759 17,953 6.60P 10 937 10 1,103 10 1,194 60 1,868 350 3,988 1,070 6,562 2,240 8,851 8,848 11,984 10,432 13,212 11,451 14,048 6.65C 13,965 13,965 13,975 13,975 14,002 14,032 14,095 14,164 14,528 14,632 15,309 15,393 16,081 16,131 16,366 16,634 16,877 17,215 17,513 17,845 6.65P 10 1,428 10 1,663 30 2,013 110 2,621 560 5,054 1,570 7,775 3,010 10,009 9,944 12,716 11,475 13,871 12,444 14,665 6.70C 13,965 13,965 13,975 13,975 14,034 14,059 14,176 14,216 14,683 14,704 15,412 15,442 15,997 16,122 15,990 16,460 16,484 17,034 17,154 17,682 6.70P 10 2,229 10 2,565 60 3,064 200 3,614 890 6,300 2,270 9,061 4,000 11,173 11,032 13,401 12,486 14,483 13,401 15,237 6.75C 13,937 13,955 13,983 13,976 14,079 14,082 14,254 14,249 14,664 14,708 15,139 15,377 15,461 15,983 15,477 16,216 15,967 16,788 16,682 17,458 6.75P 10 3,487 40 4,055 120 4,444 380 4,936 1,400 7,707 3,220 10,367 5,270 12,307 12,083 14,030 13,443 15,042 14,300 15,756 6.80C 13,902 13,954 13,917 13,958 14,044 14,074 14,091 14,213 14,121 14,580 14,228 15,148 13,930 15,683 14,830 15,902 15,334 16,478 16,102 17,178 6.80P 10 5,222 90 5,781 280 6,104 720 6,571 2,180 9,223 4,500 11,642 6,850 13,361 13,069 14,599 14,326 15,541 15,123 16,222 6.85C 13,435 13,921 12,310 13,875 11,840 13,953 11,520 14,012 11,180 14,241 11,050 14,708 10,860 15,188 14,064 15,517 14,627 16,106 15,454 16,840 6.85P 40 7,183 230 7,662 620 7,866 1,330 8,448 3,320 10,750 6,160 12,811 8,780 14,288 13,971 15,100 15,122 15,965 15,864 16,618 6.90C 8,600 13,801 7,710 13,562 7,560 13,539 7,590 13,487 7,810 13,597 8,150 14,018 8,550 14,471 13,241 15,068 13,869 15,687 14,756 16,458 6.90P 140 9,137 630 9,492 1,340 9,554 2,400 10,415 4,950 12,170 8,260 13,812 11,470 15,015 14,764 15,518 15,785 16,320 16,481 16,950 6.95C 4,010 13,294 3,740 12,623 4,000 12,519 4,360 12,434 5,020 12,571 6,000 13,064 6,630 13,587 12,378 14,574 13,079 15,229 14,026 16,042 6.95P 550 10,968 1,660 11,076 2,780 11,561 4,170 12,202 7,160 13,349 11,110 14,550 14,536 15,534 15,409 15,860 16,319 16,609 16,977 17,222 7.00C 730 11,662 1,450 10,824 1,870 10,552 2,330 10,714 3,230 11,175 4,310 11,920 5,060 12,572 11,504 14,040 12,277 14,741 13,277 15,595 7.00P 2,270 13,039 4,370 12,793 5,650 13,104 7,140 13,401 10,370 14,107 14,314 15,034 15,618 15,862 15,914 16,132 16,732 16,837 17,365 17,440 7.05C 120 9,911 430 9,236 740 8,776 1,110 8,634 1,990 9,595 3,020 10,651 3,810 11,469 10,633 13,479 11,477 14,228 12,525 15,124 7.05P 6,660 13,817 8,350 13,693 9,520 13,835 10,920 14,015 14,121 14,518 15,239 15,296 16,104 16,027 16,292 16,341 17,038 17,013 17,654 17,609 7.10C 20 7,956 100 7,377 250 7,007 470 6,610 1,170 7,965 2,060 9,324 2,840 10,330 9,780 12,898 10,690 13,697 11,781 14,636 7.10P 11,560 13,941 13,020 13,942 14,030 14,059 14,236 14,220 14,731 14,672 15,473 15,382 16,144 16,061 16,558 16,494 17,250 17,142 17,855 17,732 7.15C 10 5,971 20 5,453 70 5,196 170 4,952 660 6,409 1,380 8,013 2,080 9,180 8,964 12,307 9,932 13,159 11,058 14,139 7.15P 13,870 13,954 13,984 13,976 14,052 14,070 14,175 14,215 14,647 14,663 15,301 15,342 15,916 15,995 16,726 16,599 17,380 17,227 17,981 17,816 7.20C 10 4,129 10 3,712 20 3,541 60 3,456 360 5,019 900 6,757 1,510 8,067 8,186 11,710 9,200 12,611 10,355 13,632 7.20P 13,965 13,965 13,965 13,965 13,991 14,032 14,044 14,145 14,403 14,570 14,982 15,223 15,575 15,862 16,813 16,662 17,442 17,278 18,045 17,867 7.25C 10 2,710 10 2,452 10 2,294 20 2,239 190 3,835 570 5,593 1,090 7,021 7,440 11,116 8,512 12,068 9,681 13,124 7.25P 13,965 13,965 13,965 13,965 13,965 13,965 13,991 14,078 14,211 14,447 14,665 15,058 15,225 15,691 16,837 16,688 17,450 17,295 18,056 17,888 7.30C 10 1,768 10 1,633 10 1,538 10 1,427 100 2,886 360 4,577 770 6,035 6,630 10,530 7,854 11,525 9,038 12,617 7.30P 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 14,096 14,332 14,426 14,884 14,905 15,495 16,808 16,686 17,413 17,287 18,024 17,884 7.35C 10 1,181 10 1,118 10 1,064 10 1,121 50 2,118 220 3,681 550 5,165 5,900 9,953 7,247 10,995 8,429 12,114 7.35P 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 14,031 14,231 14,252 14,711 14,657 15,302 16,742 16,659 17,343 17,258 17,957 17,857 7.40C 10 815 10 794 10 762 10 920 20 1,455 130 2,910 380 4,358 5,260 9,393 6,600 10,475 7,856 11,620 7.40P 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,991 14,136 14,136 14,552 14,454 15,107 16,644 16,611 17,246 17,210 17,865 17,815 7.45C 10 698 10 698 10 698 10 770 10 1,045 80 2,307 270 3,684 4,700 8,856 5,980 9,964 7,315 11,134 7.45P 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,978 14,083 14,071 14,427 14,317 14,938 16,530 16,550 17,127 17,147 17,752 17,756 7.50C 10 698 10 698 10 698 10 698 10 899 50 1,827 180 3,044 4,190 8,332 5,440 9,476 6,813 10,662 7.50P 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,978 14,072 14,031 14,326 14,201 14,768 16,400 16,474 17,000 17,074 17,626 17,686 7.55C 10 698 10 698 10 698 10 698 10 782 30 1,423 130 2,564 3,750 7,837 4,940 8,997 6,280 10,205 7.55P 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 14,004 14,241 14,136 14,641 16,265 16,392 16,861 16,990 17,492 17,606 7.60C 10 698 10 698 10 698 10 698 10 698 20 1,138 90 2,125 3,360 7,364 4,500 8,542 5,780 9,758 7.60P 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,991 14,183 14,084 14,523 16,127 16,303 16,720 16,901 17,349 17,518 7.65C 10 698 10 698 10 698 10 698 10 698 10 832 60 1,735 3,010 6,913 4,100 8,103 5,330 9,328 7.65P 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,978 14,117 14,044 14,415 15,989 16,210 16,578 16,807 17,204 17,426 7.70C 10 698 10 698 10 698 10 698 10 698 10 748 40 1,412 2,700 6,485 3,740 7,684 4,920 8,914 7.70P 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 14,018 14,326 15,853 16,114 16,436 16,710 17,058 17,329 7.75C 10 698 10 698 10 698 10 698 10 698 10 698 30 1,190 2,430 6,084 3,420 7,287 4,550 8,518 7.75P 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 14,004 14,269 15,723 16,018 16,297 16,611 16,914 17,231 7.80C 10 698 10 698 10 698 10 698 10 698 10 698 20 964 2,180 5,697 3,130 6,906 4,210 8,136 7.80P 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,991 14,207 15,595 15,921 16,163 16,513 16,772 17,130 7.85C 10 698 10 698 10 698 - - 10 698 10 698 10 707 1,970 5,345 2,870 6,547 3,900 7,771 7.85P 13,965 13,965 13,965 13,965 13,965 13,965 - - 13,965 13,965 13,965 13,965 13,978 14,135 15,479 15,828 16,035 16,414 16,634 17,029 7.90C 10 698 10 698 10 698 - - 10 698 10 698 10 698 1,780 5,011 2,630 6,201 - - 7.90P 13,965 13,965 13,965 13,965 13,965 13,965 - - 13,965 13,965 13,965 13,965 13,978 14,125 15,369 15,736 15,910 16,316 - - 7.95C - - - - 10 698 - - 10 698 10 698 10 698 1,610 4,697 - - - - 7.95P - - - - 13,965 13,965 - - 13,965 13,965 13,965 13,965 13,978 14,116 15,264 15,647 - - - - 8.00C - - - - 10 698 - - 10 698 10 698 10 698 - - - - - - 8.00P - - - - 13,965 13,965 - - 13,965 13,965 13,965 13,965 13,965 13,965 - - - - - - 8.05C - - - - 10 698 - - 10 698 10 698 10 698 - - - - - - 8.05P - - - - 13,965 13,965 - - 13,965 13,965 13,965 13,965 13,965 13,965 - - - - - - 8.10C - - - - 10 698 - - 10 698 10 698 10 698 - - - - - - 8.10P - - - - 13,965 13,965 - - 13,965 13,965 13,965 13,965 13,965 13,965 - - - - - -

Back to Top
DHH (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2612 2712 2812 2912 3012 L S L S L S L S L S F 857 857 857 857 857 857 857 857 857 857

Back to Top
DHS (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2612 2712 2812 2912 3012 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
EAN (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2601 2602 2603 2606 2609 2612 L S L S L S L S L S L S F 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269

Back to Top
EMN (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2601 2602 2603 2606 2609 2612 L S L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
FEM (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106

Back to Top
FEQ (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219

Back to Top
GAC (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
GAH (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022

Back to Top
GDR (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 L S L S L S L S L S L S L S L S L S L S L S L S F 53,412 53,412 53,412 53,412 53,412 53,412 53,412 53,412 53,412 53,412 53,412 53,412 53,412 53,412 53,412 53,412 53,412 53,412 53,412 53,412 53,412 53,412 53,412 53,412

Back to Top
GDU (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 L S L S L S L S L S L S L S L S L S L S L S L S F 7,674 7,674 7,674 7,674 7,674 7,674 7,674 7,674 7,674 7,674 7,674 7,674 7,674 7,674 7,674 7,674 7,674 7,674 7,674 7,674 7,674 7,674 7,674 7,674

Back to Top
GHL (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
GLI (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
GLX (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
GWM (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 13,805 13,805 13,805 13,805 13,805 13,805 13,805 13,805 13,805 13,805

Back to Top
HB1 (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
HB3 (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 2612 2703 2706 2709 2712 L S L S L S L S L S L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
HBI (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2604 2606 2609 2612 L S L S L S L S L S L S L S F 93,153 93,153 93,153 93,153 93,153 93,153 93,153 93,153 93,153 93,153 93,153 93,153 93,153 93,153

Back to Top
HCF (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 30,483 30,483 30,483 30,483 30,483 30,483 30,483 30,483 30,483 30,483

Back to Top
HDO (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 996 996 996 996 996 996 996 996 996 996

Back to Top
HEH (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
HEX (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
HGT (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2612 2712 L S L S L S L S L S L S F 308,081 308,081 308,081 308,081 308,081 308,081 308,081 308,081 308,081 308,081 308,081 308,081

Back to Top
HHI (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260109 260116 260129 260226 260330 260429 260629 260929 261230 270629 271230 280629 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 3900C - - - - - - - - - - - - 45,818 45,818 - - 45,818 45,818 - - 46,081 47,230 - - 50,518 53,031 - - - - 3900P - - - - - - - - - - - - 50 2,291 - - 50 2,291 - - 200 3,253 - - 5,000 12,918 - - - - 4000C - - - - - - - - - - - - 45,818 45,818 - - 45,818 45,818 - - 46,147 47,430 - - 50,871 53,416 - - - - 4000P - - - - - - - - - - - - 50 2,291 - - 50 2,291 - - 250 3,693 - - 5,450 13,659 - - - - 4100C - - - - - - - - - - - - 45,818 45,818 - - 45,818 45,818 - - 46,210 47,620 - - 51,248 53,815 - - - - 4100P - - - - - - - - - - - - 50 2,291 - - 50 2,291 - - 300 4,124 - - 5,950 14,430 - - - - 4200C - - - - - - - - - - - - 45,818 45,818 - - 45,883 46,208 - - 46,338 47,921 - - 51,621 54,208 - - - - 4200P - - - - - - - - - - - - 50 2,291 - - 50 2,291 - - 400 4,770 - - 6,450 15,196 - - - - 4300C - - - - - - - - - - - - 45,818 45,818 - - 45,883 46,225 - - 46,464 48,200 - - 52,014 54,611 - - - - 4300P - - - - - - - - - - - - 50 2,291 - - 50 2,291 - - 500 5,379 - - 7,000 15,990 - - - - 4400C - - - - - - - - - - - - 45,818 45,818 - - 45,883 46,241 - - 46,589 48,465 - - 52,404 55,006 - - - - 4400P - - - - - - - - - - - - 50 2,291 - - 50 2,291 - - 600 5,967 - - 7,550 16,777 - - - - 4500C - - - - - - - - - - - - 45,818 45,818 - - 45,885 46,260 - - 46,713 48,720 - - 52,814 55,409 - - - - 4500P - - - - - - - - - - - - 50 2,291 - - 50 2,291 - - 700 6,543 - - 8,150 17,590 - - - - 4600C - - - - - - - - - - - - 45,818 45,818 - - 45,948 46,452 - - 46,897 49,043 - - 53,241 55,821 56,850 59,675 - - 4600P - - - - - - - - - - - - 50 2,291 - - 50 2,291 - - 850 7,259 - - 8,800 18,424 14,150 23,445 - - 4700C - - - - - - - - - - - - 45,818 45,818 - - 45,948 46,476 - - 47,078 49,353 - - 53,660 56,223 57,340 60,127 - - 4700P - - - - - - - - - - - - 50 2,291 - - 50 2,291 - - 1,000 7,953 - - 9,450 19,251 15,000 24,308 - - 4800C - - - - - - - - - - - - 45,818 45,818 - - 46,012 46,640 - - 47,313 49,712 - - 54,072 56,616 57,840 60,582 - - 4800P - - - - - - - - - - - - 50 2,291 - - 100 2,363 - - 1,200 8,752 - - 10,100 20,073 15,900 25,182 - - 4900C - - - - - - - - - - - - 45,818 45,818 - - 46,075 46,786 - - 47,544 50,054 - - 54,499 57,015 58,332 61,029 - - 4900P - - - - - - - - - - - - 50 2,291 - - 150 2,880 - - 1,400 9,528 - - 10,800 20,914 16,800 26,049 - - 5000C - - - - - - - - - - - - 45,818 45,818 - - 46,076 46,819 - - 47,826 50,433 - - 54,938 57,417 58,831 61,475 - - 5000P - - - - - - - - - - - - 50 2,291 - - 200 3,356 - - 1,650 10,385 - - 11,550 21,770 17,750 26,925 - - 5200C - - - - - - - - - - - - 45,881 46,055 - - 46,260 47,183 - - 48,475 51,224 - - 55,808 58,204 59,815 62,350 - - 5200P - - - - - - - - - - - - 50 2,291 - - 350 4,495 - - 2,250 12,201 - - 13,100 23,485 19,700 28,676 - - 5400C - - - - - - - - - - - - 45,882 46,073 - - 46,438 47,502 48,672 50,536 49,191 52,017 - - 56,673 58,976 60,799 63,209 - - 5400P - - - - - - - - - - - - 50 2,291 - - 500 5,555 2,800 11,988 2,950 14,068 - - 14,750 25,215 21,702 30,439 - - 5600C - - - - - - - - - - - - 45,942 46,204 - - 46,721 47,918 49,256 51,127 50,000 52,831 - - 57,545 59,735 61,751 64,039 - - 5600P - - - - - - - - - - - - 100 2,291 - - 750 6,922 3,550 13,693 3,800 16,038 - - 16,550 26,969 23,547 32,189 - - 5800C - - - - - - - - 45,818 45,818 - - 46,002 46,317 - - 47,092 48,385 49,905 51,740 50,915 53,670 - - 58,406 60,475 62,697 64,852 - - 5800P - - - - - - - - 50 2,291 - - 150 2,895 - - 1,100 8,486 4,400 15,453 4,850 18,123 - - 18,500 28,742 25,490 33,953 - - 5900C - - - - - - - - 45,818 45,818 - - - - - - - - - - - - - - - - - - - - 5900P - - - - - - - - 50 2,291 - - - - - - - - - - - - - - - - - - - - 6000C - - - - - - - - 45,873 45,926 - - 46,160 46,543 - - 47,532 48,872 50,570 52,339 51,895 54,506 - - 59,238 61,185 63,599 65,630 - - 6000P - - - - - - - - 50 2,291 - - 300 4,120 - - 1,550 10,189 5,450 17,340 6,100 20,282 - - 20,550 30,511 27,449 35,699 - - 6100C - - - - - - - - 45,873 45,930 - - - - - - - - - - - - - - - - - - - - 6100P - - - - - - - - 50 2,291 - - - - - - - - - - - - - - - - - - - - 6200C - - - - - - - - 45,874 45,934 - - 46,264 46,686 - - 48,023 49,364 51,282 52,945 52,878 55,302 - - 60,038 61,868 64,466 66,378 - - 6200P - - - - - - - - 50 2,291 - - 400 5,042 - - 2,100 11,993 6,600 19,246 7,500 22,445 - - 22,750 32,285 29,470 37,442 - - 6300C - - - - - - - - 45,874 45,938 - - - - - - - - - - - - - - - - - - - - 6300P - - - - - - - - 50 2,291 - - - - - - - - - - - - - - - - - - - - 6400C - - - - - - - - 45,919 45,990 - - 46,487 46,931 - - 48,579 49,868 52,006 53,539 53,882 56,079 - - 60,790 62,513 65,281 67,091 - - 6400P - - - - - - - - 50 2,291 - - 650 6,532 - - 2,800 13,951 7,950 21,229 9,150 24,662 - - 25,013 34,050 31,523 39,169 - - 6500C - - - - - - - - 45,920 45,996 - - - - - - - - - - - - - - - - - - - - 6500P - - - - - - - - 100 2,770 - - - - - - - - - - - - - - - - - - - - 6600C - - - - - - - - 45,960 46,036 - - 46,721 47,161 - - 49,190 50,376 52,697 54,093 54,862 56,813 - - 61,488 63,123 66,041 67,766 70,102 71,817 6600P - - - - - - - - 150 3,383 - - 950 8,098 - - 3,700 16,069 9,500 23,260 11,050 26,897 - - 27,052 35,810 33,605 40,878 39,038 44,951 6700C - - - - - - - - 45,995 46,071 - - 46,827 47,262 - - - - - - - - - - - - - - - - 6700P - - - - - - - - 200 3,996 - - 1,100 8,871 - - - - - - - - - - - - - - - - 6800C - - - - - - - - 46,027 46,101 - - 46,980 47,394 - - 49,803 50,861 53,340 54,608 55,770 57,490 - - 62,121 63,691 66,736 68,403 70,855 72,515 6800P - - - - - - - - 250 4,633 - - 1,350 9,861 - - 4,800 18,288 11,250 25,319 13,200 29,125 - - 29,152 37,557 35,727 42,573 41,159 46,613 6900C - - - - - - - - 46,055 46,128 - - 47,115 47,508 - - - - - - - - - - - - - - - - 6900P - - - - - - - - 300 5,309 - - 1,600 10,827 - - - - - - - - - - - - - - - - 7000C - - - - 45,794 45,797 45,891 45,892 46,099 46,165 - - 47,236 47,611 48,940 49,561 50,368 51,300 53,906 55,072 56,570 58,098 60,085 61,523 62,672 64,211 67,356 68,995 71,538 73,172 7000P - - - - 50 4,758 150 5,409 400 6,159 - - 1,850 11,782 4,600 17,434 6,100 20,568 12,850 27,267 15,600 31,326 27,371 36,273 31,282 39,285 37,869 44,242 43,292 48,253 7100C 45,818 45,818 45,818 45,818 45,790 45,797 45,894 45,896 46,132 46,196 46,439 46,599 47,367 47,723 49,107 49,703 50,622 51,501 - - - - - - - - - - - - 7100P 50 4,108 50 5,425 50 5,496 200 6,318 500 7,030 850 8,246 2,200 12,890 5,200 18,561 6,850 21,737 - - - - - - - - - - - - 7200C 45,818 45,818 45,818 45,818 45,785 45,795 45,888 45,896 46,156 46,218 46,507 46,659 47,483 47,822 49,244 49,829 50,844 51,683 54,366 55,479 57,223 58,629 60,507 61,955 63,135 64,684 67,891 69,541 72,141 73,785 7200P 50 5,079 50 6,313 50 6,354 300 7,421 600 7,942 1,050 9,244 2,600 14,043 5,850 19,705 7,650 22,909 14,700 29,271 18,250 33,484 29,579 38,036 33,477 40,995 40,025 45,887 45,431 49,867 7300C 45,818 45,818 45,818 45,818 45,722 45,766 45,875 45,894 46,172 46,241 46,555 46,704 47,566 47,903 49,348 49,940 51,033 51,850 - - - - - - - - - - - - 7300P 50 6,236 50 7,345 50 7,349 350 8,417 750 8,974 1,250 10,233 3,000 15,176 6,550 20,861 8,550 24,106 - - - - - - - - - - - - 7400C 45,818 45,818 45,818 45,818 45,705 45,765 45,838 45,882 46,169 46,253 46,585 46,745 47,621 47,974 49,409 50,033 51,174 51,992 54,682 55,813 57,703 59,074 60,814 62,329 63,491 65,104 68,334 70,039 72,659 74,356 7400P 50 7,586 50 8,531 100 8,801 450 9,586 950 10,097 1,550 11,416 3,500 16,404 7,350 22,056 9,500 25,296 16,900 31,322 21,200 35,594 31,809 39,769 35,705 42,678 42,200 47,504 47,570 51,453 7500C 45,818 45,818 45,818 45,818 45,611 45,733 45,778 45,863 46,140 46,257 46,588 46,773 47,629 48,024 49,418 50,102 51,263 52,112 - - - - - - - - - - - - 7500P 50 9,126 50 9,881 150 10,229 550 10,808 1,150 11,249 1,850 12,576 4,050 17,658 8,200 23,252 10,550 26,497 - - - - - - - - - - - - 7600C 45,818 45,818 45,818 45,818 45,573 45,729 45,666 45,827 46,067 46,246 46,547 46,785 47,579 48,054 49,369 50,146 51,288 52,205 54,822 56,067 57,980 59,427 60,993 62,643 63,729 65,465 68,671 70,486 73,083 74,877 7600P 50 10,832 50 11,392 200 11,705 650 12,101 1,400 12,478 2,250 13,875 4,700 18,973 9,400 24,571 11,650 27,686 19,450 33,384 24,400 37,633 34,094 41,477 37,940 44,328 44,387 49,090 49,706 53,008 7700C 45,818 45,818 45,818 45,818 45,430 45,693 45,513 45,783 45,932 46,216 46,450 46,777 47,457 48,055 49,251 50,164 51,247 52,271 - - - - - - - - - - - - 7700P 50 12,669 50 13,056 250 13,260 800 13,507 1,700 13,769 2,650 15,152 5,550 20,395 10,250 25,715 12,850 28,874 - - - - - - - - - - - - 7800C 45,818 45,818 45,818 45,818 45,246 45,654 45,314 45,730 45,721 46,161 46,266 46,742 47,252 48,027 49,053 50,152 51,127 52,307 54,756 56,229 58,030 59,682 61,029 62,889 63,836 65,765 68,894 70,878 73,402 75,349 7800P 50 14,594 50 14,849 300 14,899 1,000 14,995 2,050 15,112 3,150 16,531 6,350 21,738 11,150 26,869 14,150 30,056 22,250 35,408 27,900 39,599 36,419 43,149 40,205 45,944 46,567 50,642 51,836 54,530 7900C 45,818 45,818 45,818 45,818 44,899 45,577 44,968 45,636 45,411 46,080 45,988 46,679 46,946 47,965 48,771 50,109 50,929 52,311 - - - - - - - - - - - - 7900P 50 16,565 50 16,739 400 16,643 1,250 16,546 2,450 16,501 3,700 17,940 7,200 23,083 12,200 28,057 15,500 31,219 - - - - - - - - - - - - 8000C 45,818 45,818 45,216 45,758 44,460 45,495 44,484 45,509 44,984 45,968 45,601 46,580 46,523 47,864 48,394 50,030 50,642 52,282 54,454 56,294 57,843 59,835 60,906 63,065 63,794 65,999 68,988 71,212 73,608 75,770 8000P 50 18,554 50 18,689 500 18,437 1,550 18,142 2,950 17,931 4,350 19,415 8,100 24,428 13,300 29,241 16,950 32,366 25,300 37,384 31,700 41,478 38,737 44,779 42,473 47,520 48,740 52,154 53,944 56,018 8100C 45,818 45,818 44,981 45,757 43,782 45,371 43,831 45,346 44,362 45,799 45,048 46,434 45,971 47,720 47,921 49,916 50,263 52,218 - - - - - - - - - - - - 8100P 50 20,548 50 20,670 600 20,283 1,900 19,777 3,550 19,386 5,050 20,903 8,900 25,723 14,500 30,429 18,500 33,497 - - - - - - - - - - - - 8200C 45,818 45,818 44,114 45,697 42,919 45,237 42,973 45,144 43,569 45,588 44,346 46,245 45,277 47,530 47,333 49,761 49,788 52,117 53,944 56,266 57,405 59,884 60,604 63,165 63,593 66,164 68,944 71,486 73,692 76,135 8200P 50 22,543 100 22,644 800 22,144 2,300 21,440 4,050 20,879 5,700 22,357 9,900 27,080 15,900 31,628 20,350 34,625 28,600 39,298 35,807 43,263 41,081 46,362 44,733 49,051 50,891 53,626 56,032 57,465 8300C 41,800 45,818 41,600 45,694 41,591 45,017 41,825 44,875 42,556 45,319 43,456 46,003 44,424 47,285 46,639 49,567 49,220 51,979 - - - - - - - - - - - - 8300P 50 24,538 150 24,618 1,000 24,026 2,700 23,140 4,700 22,391 6,450 23,868 11,100 28,467 17,300 32,803 21,950 35,694 - - - - - - - - - - - - 8400C 36,800 45,818 36,700 45,571 38,500 44,745 40,346 44,535 41,296 44,987 42,344 45,693 43,424 46,992 45,823 49,327 48,552 51,803 53,078 56,119 56,721 59,827 60,109 63,185 63,218 66,256 68,751 71,694 73,642 76,443 8400P 50 26,533 250 26,573 1,350 25,867 3,250 24,831 5,550 23,888 7,450 25,473 12,400 29,846 18,900 33,970 23,600 36,742 32,200 41,142 38,581 44,935 43,405 47,894 46,978 50,532 53,016 55,055 58,090 58,873 8500C 31,800 45,818 31,850 45,386 33,850 44,412 37,250 44,114 39,752 44,570 41,018 45,319 42,256 46,639 44,894 49,045 47,784 51,586 - - - - - - - - - - - - 8500P 50 28,528 350 28,528 1,600 27,753 3,950 26,492 6,500 25,376 8,600 27,094 13,850 31,216 20,600 35,113 25,450 37,770 - - - - - - - - - - - - 8600C 26,850 45,752 27,050 45,136 29,400 43,899 33,150 43,564 36,900 44,065 39,455 44,868 40,925 46,228 43,843 48,716 46,921 51,331 51,905 55,846 55,789 59,665 59,407 63,121 62,653 66,271 68,396 71,837 73,447 76,691 8600P 50 30,523 550 30,443 2,100 29,547 4,800 28,114 7,600 26,883 9,850 28,705 15,450 32,565 22,400 36,227 27,400 38,769 35,828 42,893 41,276 46,511 45,713 49,365 49,186 51,957 55,104 56,433 60,105 60,239 8700C 21,900 45,685 22,350 44,759 24,800 43,461 28,600 43,145 32,600 43,617 35,950 44,444 39,407 45,811 42,625 48,389 45,972 51,028 - - - - - - - - - - - - 8700P 100 32,498 900 32,299 2,750 31,281 5,750 29,708 8,850 28,685 11,250 30,305 17,100 33,880 24,450 37,307 29,550 39,733 - - - - - - - - - - - - 8800C 16,950 45,619 17,850 44,133 20,500 42,742 24,750 42,361 28,950 42,933 32,550 43,820 36,450 45,261 41,301 47,951 44,935 50,692 50,440 55,446 54,619 59,397 58,485 62,967 61,888 66,203 67,868 71,909 73,099 76,875 8800P 200 34,453 1,300 34,134 3,550 32,957 6,950 31,213 10,250 30,476 12,800 31,881 19,050 35,157 26,600 38,346 31,750 40,663 38,737 44,527 43,887 47,979 47,966 50,774 51,343 53,326 57,140 57,759 62,073 61,556 8900C 12,150 45,353 13,650 43,135 16,600 41,646 21,200 41,374 25,700 42,077 29,350 43,094 33,550 44,637 39,886 47,461 43,812 50,317 - - - - - - - - - - - - 8900P 350 36,388 2,100 35,810 4,600 34,533 8,300 32,663 11,850 32,241 14,450 33,425 21,100 36,386 28,800 39,346 34,100 41,551 - - - - - - - - - - - - 9000C 7,550 44,821 9,900 41,586 13,050 40,203 17,850 40,213 22,700 41,086 26,400 42,259 31,050 43,925 37,650 46,914 42,597 49,902 48,703 54,919 53,234 59,026 57,329 62,718 60,910 66,051 67,154 71,907 72,584 76,995 9000P 800 38,204 3,200 37,366 5,950 35,989 9,900 34,017 13,650 33,956 16,400 34,912 23,200 37,569 31,350 40,280 35,989 42,404 41,518 46,033 46,355 49,335 50,156 52,112 53,438 54,629 59,114 59,033 63,982 62,825 9100C 3,750 43,225 6,700 39,375 10,100 38,249 15,000 38,774 19,900 39,974 23,700 41,320 28,500 43,166 35,250 46,327 41,300 49,446 - - - - - - - - - - - - 9100P 1,900 40,897 4,850 38,703 7,800 37,246 11,800 35,252 15,800 35,574 18,650 36,314 25,750 38,660 33,850 41,179 37,543 43,217 - - - - - - - - - - - - 9200C 1,600 39,434 4,300 38,124 7,700 37,047 12,450 37,144 17,400 38,730 21,200 40,287 26,000 42,344 32,900 45,697 39,600 48,950 46,749 54,271 51,646 58,553 55,930 62,373 59,705 65,809 66,245 71,829 71,894 77,044 9200P 4,750 43,757 7,600 40,566 10,450 38,184 14,300 36,894 18,300 37,059 21,150 37,615 28,350 39,693 35,956 42,018 39,055 43,983 44,128 47,405 48,646 50,575 52,259 53,375 55,449 55,867 61,012 60,245 65,819 64,039 9300C 600 37,725 2,700 36,767 5,900 35,770 10,300 35,320 15,200 37,371 18,850 39,171 23,850 41,458 30,850 45,024 37,500 48,418 - - - - - - - - - - - - 9300P 8,800 45,020 10,900 42,720 13,550 39,824 17,150 38,520 21,050 38,409 23,850 38,816 31,150 40,646 37,584 42,807 40,517 44,689 - - - - - - - - - - - - 9400C 250 35,870 1,700 35,171 4,500 34,333 8,500 33,361 13,200 35,923 16,850 37,970 21,850 40,521 28,600 44,304 35,450 47,853 44,668 53,516 49,909 57,988 54,317 61,930 58,296 65,478 65,148 71,671 71,032 77,024 9400P 13,450 45,486 15,150 43,697 17,150 41,305 20,400 39,884 24,050 39,619 26,800 39,900 34,250 41,496 39,137 43,517 41,896 45,343 46,511 48,619 50,732 51,707 54,248 54,540 57,352 57,011 62,809 61,378 67,562 65,180 9500C 100 33,934 1,000 33,456 3,450 32,760 7,100 31,763 11,450 34,401 15,000 36,710 20,000 39,539 26,800 43,558 33,450 47,254 - - - - - - - - - - - - 9500P 18,300 45,685 19,500 44,532 21,000 42,513 23,850 41,073 27,300 40,682 29,950 40,872 36,850 42,297 40,584 44,187 43,186 45,971 - - - - - - - - - - - - 9600C 50 31,959 600 31,620 2,600 31,107 5,900 30,289 9,950 32,833 13,300 35,396 18,250 38,515 24,900 42,767 31,600 46,628 42,430 52,654 48,050 57,334 52,472 61,384 56,672 65,054 63,855 71,434 69,993 76,929 9600P 23,250 45,752 24,050 45,109 25,200 43,365 27,600 42,039 30,800 41,595 33,300 41,734 38,563 43,014 41,929 44,809 44,391 46,550 48,630 49,714 52,601 52,719 56,091 55,619 59,119 58,075 64,489 62,439 69,198 66,253 9700C 50 29,964 350 29,725 1,950 29,379 4,900 28,757 8,700 31,256 11,850 34,055 16,550 37,444 23,350 41,968 29,800 45,972 - - - - - - - - - - - - 9700P 28,200 45,818 28,800 45,431 29,350 44,235 31,650 42,786 34,500 42,377 36,800 42,500 40,130 43,667 43,161 45,371 45,503 47,083 - - - - - - - - - - - - 9800C 50 27,969 200 27,790 1,450 27,600 4,050 27,191 7,550 29,660 10,550 32,695 15,150 36,370 21,800 41,136 28,150 45,298 38,800 51,699 46,092 56,599 50,403 60,735 54,835 64,536 62,370 71,115 68,762 76,762 9800P 33,200 45,818 33,650 45,624 34,300 44,340 35,950 43,344 38,100 42,900 38,837 43,038 41,517 44,225 44,300 45,910 46,520 47,575 50,472 50,673 54,242 53,625 57,769 56,607 60,735 59,055 66,034 63,426 70,721 67,268 9900C 50 25,974 100 25,835 1,150 25,762 3,350 25,603 6,600 28,097 9,350 31,313 13,850 35,278 20,300 40,277 26,500 44,590 - - - - - - - - - - - - 9900P 38,200 45,818 38,600 45,689 38,950 44,705 39,657 43,863 39,824 43,472 40,412 43,621 42,763 44,745 45,318 46,383 47,450 48,031 - - - - - - - - - - - - 10000C 50 23,979 50 23,861 900 23,929 2,750 24,011 5,700 26,521 8,350 29,958 12,700 34,186 19,000 39,418 25,050 43,878 35,500 50,665 43,900 55,796 47,600 59,983 52,794 63,922 60,671 70,709 67,340 76,517 10000P 43,200 45,818 43,550 45,754 41,795 45,008 41,291 44,292 41,289 43,968 41,760 44,120 43,856 45,208 46,222 46,810 48,285 48,446 52,042 51,512 55,648 54,420 59,256 57,497 62,178 59,948 67,438 64,344 72,112 68,215 10100C 50 21,984 50 21,875 650 22,115 2,300 22,426 4,950 24,996 7,400 28,589 11,600 33,078 17,700 38,531 23,650 43,145 - - - - - - - - - - - - 10100P 45,818 45,818 44,684 45,754 43,050 45,212 42,575 44,641 42,512 44,391 42,905 44,552 44,799 45,616 47,016 47,193 49,034 48,828 - - - - - - - - - - - - 10200C 50 19,992 50 19,915 500 20,318 1,950 20,875 4,300 23,515 6,600 27,262 10,600 31,971 16,650 37,674 22,300 42,393 32,500 49,566 40,750 54,925 43,400 59,125 49,600 63,208 58,782 70,218 65,727 76,194 10200P 45,818 45,818 45,818 45,818 43,935 45,362 43,598 44,938 43,476 44,729 43,880 44,936 45,599 45,971 47,713 47,540 49,694 49,171 53,330 52,223 56,829 55,115 60,536 58,289 63,438 60,757 68,678 65,181 73,360 69,094 10300C 50 18,012 50 18,006 400 18,574 1,650 19,372 3,800 22,149 5,900 25,970 9,700 30,877 15,350 36,723 21,050 41,634 - - - - - - - - - - - - 10300P 45,818 45,818 45,818 45,818 44,648 45,505 44,289 45,137 44,263 45,021 44,656 45,249 46,261 46,276 48,317 47,853 50,264 49,477 - - - - - - - - - - - - 10400C 50 16,061 50 16,184 300 16,880 1,350 17,904 3,350 20,830 5,200 24,652 8,800 29,753 14,500 35,882 19,850 40,861 29,750 48,409 38,000 54,017 39,450 58,163 45,500 62,398 56,400 69,637 63,921 75,791 10400P 45,818 45,818 45,818 45,818 44,969 45,557 44,846 45,321 44,894 45,273 45,291 45,520 46,810 46,544 48,822 48,124 50,766 49,760 54,358 52,826 57,853 55,768 61,584 58,980 64,486 61,468 69,743 65,942 74,450 69,902 10500C 50 14,173 50 14,478 250 15,296 1,100 16,485 2,950 19,564 4,650 23,429 8,000 28,648 13,500 34,971 18,700 40,075 - - - - - - - - - - - - 10500P 45,818 45,818 45,818 45,818 45,337 45,649 45,246 45,466 45,331 45,454 45,779 45,741 47,242 46,768 49,235 48,358 51,187 50,009 - - - - - - - - - - - - 10600C 50 12,384 50 12,907 200 13,789 900 15,127 2,550 18,284 4,200 22,286 7,250 27,542 12,600 34,071 17,600 39,277 27,250 47,211 35,250 53,039 35,700 57,095 41,550 61,484 52,200 68,965 61,800 75,303 10600P 45,818 45,818 45,818 45,818 45,520 45,696 45,479 45,553 45,684 45,616 46,158 45,928 47,580 46,958 49,571 48,563 51,540 50,230 55,145 53,326 58,623 56,286 62,391 59,568 65,317 62,089 70,619 66,622 75,376 70,640 10700C 50 10,729 50 11,484 150 12,339 750 13,853 2,200 17,058 3,800 21,190 6,550 26,440 11,650 33,126 16,600 38,486 - - - - - - - - - - - - 10700P 45,818 45,818 45,818 45,818 45,564 45,698 45,657 45,633 45,940 45,748 46,427 46,072 47,824 47,111 49,835 48,740 51,820 50,418 - - - - - - - - - - - - 10800C 50 9,230 50 10,211 100 10,913 650 12,693 1,900 15,897 3,350 20,025 5,900 25,343 10,900 32,248 15,600 37,672 24,950 45,974 32,650 52,008 32,150 55,919 37,850 60,476 48,200 68,205 57,600 74,732 10800P 45,818 45,818 45,818 45,818 45,685 45,741 45,791 45,705 46,117 45,851 46,633 46,198 47,997 47,234 50,033 48,890 52,046 50,589 55,725 53,739 59,207 56,727 62,944 60,054 65,908 62,612 71,286 67,215 76,113 71,298 10900C 50 7,898 50 9,082 50 9,416 500 11,481 1,650 14,817 3,000 18,969 5,200 24,159 10,100 31,324 14,700 36,872 - - - - - - - - - - - - 10900P 45,818 45,818 45,818 45,818 45,704 45,742 45,865 45,750 46,230 45,930 46,760 46,289 48,106 47,334 50,166 49,010 52,213 50,730 - - - - - - - - - - - - 11000C 50 6,735 50 8,086 50 8,422 450 10,512 1,450 13,837 2,550 17,740 4,700 23,126 9,050 30,212 13,800 36,050 22,850 44,710 30,200 50,931 28,850 54,645 34,300 59,361 44,350 67,348 53,500 74,073 11000P 45,818 45,818 45,818 45,818 45,783 45,783 45,912 45,790 46,295 45,986 46,843 46,366 48,163 47,410 50,250 49,111 52,331 50,852 56,112 54,069 59,618 57,092 63,230 60,435 66,257 63,040 71,738 67,726 76,658 71,882 11100C 50 5,729 50 7,212 50 7,549 350 9,456 1,250 12,850 2,250 16,714 4,200 22,064 8,400 29,311 13,000 35,251 - - - - - - - - - - - - 11100P 45,818 45,818 45,818 45,818 45,789 45,783 45,931 45,809 46,333 46,032 46,883 46,422 48,175 47,470 50,284 49,187 52,400 50,950 - - - - - - - - - - - - 11200C - - - - 50 6,781 300 8,581 1,050 11,839 - - 3,800 21,092 7,750 28,388 12,200 34,431 20,950 43,436 27,950 49,824 25,750 53,269 31,000 58,156 40,650 66,394 49,600 73,329 11200P - - - - 45,793 45,785 45,942 45,826 46,343 46,063 - - 48,151 47,506 50,277 49,245 52,429 51,033 56,329 54,322 59,867 57,382 63,252 60,711 66,353 63,367 71,963 68,147 76,992 72,382 11300C - - - - 50 6,110 250 7,744 900 10,955 - - 3,450 20,166 7,200 27,519 - - - - - - - - - - - - - - 11300P - - - - 45,797 45,785 45,943 45,839 46,337 46,087 - - 48,102 47,526 50,240 49,283 - - - - - - - - - - - - - - 11400C - - - - 50 5,519 200 6,931 800 10,230 - - 3,100 19,222 6,650 26,629 10,800 32,837 19,200 42,149 25,900 48,699 - - 27,850 56,844 37,150 65,350 45,800 72,488 11400P - - - - 45,818 45,818 45,938 45,851 46,321 46,099 - - 48,027 47,534 50,170 49,307 52,379 51,138 56,405 54,507 59,975 57,604 - - 66,195 63,599 71,951 68,480 77,109 72,805 11500C - - - - 50 5,002 150 6,124 700 9,505 - - 2,800 18,332 6,150 25,762 - - - - - - - - - - - - - - 11500P - - - - 45,818 45,818 45,926 45,859 46,297 46,105 - - 47,939 47,530 50,075 49,316 - - - - - - - - - - - - - - 11600C - - - - 50 4,545 100 5,284 600 8,776 - - 2,500 17,423 5,700 24,924 9,550 31,261 17,600 40,857 23,950 47,540 - - 24,900 55,435 33,850 64,217 42,200 71,564 11600P - - - - 45,818 45,818 45,924 45,859 46,265 46,108 - - 47,830 47,514 49,965 49,311 52,215 51,183 56,360 54,632 59,959 57,769 - - 65,785 63,730 71,701 68,719 76,997 73,140 11700C - - - - 50 4,144 - - 550 8,257 - - 2,250 16,582 5,250 24,067 - - - - - - - - - - - - - - 11700P - - - - 45,818 45,818 - - 46,244 46,107 - - 47,721 47,490 49,831 49,295 - - - - - - - - - - - - - - 11800C - - - - 50 3,790 - - 450 7,510 - - 2,050 15,825 4,850 23,245 8,400 29,682 16,100 39,551 22,150 46,367 - - 22,200 53,951 30,700 62,986 38,700 70,539 11800P - - - - 45,818 45,818 - - 46,197 46,101 - - 47,619 47,462 49,688 49,267 51,959 51,175 56,215 54,702 59,834 57,878 - - 65,144 63,765 71,209 68,868 76,649 73,393 12000C - - - - - - - - - - - - 1,650 14,273 - - 7,450 28,198 14,800 38,288 20,450 45,170 - - - - - - - - 12000P - - - - - - - - - - - - 47,386 47,383 - - 51,657 51,125 55,985 54,726 59,613 57,937 - - - - - - - - 12200C - - - - - - - - - - - - 1,350 12,910 - - 6,550 26,701 13,600 37,031 18,900 43,975 - - - - - - - - 12200P - - - - - - - - - - - - 47,176 47,294 - - 51,299 51,034 55,695 54,708 59,318 57,950 - - - - - - - - 12400C - - - - - - - - - - - - 1,100 11,644 - - 5,800 25,297 12,500 35,791 17,500 42,794 - - - - - - - - 12400P - - - - - - - - - - - - 46,978 47,196 - - 50,935 50,920 55,355 54,653 58,965 57,922 - - - - - - - - 12600C - - - - - - - - - - - - 900 10,503 - - 5,100 23,900 11,500 34,577 16,150 41,586 - - - - - - - - 12600P - - - - - - - - - - - - 46,804 47,095 - - 50,546 50,776 54,980 54,568 58,550 57,857 - - - - - - - - 12800C - - - - - - - - - - - - 700 9,312 - - 4,500 22,578 10,600 33,397 14,900 40,380 - - - - - - - - 12800P - - - - - - - - - - - - 46,617 46,974 - - 50,168 50,618 54,584 54,456 58,095 57,757 - - - - - - - - 13000C - - - - - - - - - - - - 600 8,502 - - 4,000 21,353 9,750 32,221 13,800 39,217 - - - - - - - - 13000P - - - - - - - - - - - - 46,515 46,893 - - 49,819 50,454 54,180 54,325 57,628 57,634 - - - - - - - - 13200C - - - - - - - - - - - - 450 7,430 - - 3,500 20,089 9,000 31,099 12,750 38,043 - - - - - - - - 13200P - - - - - - - - - - - - 46,358 46,766 - - 49,445 50,266 53,761 54,172 57,130 57,483 - - - - - - - - 13400C - - - - - - - - - - - - 400 6,856 - - 3,100 18,951 8,300 29,994 11,750 36,860 - - - - - - - - 13400P - - - - - - - - - - - - 46,301 46,705 - - 49,119 50,083 53,330 54,000 56,607 57,307 - - - - - - - - 13600C - - - - - - - - - - - - 300 5,975 - - 2,750 17,873 7,650 28,908 10,850 35,711 - - - - - - - - 13600P - - - - - - - - - - - - 46,189 46,593 - - 48,816 49,898 52,922 53,823 56,087 57,112 - - - - - - - - 13800C - - - - - - - - - - - - 250 5,390 - - 2,450 16,871 7,050 27,850 10,000 34,564 - - - - - - - - 13800P - - - - - - - - - - - - 46,131 46,522 - - 48,543 49,719 52,519 53,634 55,558 56,900 - - - - - - - - 14000C - - - - - - - - - - - - 200 4,791 - - 2,150 15,840 6,500 26,822 9,250 33,466 - - - - - - - - 14000P - - - - - - - - - - - - 46,071 46,443 - - 48,261 49,522 52,126 53,438 55,054 56,680 - - - - - - - - 14200C - - - - - - - - - - - - 150 4,162 - - 1,900 14,896 5,950 25,768 8,550 32,382 - - - - - - - - 14200P - - - - - - - - - - - - 46,010 46,358 - - 48,014 49,336 51,750 53,238 54,553 56,449 - - - - - - - - 14400C - - - - - - - - - - - - 100 3,467 - - 1,700 14,058 5,500 24,816 7,900 31,317 - - - - - - - - 14400P - - - - - - - - - - - - 46,010 46,346 - - 47,809 49,166 51,359 53,019 54,063 56,207 - - - - - - - - 14600C - - - - - - - - - - - - 50 2,614 - - 1,500 13,201 5,050 23,844 7,300 30,274 - - - - - - - - 14600P - - - - - - - - - - - - 45,947 46,248 - - 47,600 48,986 51,026 52,818 53,587 55,958 - - - - - - - - 14800C - - - - - - - - - - - - 50 2,499 - - 1,300 12,317 4,650 22,919 6,750 29,261 - - - - - - - - 14800P - - - - - - - - - - - - 45,947 46,237 - - 47,386 48,791 50,683 52,602 53,130 55,704 - - - - - - - - 15000C - - - - - - - - - - - - 50 2,392 - - 1,150 11,565 4,300 22,054 6,200 28,217 - - - - - - - - 15000P - - - - - - - - - - - - 45,947 46,229 - - 47,220 48,624 50,372 52,395 52,658 55,431 - - - - - - - -

Back to Top
HHN (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2612 2712 L S L S L S L S L S L S F 73,815 73,815 73,815 73,815 73,815 73,815 73,815 73,815 73,815 73,815 73,815 73,815

Back to Top
HHT (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2612 2712 L S L S L S L S L S L S F 78,576 78,576 78,576 78,576 78,576 78,576 78,576 78,576 78,576 78,576 78,576 78,576

Back to Top
HKB (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 3,231 3,231 3,231 3,231 3,231 3,231 3,231 3,231 3,231 3,231

Back to Top
HKG (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 469 469 469 469 469 469 469 469 469 469

Back to Top
HLD (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
HNP (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
HNT (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2612 2712 L S L S L S L S L S L S F 299,143 299,143 299,143 299,143 299,143 299,143 299,143 299,143 299,143 299,143 299,143 299,143

Back to Top
HSB (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024

Back to Top
HSI (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260109 260116 260129 260226 260330 260429 260629 260929 261230 270629 271230 280629 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 115,045 115,045 115,045 115,045 115,045 115,045 115,045 115,045 115,045 115,045 115,045 115,045 115,045 115,045 115,045 115,045 115,045 115,045 115,045 115,045 115,045 115,045 115,045 115,045 115,045 115,045 115,045 115,045 115,045 115,045 10000C - - - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - 10000P - - - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - 10100C - - - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - 10100P - - - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - 10200C - - - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - 10200P - - - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - 10300C - - - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - 10300P - - - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - 10400P - - - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - 10500C - - - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - 10500P - - - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - 10600C - - - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - 10600P - - - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - 10700C - - - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - 10700P - - - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - 10800C - - - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - 10800P - - - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - 10900C - - - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - 10900P - - - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - 11000C - - - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - 11000P - - - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - 11100C - - - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - 11100P - - - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - 11200C - - - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - 11200P - - - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - 11300C - - - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - 11300P - - - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - 11400C - - - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - 11400P - - - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - 11500C - - - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - 11500P - - - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - 11600C - - - - - - - - 115,045 115,045 - - - - - - 115,045 115,045 - - 115,696 118,409 - - - - - - - - 11600P - - - - - - - - 50 5,758 - - - - - - 50 5,758 - - 500 7,554 - - - - - - - - 11700C - - - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - 11700P - - - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - 11800C - - - - - - - - 115,045 115,045 - - - - - - 115,111 115,563 - - 115,829 118,782 - - - - - - - - 11800P - - - - - - - - 50 5,758 - - - - - - 50 5,758 - - 600 8,365 - - - - - - - - 11900C - - - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - 11900P - - - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - 12000C - - - - - - - - 115,045 115,045 - - 115,045 115,045 - - 115,111 115,590 - - 115,962 119,141 - - 127,187 133,758 - - - - 12000P - - - - - - - - 50 5,758 - - 50 5,758 - - 50 5,758 - - 700 9,150 - - 12,900 33,502 - - - - 12100C - - - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - 12100P - - - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - 12200C - - - - - - - - 115,045 115,045 - - 115,045 115,045 - - 115,111 115,603 - - 116,082 119,500 - - 127,839 134,476 - - - - 12200P - - - - - - - - 50 5,758 - - 50 5,758 - - 50 5,758 - - 800 9,921 - - 13,750 34,885 - - - - 12300C - - - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - 12300P - - - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - 12400C - - - - - - - - 115,045 115,045 - - 115,045 115,045 - - 115,111 115,616 - - 116,268 119,952 - - 128,504 135,194 - - - - 12400P - - - - - - - - 50 5,758 - - 50 5,758 - - 50 5,758 - - 950 10,906 - - 14,600 36,255 - - - - 12500C - - - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - 12500P - - - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - 12600C - - - - - - - - 115,045 115,045 - - 115,045 115,045 - - 115,178 115,882 - - 116,468 120,391 - - 129,209 135,939 - - - - 12600P - - - - - - - - 50 5,758 - - 50 5,758 - - 50 5,758 - - 1,100 11,850 - - 15,550 37,705 - - - - 12700C - - - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - 12700P - - - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - 12800C - - - - - - - - 115,045 115,045 - - 115,045 115,045 - - 115,178 115,909 - - 116,654 120,817 - - 129,914 136,670 - - - - 12800P - - - - - - - - 50 5,758 - - 50 5,758 - - 50 5,758 - - 1,250 12,794 - - 16,500 39,141 - - - - 12900C - - - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - 12900P - - - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - 13000C - - - - 115,045 115,045 - - 115,045 115,045 - - 115,045 115,045 - - 115,178 115,936 - - 116,893 121,335 - - 130,645 137,415 - - - - 13000P - - - - 50 5,758 - - 50 5,758 - - 50 5,758 - - 50 5,758 - - 1,450 13,885 - - 17,500 40,604 - - - - 13100C - - - - 115,045 115,045 - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - 13100P - - - - 50 5,758 - - 50 5,758 - - - - - - - - - - - - - - - - - - - - 13200C - - - - 115,045 115,045 - - 115,045 115,045 - - 115,045 115,045 - - 115,244 116,162 - - 117,146 121,828 - - 131,364 138,147 140,461 148,055 - - 13200P - - - - 50 5,758 - - 50 5,758 - - 50 5,758 - - 100 5,758 - - 1,650 14,962 - - 18,500 42,054 31,450 55,540 - - 13300C - - - - 115,045 115,045 - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - 13300P - - - - 50 5,758 - - 50 5,758 - - - - - - - - - - - - - - - - - - - - 13400C - - - - 115,045 115,045 - - 115,045 115,045 - - 115,045 115,045 - - 115,244 116,188 - - 117,439 122,386 - - 132,122 138,905 141,352 148,906 - - 13400P - - - - 50 5,758 - - 50 5,758 - - 50 5,758 - - 150 5,758 - - 1,900 16,172 - - 19,600 43,570 32,900 57,123 - - 13500C - - - - 115,045 115,045 - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - 13500P - - - - 50 5,758 - - 50 5,758 - - - - - - - - - - - - - - - - - - - - 13600C - - - - 115,045 115,045 - - 115,045 115,045 - - 115,045 115,045 - - 115,311 116,388 - - 117,744 122,918 - - 132,880 139,650 142,283 149,758 - - 13600P - - - - 50 5,758 - - 50 5,758 - - 50 5,758 - - 200 5,758 - - 2,150 17,356 - - 20,700 45,060 34,450 58,732 - - 13700C - - - - 115,045 115,045 - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - 13700P - - - - 50 5,758 - - 50 5,758 - - - - - - - - - - - - - - - - - - - - 13800C - - - - 115,045 115,045 - - 115,045 115,045 - - 115,045 115,045 - - 115,364 116,587 - - 118,037 123,437 - - 133,651 140,394 143,201 150,609 - - 13800P - - - - 50 5,758 - - 50 5,758 - - 50 5,758 - - 250 5,758 - - 2,400 18,513 - - 21,850 46,589 36,000 60,342 - - 13900C - - - - 115,045 115,045 - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - 13900P - - - - 50 5,758 - - 50 5,758 - - - - - - - - - - - - - - - - - - - - 14000C - - - - 115,045 115,045 - - 115,045 115,045 - - 115,045 115,045 - - 115,430 116,774 - - 118,449 124,089 - - 134,409 141,139 144,118 151,460 - - 14000P - - - - 50 5,758 - - 50 5,758 - - 50 5,758 - - 300 5,758 - - 2,750 19,910 - - 23,000 48,106 37,600 61,964 - - 14100C - - - - 115,045 115,045 - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - 14100P - - - - 50 5,758 - - 50 5,758 - - - - - - - - - - - - - - - - - - - - 14200C - - - - 115,045 115,045 - - 115,045 115,045 - - 115,045 115,045 - - 115,497 116,946 - - 118,862 124,700 - - 135,221 141,897 145,049 152,311 - - 14200P - - - - 50 5,758 - - 50 5,758 - - 50 5,758 - - 350 6,091 - - 3,100 21,280 - - 24,250 49,662 39,250 63,587 - - 14300C - - - - 115,045 115,045 - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - 14300P - - - - 50 5,758 - - 50 5,758 - - - - - - - - - - - - - - - - - - - - 14400C - - - - 115,045 115,045 - - 115,045 115,045 - - 115,111 115,350 - - 115,563 117,119 - - 119,261 125,299 - - 136,005 142,642 145,994 153,149 - - 14400P - - - - 50 5,758 - - 50 5,758 - - 50 5,758 - - 400 6,636 - - 3,450 22,610 - - 25,500 51,218 40,950 65,223 - - 14500C - - - - 115,045 115,045 - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - 14500P - - - - 50 5,758 - - 50 5,758 - - - - - - - - - - - - - - - - - - - - 14600C - - - - 115,045 115,045 - - 115,045 115,045 - - 115,111 115,364 - - 115,683 117,399 - - 119,753 125,990 - - 136,803 143,387 146,938 154,000 - - 14600P - - - - 50 5,758 - - 50 5,758 - - 50 5,758 - - 500 7,487 - - 3,900 24,139 - - 26,800 52,787 42,700 66,872 - - 14700C - - - - 115,045 115,045 - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - 14700P - - - - 50 5,758 - - 50 5,758 - - - - - - - - - - - - - - - - - - - - 14800C - - - - 115,045 115,045 - - 115,045 115,045 - - 115,111 115,364 - - 115,749 117,572 - - 120,258 126,655 - - 137,615 144,145 147,869 154,825 - - 14800P - - - - 50 5,758 - - 50 5,758 - - 50 5,758 - - 550 8,019 - - 4,350 25,629 - - 28,150 54,370 44,450 68,508 - - 14900C - - - - 115,045 115,045 - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - 14900P - - - - 50 5,758 - - 50 5,758 - - - - - - - - - - - - - - - - - - - - 15000C - - - - 115,045 115,045 - - 115,045 115,045 - - 115,111 115,377 - - 115,869 117,824 - - 120,737 127,307 - - 138,439 144,890 148,800 155,649 - - 15000P - - - - 50 5,758 - - 50 5,758 - - 50 5,758 - - 650 8,831 - - 4,800 27,105 - - 29,550 55,966 46,250 70,144 - - 15100C - - - - 115,045 115,045 - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - 15100P - - - - 50 5,758 - - 50 5,758 - - - - - - - - - - - - - - - - - - - - 15200C - - - - 115,045 115,045 - - 115,045 115,045 - - 115,111 115,390 - - 116,042 118,170 117,598 122,000 121,322 128,012 - - 139,277 145,635 149,731 156,474 - - 15200P - - - - 50 5,758 - - 50 5,758 - - 50 5,758 - - 800 9,868 2,050 17,742 5,350 28,714 - - 31,000 57,589 48,100 71,793 - - 15300C - - - - 115,045 115,045 - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - 15300P - - - - 50 5,758 - - 50 5,758 - - - - - - - - - - - - - - - - - - - - 15400C - - - - 115,045 115,045 - - 115,045 115,045 - - 115,178 115,550 - - 116,162 118,409 117,891 122,466 121,947 128,744 - - 140,088 146,379 150,675 157,299 - - 15400P - - - - 50 5,758 - - 50 5,758 - - 50 5,758 - - 900 10,640 2,300 18,965 5,950 30,390 - - 32,450 59,185 50,000 73,455 - - 15500C - - - - 115,045 115,045 - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - 15500P - - - - 50 5,758 - - 50 5,758 - - - - - - - - - - - - - - - - - - - - 15600C - - - - 115,045 115,045 - - 115,045 115,045 - - 115,178 115,563 - - 116,348 118,729 118,290 123,051 122,559 129,448 - - 140,926 147,124 151,606 158,110 - - 15600P - - - - 50 5,758 - - 50 5,758 - - 50 5,758 - - 1,050 11,610 2,650 20,428 6,550 32,013 - - 34,000 60,820 51,936 75,105 - - 15700C - - - - 115,045 115,045 - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - 15700P - - - - 50 5,758 - - 50 5,758 - - - - - - - - - - - - - - - - - - - - 15800C - - - - 115,045 115,045 - - 115,045 115,045 - - 115,178 115,590 - - 116,521 119,035 118,689 123,596 123,251 130,207 - - 141,751 147,842 152,537 158,908 - - 15800P - - - - 50 5,758 - - 50 5,758 - - 50 5,758 - - 1,200 12,568 3,000 21,851 7,250 33,768 - - 35,550 62,443 53,652 76,767 - - 15900C - - - - 115,045 115,045 - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - 15900P - - - - 50 5,758 - - 50 5,758 - - - - - - - - - - - - - - - - - - - - 16000C - - - - 115,045 115,045 - - 115,045 115,045 - - 115,231 115,723 - - 116,747 119,394 119,128 124,182 123,929 130,938 - - 142,589 148,574 153,455 159,706 - - 16000P - - - - 50 5,758 - - 50 5,758 - - 100 5,758 - - 1,400 13,699 3,400 23,368 7,950 35,484 - - 37,150 64,079 55,354 78,430 - - 16100C - - - - 115,045 115,045 - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - 16100P - - - - 50 5,758 - - 50 5,758 - - - - - - - - - - - - - - - - - - - - 16200C - - - - 115,045 115,045 - - 115,045 115,045 - - 115,297 115,856 - - 116,973 119,739 119,567 124,754 124,687 131,709 - - 143,427 149,305 154,373 160,491 - - 16200P - - - - 50 5,758 - - 50 5,758 - - 150 5,758 - - 1,600 14,802 3,800 24,844 8,750 37,306 - - 38,850 65,741 57,096 80,079 - - 16300C - - - - 115,045 115,045 - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - 16300P - - - - 50 5,758 - - 50 5,758 - - - - - - - - - - - - - - - - - - - - 16400C - - - - 115,045 115,045 - - 115,045 115,045 - - 115,297 115,869 - - 117,199 120,072 120,045 125,339 125,419 132,454 - - 144,265 150,024 155,304 161,275 - - 16400P - - - - 50 5,758 - - 50 5,758 - - 200 5,758 - - 1,800 15,880 4,250 26,400 9,550 39,075 - - 40,550 67,404 58,879 81,741 - - 16500C - - - - 115,045 115,045 - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - 16500P - - - - 50 5,758 - - 50 5,758 - - - - - - - - - - - - - - - - - - - - 16600C - - - - 115,045 115,045 - - 115,045 115,045 - - 115,350 115,989 - - 117,465 120,444 120,604 125,990 126,217 133,226 - - 145,089 150,728 156,208 162,047 - - 16600P - - - - 50 5,758 - - 50 5,758 - - 250 5,758 - - 2,050 17,103 4,800 28,116 10,450 40,950 - - 42,300 69,053 60,661 83,404 - - 16700C - - - - 115,045 115,045 - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - 16700P - - - - 50 5,758 - - 50 5,758 - - - - - - - - - - - - - - - - - - - - 16800C - - - - 115,045 115,045 - - 115,045 115,045 - - 115,417 116,109 - - 117,784 120,857 121,163 126,602 127,041 133,984 - - 145,914 151,433 157,099 162,818 - - 16800P - - - - 50 5,758 - - 50 5,758 - - 300 5,758 - - 2,350 18,433 5,350 29,792 11,400 42,826 - - 44,100 70,716 62,470 85,066 - - 16900C - - - - 115,045 115,045 - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - 16900P - - - - 50 5,758 - - 50 5,758 - - - - - - - - - - - - - - - - - - - - 17000C - - - - 115,045 115,045 - - 115,045 115,045 - - 115,470 116,215 - - 118,090 121,256 121,748 127,241 127,879 134,755 - - 146,738 152,125 157,990 163,563 - - 17000P - - - - 50 5,758 - - 50 5,758 - - 350 6,357 - - 2,650 19,750 5,950 31,507 12,400 44,727 - - 45,950 72,391 64,265 86,716 - - 17100C - - - - 115,045 115,045 - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - 17100P - - - - 50 5,758 - - 50 5,758 - - - - - - - - - - - - - - - - - - - - 17200C - - - - 115,045 115,045 - - 115,045 115,045 - - 115,577 116,388 - - 118,449 121,681 122,373 127,879 128,757 135,540 - - 147,536 152,817 158,868 164,308 - - 17200P - - - - 50 5,758 - - 50 5,758 - - 450 7,261 - - 3,000 21,160 6,600 33,276 13,500 46,683 - - 47,800 74,054 66,127 88,378 - - 17300C - - - - 115,045 115,045 - - 115,098 115,204 - - - - - - - - - - - - - - - - - - - - 17300P - - - - 50 5,758 - - 50 5,758 - - - - - - - - - - - - - - - - - - - - 17400C - - - - 115,045 115,045 - - 115,098 115,204 - - 115,643 116,494 - - 118,835 122,133 123,025 128,531 129,648 136,311 - - 148,348 153,495 159,746 165,039 - - 17400P - - - - 50 5,758 - - 50 5,758 - - 500 7,860 - - 3,400 22,663 7,300 35,072 14,650 48,651 - - 49,750 75,730 67,989 90,041 - - 17500C - - - - 115,045 115,045 - - 115,098 115,204 - - - - - - - - - - - - - - - - - - - - 17500P - - - - 50 5,758 - - 50 5,758 - - - - - - - - - - - - - - - - - - - - 17600C - - - - 115,045 115,045 - - 115,098 115,204 - - 115,749 116,654 - - 119,221 122,559 123,729 129,196 130,552 137,069 - - 149,159 154,160 160,597 165,757 - - 17600P - - - - 50 5,758 - - 50 5,758 - - 600 8,724 - - 3,800 24,126 8,100 36,974 15,850 50,619 - - 51,750 77,406 69,851 91,676 - - 17700C - - - - 115,045 115,045 - - 115,111 115,204 - - - - - - - - - - - - - - - - - - - - 17700P - - - - 50 5,758 - - 50 5,758 - - - - - - - - - - - - - - - - - - - - 17800C - - - - 115,045 115,045 - - 115,111 115,217 - - 115,856 116,813 - - 119,646 123,011 124,421 129,847 131,470 137,841 - - 149,944 154,825 161,435 166,476 - - 17800P - - - - 50 5,758 - - 50 5,758 - - 700 9,589 - - 4,250 25,669 8,900 38,836 17,150 52,641 - - 53,800 79,081 71,740 93,326 - - 17900C - - - - 115,045 115,045 - - 115,111 115,217 - - - - - - - - - - - - - - - - - - - - 17900P - - - - 50 5,758 - - 50 5,758 - - - - - - - - - - - - - - - - - - - - 18000C - - - - 115,045 115,045 - - 115,111 115,217 - - 116,002 117,013 - - 120,085 123,463 125,166 130,512 132,401 138,599 - - 150,715 155,477 162,260 167,181 - - 18000P - - - - 50 5,758 - - 50 5,758 - - 850 10,679 - - 4,750 27,291 9,800 40,777 18,500 54,649 - - 55,900 80,770 73,668 94,975 - - 18100C - - - - 115,045 115,045 - - 115,111 115,217 - - - - - - - - - - - - - - - - - - - - 18100P - - - - 50 5,758 - - 50 5,758 - - - - - - - - - - - - - - - - - - - - 18200C - - - - 115,045 115,045 - - 115,164 115,297 - - 116,109 117,146 - - 120,564 123,929 125,951 131,191 133,345 139,344 - - 151,487 156,115 163,071 167,859 - - 18200P - - - - 50 5,758 - - 50 5,758 - - 950 11,531 - - 5,300 28,967 10,800 42,799 19,950 56,697 - - 58,050 82,446 75,583 96,624 - - 18300C - - - - 115,045 115,045 - - 115,164 115,297 - - 116,202 117,266 - - - - - - - - - - - - - - - - 18300P - - - - 50 5,758 - - 50 5,758 - - 1,050 12,156 - - - - - - - - - - - - - - - - 18400C - - - - 115,045 115,045 - - 115,164 115,311 - - 116,255 117,332 - - 121,056 124,408 126,722 131,842 134,276 140,075 - - 152,231 156,740 163,869 168,537 174,216 178,831 18400P - - - - 50 5,758 - - 50 5,758 - - 1,100 12,595 - - 5,900 30,683 11,800 44,767 21,450 58,732 - - 60,209 84,122 77,525 98,260 92,102 109,631 18500C - - - - 115,045 115,045 - - 115,164 115,311 - - 116,348 117,439 - - - - - - - - - - - - - - - - 18500P - - - - 50 5,758 - - 50 5,758 - - 1,200 13,206 - - - - - - - - - - - - - - - - 18600C - - - - 115,045 115,045 - - 115,164 115,311 - - 116,441 117,545 - - 121,575 124,887 127,507 132,507 135,194 140,793 - - 152,963 157,339 164,640 169,202 175,028 179,536 18600P - - - - 50 5,758 - - 50 5,758 - - 1,300 13,832 - - 6,550 32,452 12,900 46,789 23,000 60,767 - - 62,071 85,798 79,480 99,896 94,084 111,227 18700C - - - - 115,045 115,045 - - 115,204 115,377 - - 116,534 117,651 - - - - - - - - - - - - - - - - 18700P - - - - 50 5,758 - - 50 5,758 - - 1,400 14,430 - - - - - - - - - - - - - - - - 18800C - - - - 115,045 115,045 - - 115,217 115,377 115,523 115,962 116,614 117,744 - - 122,107 125,352 128,331 133,159 136,138 141,512 - - 153,681 157,950 165,398 169,854 175,812 180,228 18800P - - - - 50 5,758 - - 50 5,758 450 7,594 1,500 15,042 - - 7,250 34,274 14,100 48,877 24,700 62,855 - - 63,973 87,474 81,449 101,518 96,065 112,823 18900C - - - - 115,045 115,045 - - 115,217 115,390 - - 116,707 117,838 - - - - - - - - - - - - - - - - 18900P - - - - 50 5,758 - - 50 5,758 - - 1,600 15,640 - - - - - - - - - - - - - - - - 19000C - - - - 115,045 115,045 - - 115,257 115,444 - - 116,827 117,971 - - 122,652 125,831 129,143 133,798 137,069 142,216 - - 154,373 158,536 166,143 170,479 176,584 180,906 19000P - - - - 50 5,758 - - 50 5,758 - - 1,750 16,412 - - 8,000 36,109 15,350 50,952 26,450 64,917 - - 65,901 89,136 83,430 103,141 98,060 114,406 19100C - - - - 115,045 115,045 - - 115,257 115,444 - - 116,920 118,064 - - - - - - - - - - - - - - - - 19100P - - - - 50 5,758 - - 50 5,758 - - 1,850 17,010 - - - - - - - - - - - - - - - - 19200C - - - - 115,045 115,045 - - 115,257 115,457 - - 117,040 118,183 - - 123,224 126,310 129,967 134,436 137,974 142,895 - - 155,051 159,107 166,848 171,104 177,342 181,571 19200P - - - - 50 5,758 - - 50 5,758 - - 2,000 17,755 - - 8,850 38,051 16,700 53,067 28,300 67,005 - - 67,843 90,812 85,399 104,750 100,069 115,989 19300C - - - - 115,045 115,045 - - 115,311 115,497 - - 117,159 118,290 - - - - - - - - - - - - - - - - 19300P - - - - 50 5,758 - - 100 5,758 - - 2,150 18,487 - - - - - - - - - - - - - - - - 19400C - - - - 115,045 115,045 - - 115,311 115,510 - - 117,266 118,409 - - 123,796 126,788 130,778 135,061 138,865 143,560 - - 155,716 159,666 167,553 171,716 178,060 182,223 19400P - - - - 50 5,758 - - 150 5,758 - - 2,300 19,218 - - 9,750 40,019 18,100 55,168 30,200 69,066 - - 69,838 92,488 87,407 106,360 102,064 117,558 19500C - - - - 115,045 115,045 - - 115,350 115,550 - - 117,385 118,516 - - - - - - - - - - - - - - - - 19500P - - - - 50 5,758 - - 200 6,104 - - 2,450 19,950 - - - - - - - - - - - - - - - - 19600C - - - - 115,045 115,045 - - 115,350 115,563 - - 117,518 118,636 - - 124,368 127,254 131,576 135,660 139,729 144,198 - - 156,341 160,211 168,218 172,301 178,765 182,861 19600P - - - - 50 5,758 - - 250 6,716 - - 2,650 20,801 - - 10,700 41,988 19,600 57,296 32,200 71,141 - - 71,820 94,137 89,429 107,969 104,072 119,128 19700C - - - - 115,045 115,045 - - 115,390 115,603 - - 117,625 118,742 - - - - - - - - - - - - - - - - 19700P - - - - 50 5,758 - - 300 7,315 - - 2,800 21,519 - - - - - - - - - - - - - - - - 19800C - - - - 115,045 115,045 - - 115,430 115,643 - - 117,758 118,862 - - 124,940 127,693 132,374 136,258 140,567 144,823 - - 156,940 160,730 168,856 172,886 179,443 183,473 19800P - - - - 50 5,758 - - 350 7,900 - - 3,000 22,357 - - 11,700 43,983 21,200 59,451 34,300 73,216 - - 73,815 95,799 91,437 109,552 106,094 120,684 19900C - - - - 115,045 115,045 - - 115,430 115,643 - - 117,891 118,968 121,562 123,463 - - - - - - - - - - - - - - 19900P - - - - 50 5,758 - - 400 8,485 - - 3,200 23,181 7,800 35,923 - - - - - - - - - - - - - - 20000C - - - - 115,045 115,045 115,138 115,164 115,470 115,683 - - 118,024 119,088 121,774 123,636 125,525 128,158 133,146 136,830 141,379 145,435 150,901 154,386 157,525 161,249 169,481 173,445 180,095 184,085 20000P - - - - 50 5,758 50 5,758 450 9,057 - - 3,400 24,006 8,200 36,894 12,850 46,084 22,900 61,618 36,500 75,278 65,396 89,096 75,849 97,449 93,472 111,148 108,102 122,227 20200C - - - - 115,045 115,045 115,138 115,164 115,550 115,749 - - 118,303 119,327 122,213 123,982 126,084 128,584 - - - - - - - - - - - - 20200P - - - - 50 6,437 100 7,221 550 10,241 - - 3,900 25,841 9,100 38,942 14,000 48,146 - - - - - - - - - - - - 20400C 115,045 115,045 115,045 115,045 115,045 115,045 115,164 115,191 115,616 115,816 116,388 116,827 118,569 119,540 122,639 124,315 126,642 129,010 134,609 137,907 142,881 146,566 151,925 155,304 158,589 162,220 170,625 174,509 181,332 185,255 20400P 50 5,758 50 6,916 50 7,248 150 8,605 650 11,464 1,600 16,438 4,400 27,650 10,050 41,003 15,300 50,300 26,550 65,941 41,150 79,387 69,465 92,474 79,946 100,734 97,555 114,286 112,145 125,299 20600C 115,045 115,045 115,045 115,045 115,045 115,045 115,191 115,217 115,696 115,896 116,521 116,946 118,835 119,753 123,051 124,634 127,174 129,409 - - - - - - - - - - - - 20600P 50 5,758 50 7,860 50 8,179 200 9,975 800 12,887 1,850 17,915 4,950 29,526 11,100 43,131 16,650 52,441 - - - - - - - - - - - - 20800C 115,045 115,045 115,045 115,045 115,045 115,031 115,217 115,231 115,776 115,949 116,654 117,053 119,101 119,966 123,437 124,940 127,666 129,794 135,926 138,891 144,211 147,590 152,817 156,142 159,533 163,111 171,663 175,520 182,436 186,359 20800P 50 5,852 50 8,937 50 9,243 250 11,384 950 14,350 2,100 19,391 5,600 31,547 12,200 45,273 18,100 54,609 30,600 70,277 46,200 83,457 73,615 95,826 84,095 103,979 101,665 117,399 116,188 128,318 21000C 115,045 115,045 115,045 115,045 115,045 115,031 115,244 115,244 115,869 116,029 116,800 117,186 119,340 120,165 123,783 125,219 128,132 130,153 - - - - - - - - - - - - 21000P 50 7,088 50 10,174 50 10,453 300 12,861 1,150 15,973 2,450 21,147 6,300 33,609 13,400 47,467 19,600 56,777 - - - - - - - - - - - - 21200C 115,045 115,045 115,045 115,045 115,045 115,031 115,257 115,257 115,936 116,082 116,933 117,292 119,567 120,351 124,102 125,485 128,557 130,486 137,043 139,756 145,329 148,507 153,561 156,900 160,331 163,935 172,554 176,451 183,420 187,397 21200P 50 8,565 50 11,584 50 11,837 350 14,430 1,350 17,649 2,800 22,876 7,050 35,710 14,700 49,702 21,250 58,998 35,050 74,586 51,650 87,474 77,844 99,151 88,312 107,198 105,774 120,458 120,232 131,297 21400C 115,045 115,045 115,045 115,045 115,031 115,031 115,271 115,271 116,002 116,135 117,053 117,399 119,766 120,524 124,368 125,724 128,916 130,805 - - - - - - - - - - - - 21400P 50 10,307 50 13,206 50 13,419 450 16,345 1,600 19,471 3,250 24,817 7,900 37,905 16,100 51,963 22,950 61,193 - - - - - - - - - - - - 21600C 115,045 115,045 115,045 115,045 115,031 115,031 115,271 115,284 116,055 116,188 117,159 117,478 119,912 120,670 124,581 125,924 129,236 131,084 137,907 140,501 146,193 149,292 154,133 157,578 160,969 164,680 173,312 177,315 184,271 188,367 21600P 50 12,355 50 15,055 50 15,201 550 18,314 1,950 21,479 3,700 26,746 8,850 40,192 17,600 54,250 24,800 63,427 39,900 78,855 57,450 91,397 82,140 102,436 92,554 110,363 109,911 123,490 124,261 134,236 21800C 115,045 115,045 115,045 115,045 114,991 115,005 115,271 115,284 116,082 116,228 117,226 117,558 120,019 120,790 124,727 126,110 129,488 131,337 - - - - - - - - - - - - 21800P 50 14,723 50 17,143 100 17,968 700 20,508 2,300 23,527 4,250 28,847 9,850 42,493 19,150 56,525 26,750 65,662 - - - - - - - - - - - - 22000C 115,045 115,045 115,045 115,045 114,978 115,005 115,244 115,271 116,069 116,242 117,266 117,625 120,059 120,897 124,807 126,256 129,661 131,550 138,492 141,113 146,778 149,957 154,532 158,163 161,448 165,332 173,910 178,100 184,989 189,259 22000P 50 17,409 50 19,497 150 20,615 850 22,769 2,700 25,669 4,850 31,028 11,000 44,900 20,850 58,852 28,800 67,896 45,250 83,071 63,700 95,254 86,503 105,681 96,837 113,488 114,047 126,456 128,291 137,123 22200C 115,045 115,045 115,045 115,045 114,912 114,978 115,178 115,244 116,015 116,255 117,252 117,665 120,019 120,963 124,793 126,363 129,754 131,736 - - - - - - - - - - - - 22200P 50 20,415 50 22,117 200 23,314 1,000 25,137 3,150 27,916 5,500 33,263 12,200 47,308 22,700 61,206 30,950 70,130 - - - - - - - - - - - - 22400C 115,045 115,045 115,045 115,045 114,805 114,938 115,071 115,217 115,882 116,228 117,159 117,678 119,886 120,990 124,687 126,429 129,768 131,869 138,745 141,578 147,071 150,489 154,732 158,655 161,728 165,904 174,349 178,805 185,548 190,083 22400P 50 23,713 50 25,017 250 26,147 1,250 27,743 3,700 30,284 6,250 35,617 13,500 49,768 24,600 63,547 33,200 72,338 51,000 87,194 70,300 98,991 90,905 108,873 101,119 116,561 118,170 129,382 132,281 139,969 22600C 115,045 115,045 114,792 114,991 114,685 114,912 114,898 115,164 115,670 116,175 117,000 117,665 119,646 120,976 124,474 126,456 129,675 131,975 - - - - - - - - - - - - 22600P 50 27,265 50 28,169 300 29,113 1,500 30,430 4,300 32,731 7,300 38,317 15,400 52,574 26,650 65,901 35,600 74,559 - - - - - - - - - - - - 22800C 115,045 115,045 114,739 114,991 114,446 114,845 114,619 115,071 115,350 116,095 116,734 117,611 119,301 120,910 124,142 126,443 129,488 132,029 138,625 141,884 147,044 150,875 154,718 159,041 161,807 166,369 174,602 179,417 185,947 190,828 22800P 50 31,002 50 31,560 350 32,239 1,850 33,276 5,000 35,258 8,250 40,857 17,000 55,115 28,850 68,255 38,100 76,767 57,250 91,224 77,350 102,622 95,321 111,999 105,415 119,567 122,266 132,241 136,245 142,748 23000C 115,045 115,045 114,672 114,991 114,140 114,765 114,260 114,965 114,912 115,976 116,361 117,518 118,808 120,803 123,690 126,376 129,182 132,042 - - - - - - - - - - - - 23000P 50 34,859 50 35,165 450 35,604 2,200 36,189 5,800 37,878 9,300 43,464 18,700 57,668 31,800 70,782 40,750 78,962 - - - - - - - - - - - - 23200C 115,045 115,045 114,579 114,991 113,754 114,685 113,715 114,818 114,286 115,789 115,843 117,372 118,157 120,644 123,104 126,256 128,770 132,015 138,120 142,017 146,699 151,114 154,466 159,320 161,674 166,742 174,668 179,949 186,186 191,493 23200P 50 38,809 50 38,929 600 39,102 2,650 39,221 6,700 40,551 10,450 46,137 20,400 60,195 33,850 73,017 43,500 81,130 63,950 95,134 84,614 106,147 99,763 115,071 109,711 122,519 126,350 135,048 140,168 145,475 23400C 115,045 115,045 114,060 114,925 109,538 113,116 113,010 114,619 113,502 115,563 115,151 117,186 117,345 120,431 122,386 126,084 128,225 131,936 - - - - - - - - - - - - 23400P 50 42,772 100 42,839 750 42,666 3,200 42,347 7,700 43,278 11,750 48,904 22,050 62,682 36,200 75,291 46,950 83,364 - - - - - - - - - - - - 23600C 115,045 115,045 113,422 114,872 108,621 112,956 112,065 114,380 112,464 115,271 114,273 116,933 116,361 120,152 121,508 125,857 127,573 131,803 137,216 141,977 146,007 151,207 153,947 159,493 161,315 167,008 174,535 180,401 186,226 192,078 23600P 50 46,762 150 46,749 950 46,323 3,850 45,539 8,850 46,057 13,200 51,750 23,950 65,236 38,650 77,552 49,750 85,452 71,100 98,912 90,054 109,538 104,192 118,077 113,981 125,392 130,379 137,788 144,052 148,148 23800C 115,045 115,045 112,584 114,805 107,437 112,757 110,789 114,047 111,174 114,898 113,196 116,614 115,178 119,793 120,484 125,565 126,775 131,616 - - - - - - - - - - - - 23800P 50 50,752 200 50,673 1,200 50,034 4,550 48,771 10,100 48,877 14,550 54,503 25,800 67,763 41,050 79,786 52,600 87,514 - - - - - - - - - - - - 24000C 115,045 115,045 111,467 114,739 105,934 112,504 109,179 113,648 109,592 114,446 111,866 116,228 113,794 119,380 119,301 125,219 125,844 131,390 135,872 141,764 144,970 151,141 153,176 159,546 160,703 167,181 174,190 180,747 186,093 192,584 24000P 50 54,742 300 54,609 1,550 53,771 5,450 52,042 11,550 51,723 16,000 57,309 27,950 70,357 43,950 82,047 55,350 89,535 78,750 102,543 95,414 112,784 108,607 120,990 118,223 128,198 134,369 140,448 147,869 150,755 24200C 112,250 115,045 109,538 114,619 104,099 112,238 107,184 113,156 107,690 113,914 110,283 115,763 112,185 118,888 117,944 124,807 124,780 131,098 - - - - - - - - - - - - 24200P 50 58,732 400 58,559 2,000 57,509 6,450 55,341 12,850 54,742 17,500 60,142 30,350 72,963 46,850 84,282 58,600 91,570 - - - - - - - - - - - - 24400C 102,250 115,045 102,850 114,433 101,625 111,853 104,684 112,557 105,429 113,262 108,395 115,191 110,350 118,303 116,428 124,328 123,570 130,752 134,090 141,352 143,573 150,915 152,125 159,467 159,839 167,234 173,631 180,986 185,747 192,996 24400P 50 62,722 550 62,483 2,500 61,246 7,650 58,613 14,300 57,934 19,300 63,095 33,000 75,597 50,100 86,503 61,950 93,565 86,383 106,014 100,667 115,896 112,983 123,823 122,413 130,925 138,293 143,054 151,633 153,295 24600C 92,250 115,045 93,100 114,140 98,250 111,400 101,638 111,813 102,769 112,504 106,240 114,539 108,288 117,651 114,739 123,783 122,227 130,353 - - - - - - - - - - - - 24600P 50 66,712 750 66,393 3,200 64,930 9,000 61,884 16,000 61,246 21,350 66,114 35,800 78,190 53,800 88,697 65,550 95,533 - - - - - - - - - - - - 24800C 82,300 114,978 83,400 113,768 88,750 110,882 96,900 110,935 99,710 111,626 103,740 113,781 105,987 116,893 112,890 123,171 120,737 129,887 131,936 140,780 141,857 150,556 150,768 159,280 158,708 167,167 172,820 181,146 185,202 193,315 24800P 50 70,702 1,050 70,263 4,050 68,561 10,200 65,223 18,100 64,677 23,650 69,160 38,850 80,784 57,450 90,839 69,250 97,462 91,903 109,326 105,708 118,862 117,292 126,576 126,522 133,571 142,137 145,581 155,304 155,756 25000C 72,300 114,978 73,800 113,276 79,550 110,097 88,650 109,897 96,252 110,616 100,933 112,917 103,460 116,055 110,868 122,493 119,114 129,369 - - - - - - - - - - - - 25000P 100 74,679 1,500 74,081 5,100 72,125 11,700 68,508 20,400 68,135 26,150 72,219 42,050 83,324 60,800 92,927 73,250 99,351 - - - - - - - - - - - - 25200C 62,350 114,912 64,400 112,531 70,000 109,525 80,650 108,674 89,050 109,445 97,781 111,932 100,694 115,124 108,687 121,734 117,359 128,797 129,369 140,022 139,809 150,037 149,106 158,948 157,285 166,981 171,782 181,185 184,431 193,541 25200P 150 78,642 2,100 77,831 6,100 75,716 13,650 71,647 22,900 71,580 28,850 75,251 45,400 85,811 64,800 94,975 77,600 101,186 97,369 112,464 110,616 121,681 121,535 129,222 130,552 136,125 145,901 148,029 158,908 158,163 25400C 52,450 114,779 55,200 111,547 61,300 108,248 72,350 107,477 80,700 108,421 90,500 111,321 97,622 114,207 106,213 121,003 115,483 128,132 - - - - - - - - - - - - 25400P 250 82,593 2,800 81,542 7,500 79,148 15,850 74,719 25,700 75,012 31,750 78,257 49,250 88,258 69,000 96,970 81,700 102,968 - - - - - - - - - - - - 25600C 42,650 114,513 46,300 110,177 52,950 106,626 64,800 105,868 73,800 106,932 83,950 110,030 93,200 113,063 103,673 120,085 113,475 127,440 126,403 139,078 137,428 149,372 147,124 158,496 155,583 166,675 170,479 181,119 183,420 193,661 25600P 450 86,503 3,850 85,106 9,350 82,393 18,400 77,658 28,750 78,416 35,200 81,236 53,250 90,639 73,350 98,898 86,130 104,697 102,662 115,430 115,350 124,355 125,671 131,776 134,489 138,586 149,558 150,383 162,406 160,477 25800C 33,100 113,914 37,850 108,262 45,000 104,591 57,600 104,006 67,350 105,229 77,600 108,607 87,450 111,813 101,000 119,088 111,360 126,682 - - - - - - - - - - - - 25800P 850 90,333 5,350 88,498 11,600 85,492 21,250 80,491 32,050 81,755 38,850 84,135 57,600 92,927 78,100 100,747 89,216 106,373 - - - - - - - - - - - - 26000C 23,900 112,850 29,950 105,681 37,800 101,891 50,900 101,811 61,150 103,367 71,550 107,038 82,000 110,443 98,220 118,024 109,126 125,857 123,078 137,947 134,768 148,547 144,810 157,884 153,561 166,236 168,910 180,946 182,183 193,701 26000P 1,600 94,031 7,400 91,676 14,300 88,405 24,450 83,191 35,650 85,026 42,950 86,942 62,200 95,121 82,850 102,543 92,275 107,969 107,769 118,210 119,859 126,855 129,688 134,210 138,306 140,940 153,109 152,657 165,784 162,725 26200C 15,200 111,121 22,300 102,715 31,350 98,539 44,600 99,337 55,550 101,252 65,750 105,322 76,650 108,993 94,850 116,880 106,586 124,993 - - - - - - - - - - - - 26200P 3,100 97,422 10,100 94,589 17,500 91,118 28,100 85,718 39,900 88,152 47,300 89,642 66,950 97,236 87,194 104,232 95,228 109,525 - - - - - - - - - - - - 26400C 8,350 106,932 16,500 97,901 25,750 94,722 39,050 96,464 50,150 98,991 60,500 103,420 71,750 107,437 89,850 115,696 104,125 124,062 119,420 136,657 131,829 147,590 142,163 157,139 151,247 165,664 167,061 180,653 180,693 193,621 26400P 6,100 103,939 14,050 96,996 21,800 93,392 32,500 88,538 44,550 91,118 51,850 92,222 72,150 99,231 90,466 105,828 98,127 111,001 112,611 120,790 124,102 129,182 133,558 136,537 141,964 143,201 156,527 154,838 169,056 164,893 26600C 4,150 99,218 11,900 95,746 21,000 92,634 34,050 93,299 45,350 96,531 55,550 101,385 67,150 105,788 85,350 114,419 101,638 123,064 - - - - - - - - - - - - 26600P 11,650 109,858 19,500 100,082 27,150 95,241 37,500 92,062 49,650 93,884 56,950 94,642 77,400 101,133 93,472 107,477 100,920 112,424 - - - - - - - - - - - - 26800C 1,900 95,706 8,500 93,113 17,000 90,240 29,500 89,894 40,800 93,911 50,950 99,218 63,050 104,045 81,050 113,089 99,058 122,014 115,510 135,181 128,650 146,486 139,264 156,261 148,680 164,986 165,013 180,268 179,004 193,448 26800P 19,700 112,451 25,650 104,857 33,100 98,154 43,000 95,281 55,250 96,425 62,500 96,890 83,000 102,928 96,544 108,913 103,620 113,794 117,133 123,184 128,052 131,364 137,242 138,692 145,448 145,275 159,759 156,860 172,141 166,888 27000C 850 92,129 6,000 90,120 13,650 87,580 25,500 86,250 36,750 91,144 46,700 96,930 58,850 102,237 76,550 111,693 94,900 120,910 - - - - - - - - - - - - 27000P 28,600 113,914 33,850 107,184 39,650 101,612 48,800 98,260 61,000 98,832 67,800 99,098 88,750 104,617 99,470 110,296 106,173 115,244 - - - - - - - - - - - - 27200C 350 88,338 4,200 86,849 11,050 84,627 22,100 82,433 33,000 88,272 42,750 94,549 54,900 100,348 73,050 110,270 90,900 119,766 111,387 133,558 125,272 145,249 136,072 155,250 145,847 164,161 162,725 179,762 177,102 193,182 27200P 38,100 114,579 42,000 109,525 46,850 104,458 55,200 100,880 67,300 100,973 73,850 101,066 92,275 106,160 102,237 111,600 108,714 116,481 121,296 125,365 131,709 133,359 140,687 140,714 148,733 147,244 162,805 158,775 175,054 168,790 27400C 150 84,428 2,900 83,377 8,900 81,502 19,200 78,789 29,600 85,292 39,200 92,075 51,500 98,420 69,350 108,780 87,000 118,569 - - - - - - - - - - - - 27400P 47,850 114,912 50,650 111,227 54,750 106,626 62,150 103,128 73,900 102,928 80,200 102,875 95,600 107,597 104,843 112,810 111,121 117,651 - - - - - - - - - - - - 27600C 50 80,478 1,950 79,760 7,100 78,243 16,600 75,929 26,650 82,273 35,950 89,535 47,950 96,411 65,750 107,237 82,550 117,279 107,078 131,776 121,708 143,892 132,614 154,093 142,748 163,217 160,185 179,137 174,974 192,810 27600P 57,800 114,978 59,700 112,438 63,100 108,341 70,550 104,551 82,100 104,258 86,500 104,617 98,659 108,794 107,304 113,941 113,262 118,463 125,073 127,347 135,034 135,194 143,906 142,589 151,779 149,093 165,651 160,584 177,781 170,599 27800C 50 76,488 1,400 75,996 5,650 74,839 14,350 72,963 24,050 79,228 32,900 86,942 44,800 94,376 61,850 105,615 78,900 115,989 - - - - - - - - - - - - 27800P 67,750 115,045 69,000 113,329 71,700 109,791 78,200 106,253 89,400 105,788 92,315 106,134 101,518 110,017 109,605 115,018 115,350 119,473 - - - - - - - - - - - - 28000C 50 72,498 950 72,179 4,500 71,341 12,350 69,944 21,650 76,169 30,100 84,322 41,700 92,288 58,650 103,992 75,450 114,672 102,676 129,874 118,024 142,416 128,863 152,790 139,397 162,153 157,392 178,406 172,607 192,331 28000P 77,750 115,045 78,550 113,901 80,350 111,134 86,150 107,716 94,576 107,158 95,906 107,517 104,152 111,148 111,746 116,029 117,306 120,444 128,451 129,129 138,027 136,870 146,858 144,344 154,585 150,808 168,298 162,299 180,334 172,328 28200C 50 68,508 650 68,308 3,600 67,750 10,650 66,845 19,500 73,110 27,500 81,662 39,050 90,200 55,650 102,343 72,800 113,382 - - - - - - - - - - - - 28200P 87,750 115,045 88,250 114,286 89,500 112,012 94,350 108,993 98,074 108,381 99,164 108,767 106,572 112,185 113,728 116,973 119,114 121,335 - - - - - - - - - - - - 28400C 50 64,518 450 64,398 2,950 64,106 9,150 63,733 17,550 70,077 25,050 78,962 36,500 88,085 52,750 100,654 69,000 111,919 96,000 127,839 114,247 140,833 124,887 151,354 135,793 160,943 154,373 177,568 170,013 191,759 28400P 97,750 115,045 98,050 114,539 98,800 112,717 99,816 110,070 101,186 109,485 102,130 109,897 108,767 113,143 115,563 117,851 120,803 122,187 131,430 130,725 140,700 138,399 149,531 145,954 157,152 152,404 170,718 163,882 182,688 173,937 28600C 50 60,528 300 60,475 2,350 60,461 7,800 60,608 15,750 67,058 22,900 76,288 33,850 85,878 50,400 99,018 65,950 110,496 - - - - - - - - - - - - 28600P 107,750 115,045 107,900 114,725 105,402 113,183 103,101 110,988 103,886 110,429 104,777 110,922 110,749 114,007 117,212 118,649 122,360 122,971 - - - - - - - - - - - - 28800C 50 56,538 200 56,538 1,850 56,817 6,700 57,482 14,150 64,092 20,900 73,628 31,550 83,710 47,800 97,302 63,050 109,046 90,450 125,791 110,802 139,251 120,670 149,771 131,949 159,613 151,127 176,610 167,207 191,081 28800P 115,045 115,045 111,134 114,792 108,434 113,715 105,828 111,746 106,267 111,281 107,118 111,826 112,518 114,792 118,729 119,394 123,796 123,703 133,824 131,975 142,828 139,570 151,912 147,430 159,440 153,867 172,913 165,372 184,830 175,453 29000C 50 52,548 150 52,614 1,450 53,200 5,850 54,383 12,700 61,180 19,050 70,968 29,450 81,555 45,400 95,587 60,750 107,663 - - - - - - - - - - - - 29000P 115,045 115,045 113,036 114,912 109,658 113,794 108,075 112,398 108,262 111,999 109,166 112,624 114,087 115,510 120,085 120,072 125,099 124,381 - - - - - - - - - - - - 29200C 50 48,558 100 48,691 1,150 49,622 5,100 51,338 11,350 58,293 17,500 68,415 27,500 79,414 43,100 93,858 58,050 106,173 84,500 123,583 106,998 137,508 114,900 148,068 127,906 158,163 147,643 175,533 164,175 190,296 29200P 115,045 115,045 113,502 114,925 111,227 114,087 109,924 112,956 109,977 112,637 110,935 113,329 115,457 116,135 121,296 120,697 126,283 125,020 135,979 133,226 144,823 140,780 153,987 148,760 161,462 155,211 174,868 166,755 186,758 176,890 29400C 50 44,581 50 44,794 900 46,111 4,400 48,358 10,200 55,527 16,000 65,848 25,700 77,286 40,150 91,889 55,550 104,684 - - - - - - - - - - - - 29400P 115,045 115,045 114,313 114,978 112,424 114,313 111,321 113,395 111,427 113,209 112,451 113,967 116,654 116,707 122,373 121,256 127,334 125,591 - - - - - - - - - - - - 29600C 50 40,644 50 41,017 700 42,666 3,750 45,419 9,200 52,880 14,650 63,347 23,800 75,078 38,050 90,120 53,000 103,141 78,850 121,282 101,850 135,686 107,450 146,220 122,700 156,580 143,959 174,349 160,930 189,405 29600P 115,045 115,045 114,459 114,978 113,156 114,459 112,464 113,768 112,611 113,688 113,728 114,513 117,678 117,226 123,304 121,761 128,265 126,123 137,788 134,316 146,512 141,871 155,756 149,944 163,191 156,421 176,584 168,018 188,474 178,206 29800C 50 36,761 50 37,399 550 39,341 3,200 42,573 8,300 50,327 13,400 60,887 22,350 73,030 36,300 88,431 50,700 101,612 - - - - - - - - - - - - 29800P 115,045 115,045 115,045 115,045 113,768 114,592 113,329 114,074 113,555 114,087 114,779 114,978 118,542 117,665 124,115 122,227 129,103 126,616 - - - - - - - - - - - - 30000C 50 32,997 50 33,968 450 36,176 2,700 39,793 7,500 47,866 12,300 58,506 20,950 70,995 34,350 86,636 48,350 100,042 73,550 118,902 96,300 133,798 100,300 144,238 115,300 154,865 140,062 173,046 157,485 188,407 30000P 115,045 115,045 115,045 115,045 114,260 114,725 113,967 114,313 114,353 114,446 115,643 115,390 119,274 118,064 124,793 122,626 129,821 127,054 139,264 135,261 147,935 142,828 157,206 150,994 164,640 157,498 178,033 169,162 189,963 179,430 30200C 50 29,393 50 30,762 350 33,090 2,300 37,120 6,750 45,459 11,200 56,112 19,550 68,933 31,750 84,521 46,150 98,473 - - - - - - - - - - - - 30200P 115,045 115,045 115,045 115,045 114,459 114,779 114,446 114,526 114,965 114,739 116,335 115,736 119,859 118,409 125,365 122,985 130,433 127,440 - - - - - - - - - - - - 30400C 50 25,988 50 27,797 300 30,270 1,950 34,553 6,100 43,185 10,150 53,718 18,300 66,938 29,900 82,672 44,000 96,877 68,600 116,454 91,050 131,829 93,450 142,137 108,200 153,043 134,750 171,636 153,827 187,303 30400P 115,045 115,045 115,045 115,045 114,712 114,858 114,805 114,685 115,444 114,991 116,867 116,029 120,325 118,702 125,818 123,304 130,965 127,799 140,408 136,059 149,079 143,666 158,336 151,912 165,784 158,456 179,230 170,200 191,227 180,547 30600C 50 22,849 50 25,070 250 27,597 1,650 32,079 5,550 41,057 8,900 51,032 16,650 64,611 28,150 80,810 41,950 95,281 - - - - - - - - - - - - 30600P 115,045 115,045 115,045 115,045 114,832 114,898 115,045 114,818 115,789 115,191 117,279 116,281 120,697 118,955 126,177 123,583 131,390 128,118 - - - - - - - - - - - - 30800C 50 19,976 50 22,596 200 25,030 1,400 29,725 5,000 38,929 8,050 48,744 15,450 62,563 26,500 78,962 39,950 93,658 64,000 113,967 86,100 129,821 86,950 139,902 101,400 151,088 127,500 170,120 149,997 186,106 30800P 115,045 115,045 115,045 115,045 114,925 114,938 115,191 114,912 116,069 115,364 117,572 116,481 120,963 119,168 126,456 123,823 131,736 128,398 141,259 136,724 149,984 144,384 159,134 152,670 166,622 159,280 180,175 171,131 192,238 181,558 31000C 50 17,396 50 20,375 150 22,530 1,200 27,517 4,500 36,880 7,250 46,496 14,750 60,914 24,950 77,126 38,050 92,049 - - - - - - - - - - - - 31000P 115,045 115,045 115,045 115,045 114,938 114,951 115,311 115,005 116,255 115,497 117,771 116,641 121,149 119,340 126,629 124,009 132,002 128,637 - - - - - - - - - - - - 31200C 50 15,095 50 18,367 100 20,016 1,000 25,349 4,000 34,806 6,550 44,342 13,300 58,573 23,500 75,304 36,250 90,426 59,650 111,427 81,400 127,746 80,750 137,561 94,850 149,013 120,500 168,484 143,400 184,803 31200P 115,045 115,045 115,045 115,045 115,005 114,978 115,364 115,058 116,375 115,616 117,891 116,774 121,256 119,487 126,735 124,168 132,188 128,850 141,844 137,269 150,662 145,009 159,613 153,309 167,181 159,985 180,840 171,942 193,009 182,476 31400C 50 13,073 50 16,571 50 17,290 850 23,354 3,600 32,930 5,950 42,320 12,350 56,644 22,100 73,469 34,550 88,817 - - - - - - - - - - - - 31400P 115,045 115,045 115,045 115,045 115,018 114,978 115,390 115,098 116,441 115,696 117,957 116,867 121,309 119,593 126,775 124,301 132,308 129,023 - - - - - - - - - - - - 31600C 50 11,305 50 14,962 50 15,694 700 21,399 3,150 30,922 5,350 40,259 11,450 54,742 20,750 71,647 32,900 87,208 55,550 108,847 76,950 125,631 74,800 135,074 88,600 146,832 113,750 166,742 136,250 183,393 31600P 115,045 115,045 115,045 115,045 115,045 115,018 115,404 115,138 116,481 115,763 117,957 116,933 121,296 119,673 126,749 124,394 132,361 129,169 142,177 137,708 151,114 145,528 159,772 153,814 167,420 160,557 181,239 172,647 193,541 183,287 31800C 50 9,762 50 13,539 50 14,257 600 19,670 2,800 29,127 4,850 38,370 10,600 52,854 19,500 69,838 31,300 85,572 - - - - - - - - - - - - 31800P 115,045 115,045 115,045 115,045 115,045 115,018 115,390 115,164 116,481 115,816 117,917 116,986 121,242 119,726 126,669 124,461 132,348 129,289 - - - - - - - - - - - - 32000C 50 8,432 50 12,262 50 12,980 500 17,968 2,550 27,597 4,350 36,442 9,850 51,072 18,350 68,082 29,800 83,976 51,750 106,240 72,750 123,490 69,200 132,507 82,600 144,531 107,250 164,893 129,350 181,877 32000P 115,045 115,045 115,045 115,045 115,058 115,018 115,377 115,178 116,468 115,856 117,851 117,013 121,149 119,766 126,549 124,501 132,281 129,382 142,310 138,040 151,380 145,940 159,626 154,173 167,380 160,996 181,372 173,219 193,820 183,992 32200C 50 7,288 50 11,132 50 11,837 450 16,585 2,250 25,908 3,950 34,699 9,100 49,249 17,250 66,327 28,400 82,380 - - - - - - - - - - - - 32200P 115,045 115,045 115,045 115,045 115,058 115,018 115,364 115,178 116,428 115,882 117,758 117,026 121,016 119,779 126,376 124,527 132,175 129,435 - - - - - - - - - - - - 32400C - - - - 50 10,812 400 15,268 2,050 24,538 - - 8,450 47,534 16,200 64,598 27,000 80,770 48,200 103,620 68,750 121,309 63,900 129,821 76,900 142,123 100,950 162,925 122,650 180,254 32400P - - - - 115,058 115,018 115,337 115,191 116,375 115,882 - - 120,870 119,779 126,163 124,514 132,015 129,475 142,243 138,280 151,460 146,286 159,201 154,413 167,061 161,315 181,239 173,698 193,847 184,604 32600C - - - - 50 9,895 300 13,645 1,850 23,168 - - 7,850 45,871 15,200 62,869 - - - - - - - - - - - - - - 32600P - - - - 115,045 115,045 115,297 115,191 116,321 115,896 - - 120,697 119,753 125,924 124,488 - - - - - - - - - - - - - - 32800C - - - - 50 9,083 - - 1,650 21,798 - - 7,250 44,182 14,250 61,153 24,450 77,605 44,900 101,000 65,000 119,114 - - 71,450 139,610 94,900 160,863 116,200 178,552 32800P - - - - 115,045 115,045 - - 116,255 115,896 - - 120,498 119,713 125,658 124,448 131,590 129,488 142,004 138,426 151,393 146,539 - - 166,449 161,528 180,853 174,057 193,634 185,096 33000C - - - - 50 8,352 - - 1,500 20,615 - - 6,700 42,546 13,400 59,504 - - - - - - - - - - - - - - 33000P - - - - 115,045 115,045 - - 116,188 115,882 - - 120,298 119,673 125,365 124,381 - - - - - - - - - - - - - - 33200C - - - - - - - - - - - - 6,200 40,964 - - 22,100 74,466 41,800 98,380 61,400 116,880 - - - - - - - - 33200P - - - - - - - - - - - - 120,085 119,606 - - 131,031 129,422 141,631 138,492 151,181 146,712 - - - - - - - - 33600C - - - - - - - - - - - - 5,350 38,038 - - 20,000 71,407 38,900 95,746 58,050 114,646 - - - - - - - - 33600P - - - - - - - - - - - - 119,660 119,473 - - 130,379 129,276 141,126 138,479 150,835 146,818 - - - - - - - - 34000C - - - - - - - - - - - - 4,600 35,245 - - 18,050 68,362 36,200 93,126 54,900 112,411 - - - - - - - - 34000P - - - - - - - - - - - - 119,234 119,301 - - 129,661 129,076 140,514 138,399 150,396 146,858 - - - - - - - - 34400C - - - - - - - - - - - - 3,950 32,624 - - 16,300 65,409 33,700 90,533 51,850 110,150 - - - - - - - - 34400P - - - - - - - - - - - - 118,808 119,101 - - 128,890 128,823 139,836 138,266 149,837 146,845 - - - - - - - - 34800C - - - - - - - - - - - - 3,400 30,177 - - 14,750 62,576 31,350 87,952 49,050 107,916 - - - - - - - - 34800P - - - - - - - - - - - - 118,423 118,902 - - 128,105 128,531 139,078 138,080 149,226 146,765 - - - - - - - - 35200C - - - - - - - - - - - - 2,900 27,823 - - 13,300 59,756 29,200 85,439 46,350 105,668 - - - - - - - - 35200P - - - - - - - - - - - - 118,037 118,689 - - 127,294 128,198 138,280 137,841 148,521 146,645 - - - - - - - - 35600C - - - - - - - - - - - - - - - - 12,000 57,030 - - - - - - - - - - - - 35600P - - - - - - - - - - - - - - - - 126,483 127,839 - - - - - - - - - - - -

Back to Top
HTI (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260109 260116 260129 260226 260330 260429 260629 260929 261230 270629 271230 280629 L S L S L S L S L S L S L S L S L S L S L S L S F 39,673 39,673 39,673 39,673 39,673 39,673 39,673 39,673 39,673 39,673 39,673 39,673 39,673 39,673 39,673 39,673 39,673 39,673 39,673 39,673 39,673 39,673 39,673 39,673 2300C - - - - - - - - - - - - 39,673 39,673 - - - - - - - - - - 2300P - - - - - - - - - - - - 50 1,984 - - - - - - - - - - 2400C - - - - - - - - - - - - 39,673 39,673 - - - - - - - - - - 2400P - - - - - - - - - - - - 50 1,984 - - - - - - - - - - 2500C - - - - - - - - - - - - 39,673 39,673 - - - - - - - - - - 2500P - - - - - - - - - - - - 50 1,984 - - - - - - - - - - 2600C - - - - - - - - - - - - 39,673 39,673 - - 39,802 40,197 - - - - - - 2600P - - - - - - - - - - - - 50 1,984 - - 100 1,984 - - - - - - 2700C - - - - - - - - - - - - 39,673 39,673 - - 39,864 40,338 - - - - - - 2700P - - - - - - - - - - - - 50 1,984 - - 150 2,412 - - - - - - 2800C - - - - - - - - - - - - 39,673 39,673 - - 39,923 40,467 - - - - - - 2800P - - - - - - - - - - - - 50 1,984 - - 200 2,875 - - - - - - 2900C - - - - - - - - - - - - 39,733 39,856 - - 39,985 40,592 - - - - - - 2900P - - - - - - - - - - - - 50 1,984 - - 250 3,335 - - - - - - 3000C - - - - - - - - - - - - 39,735 39,866 - - 40,099 40,783 - - - - - - 3000P - - - - - - - - - - - - 50 1,984 - - 350 4,004 - - - - - - 3100C - - - - - - - - - - - - 39,789 39,957 - - 40,261 41,014 - - - - - - 3100P - - - - - - - - - - - - 50 1,984 - - 500 4,813 - - - - - - 3200C - - - - - - - - - - - - 39,790 39,971 - - 40,417 41,223 - - - - - - 3200P - - - - - - - - - - - - 100 2,029 - - 650 5,578 - - - - - - 3300C - - - - - - - - - - - - 39,842 40,050 - - 40,611 41,458 42,238 43,578 - - - - 3300P - - - - - - - - - - - - 150 2,545 - - 850 6,445 2,650 10,806 - - - - 3400C - - - - - - - - - - - - 39,934 40,166 - - 40,836 41,707 42,594 43,916 - - - - 3400P - - - - - - - - - - - - 250 3,289 - - 1,100 7,388 3,150 11,855 - - - - 3500C - - - - - - - - 39,673 39,673 - - 39,979 40,227 - - 41,050 41,934 42,955 44,247 - - - - 3500P - - - - - - - - 50 1,984 - - 300 3,774 - - 1,350 8,297 3,700 12,923 - - - - 3550C - - - - - - - - 39,720 39,753 - - - - - - - - - - - - - - 3550P - - - - - - - - 50 2,135 - - - - - - - - - - - - - - 3600C - - - - - - - - 39,721 39,755 - - 40,060 40,320 - - 41,316 42,195 43,336 44,585 - - - - 3600P - - - - - - - - 50 2,316 - - 400 4,467 - - 1,700 9,352 4,350 14,044 - - - - 3650C - - - - - - - - 39,721 39,757 - - - - - - - - - - - - - - 3650P - - - - - - - - 50 2,516 - - - - - - - - - - - - - - 3700C - - - - - - - - 39,721 39,759 - - 40,164 40,429 - - 41,590 42,450 43,687 44,895 - - - - 3700P - - - - - - - - 50 2,734 - - 550 5,310 - - 2,100 10,440 5,000 15,135 - - - - 3750C - - - - - - - - 39,723 39,760 - - - - - - - - - - - - - - 3750P - - - - - - - - 50 2,973 - - - - - - - - - - - - - - 3800C - - - - - - - - 39,753 39,793 - - 40,257 40,525 - - 41,863 42,696 44,060 45,214 - - - - 3800P - - - - - - - - 50 3,237 - - 700 6,129 - - 2,550 11,553 5,800 16,297 - - - - 3850C - - - - - - - - 39,755 39,796 - - - - - - - - - - - - - - 3850P - - - - - - - - 50 3,524 - - - - - - - - - - - - - - 3900C - - - - - - - - 39,756 39,798 - - 40,378 40,643 - - 42,147 42,945 44,392 45,505 46,464 47,842 - - 3900P - - - - - - - - 50 3,841 - - 950 7,178 - - 3,100 12,741 6,600 17,426 9,700 20,656 - - 3950C - - - - - - - - 39,778 39,821 - - - - - - - - - - - - - - 3950P - - - - - - - - 100 4,543 - - - - - - - - - - - - - - 4000C - - - - - - - - 39,794 39,838 - - 40,474 40,739 - - 42,409 43,177 44,710 45,785 46,845 48,171 - - 4000P - - - - - - - - 150 5,148 - - 1,200 8,187 - - 3,700 13,933 7,500 18,581 10,800 21,778 - - 4050C - - - - - - - - 39,796 39,841 - - 40,519 40,787 - - - - - - - - - - 4050P - - - - - - - - 200 5,724 - - 1,350 8,731 - - - - - - - - - - 4100C - - - - - - - - 39,805 39,854 - - 40,557 40,829 - - 42,642 43,387 45,003 46,049 47,196 48,483 - - 4100P - - - - - - - - 250 6,292 - - 1,500 9,268 - - 4,350 15,132 8,500 19,749 12,000 22,903 - - 4150C - - - - - - - - 39,810 39,864 - - 40,586 40,866 - - - - - - - - - - 4150P - - - - - - - - 300 6,862 - - 1,650 9,804 - - - - - - - - - - 4200C - - - - - - - - 39,810 39,872 - - 40,612 40,906 - - 42,856 43,590 45,258 46,294 47,507 48,772 - - 4200P - - - - - - - - 350 7,444 - - 1,850 10,411 - - 5,150 16,401 9,600 20,922 13,250 24,015 - - 4250C - - - - - - - - 39,805 39,877 - - 40,630 40,944 - - - - - - - - - - 4250P - - - - - - - - 400 8,039 - - 2,100 11,073 - - - - - - - - - - 4300C - - - - 39,673 39,673 39,680 39,701 39,788 39,881 - - 40,632 40,970 41,813 42,381 43,017 43,764 45,463 46,512 47,780 49,041 49,902 51,310 4300P - - - - 50 7,937 100 8,066 500 8,716 - - 2,300 11,664 4,550 15,368 6,000 17,657 10,750 22,080 14,600 25,122 18,350 27,683 4350C 39,673 39,673 39,673 39,673 39,673 39,673 39,651 39,696 39,757 39,881 39,981 40,187 40,620 40,994 41,828 42,430 43,080 43,846 - - - - - - 4350P 50 8,232 50 8,629 50 8,641 150 8,871 600 9,392 1,200 9,659 2,550 12,307 4,950 16,011 6,500 18,308 - - - - - - 4400C 39,673 39,673 39,673 39,673 39,673 39,673 39,644 39,695 39,715 39,876 39,942 40,188 40,590 41,013 41,825 42,470 43,122 43,913 45,617 46,706 48,005 49,287 50,168 51,589 4400P 50 9,105 50 9,396 50 9,389 200 9,657 700 10,073 1,400 10,300 2,900 13,043 5,500 16,731 6,950 18,925 12,000 23,236 16,050 26,219 19,900 28,730 4450C 39,673 39,673 39,673 39,673 39,673 39,673 39,599 39,684 39,660 39,866 39,880 40,183 40,539 41,023 41,805 42,504 43,150 43,979 - - - - - - 4450P 50 10,016 50 10,209 50 10,185 250 10,443 800 10,763 1,600 10,944 3,200 13,713 5,950 17,377 7,500 19,577 - - - - - - 4500C 39,673 39,673 39,673 39,673 39,673 39,673 39,542 39,671 39,592 39,853 39,797 40,171 40,471 41,025 41,765 42,529 43,158 44,034 45,713 46,874 48,176 49,505 50,389 51,846 4500P 50 10,956 50 11,062 50 11,021 300 11,238 950 11,492 1,800 11,592 3,550 14,417 6,400 18,014 8,050 20,217 13,350 24,382 17,550 27,296 21,550 29,764 4550C 39,673 39,673 39,673 39,673 39,508 39,637 39,471 39,655 39,486 39,829 39,697 40,152 40,376 41,019 41,706 42,546 43,146 44,082 - - - - - - 4550P 50 11,920 50 11,954 50 11,898 350 12,049 1,100 12,224 2,000 12,247 3,900 15,110 6,900 18,666 8,600 20,846 - - - - - - 4600C 39,673 39,673 39,673 39,673 39,486 39,637 39,332 39,622 39,358 39,800 39,562 40,124 40,257 41,005 41,623 42,554 43,113 44,121 45,742 47,011 48,290 49,698 50,559 52,077 4600P 50 12,898 50 12,875 50 12,806 400 12,877 1,250 12,964 2,250 12,920 4,300 15,827 7,450 19,328 9,200 21,482 14,750 25,509 19,100 28,354 23,250 30,776 4650C 39,673 39,673 39,673 39,673 39,458 39,636 39,225 39,600 39,180 39,757 39,401 40,087 40,104 40,978 41,514 42,553 43,057 44,150 - - - - - - 4650P 50 13,886 50 13,824 50 13,744 500 13,738 1,450 13,722 2,500 13,601 4,700 16,534 7,900 19,946 9,850 22,123 - - - - - - 4700C 39,673 39,673 39,153 39,614 39,225 39,595 39,038 39,559 38,972 39,707 39,215 40,043 39,926 40,944 41,381 42,542 42,977 44,170 45,702 47,119 48,346 49,864 50,675 52,283 4700P 50 14,880 50 14,790 50 14,703 600 14,604 1,650 14,487 2,800 14,292 5,100 17,232 8,350 20,559 10,500 22,750 16,300 26,627 20,800 29,399 25,050 31,771 4750C 39,673 39,673 39,063 39,612 39,157 39,594 38,820 39,512 38,704 39,637 38,961 39,978 39,709 40,896 41,219 42,521 42,876 44,181 - - - - - - 4750P 50 15,876 50 15,771 100 15,676 700 15,478 1,900 15,260 3,100 14,987 5,550 17,951 8,850 21,186 11,150 23,370 - - - - - - 4800C 39,673 39,673 38,949 39,612 38,863 39,550 38,503 39,442 38,402 39,562 38,696 39,911 39,450 40,834 41,033 42,490 42,748 44,182 45,588 47,195 48,338 50,002 50,735 52,465 4800P 50 16,873 50 16,759 150 16,644 800 16,362 2,150 16,037 3,450 15,688 6,000 18,661 9,400 21,823 11,850 23,990 17,900 27,721 22,550 30,421 26,484 32,744 4850C 39,673 39,673 38,802 39,612 38,531 39,506 38,143 39,366 38,060 39,478 38,375 39,828 39,160 40,761 40,813 42,448 42,593 44,171 - - - - - - 4850P 50 17,871 50 17,752 200 17,611 1,000 17,240 2,450 16,813 3,800 16,394 6,450 19,367 9,850 22,433 12,600 24,608 - - - - - - 4900C 39,673 39,673 38,198 39,551 38,145 39,459 37,733 39,284 37,644 39,371 37,996 39,727 38,825 40,674 40,568 42,395 42,412 44,152 45,395 47,237 48,267 50,110 50,736 52,620 4900P 50 18,868 50 18,749 250 18,581 1,150 18,131 2,750 17,597 4,150 17,109 6,900 20,069 10,600 23,104 13,650 25,260 19,600 28,794 24,350 31,419 27,862 33,695 4950C 39,650 39,673 37,897 39,550 37,689 39,410 37,142 39,151 37,152 39,244 37,557 39,606 38,456 40,575 40,289 42,329 42,204 44,121 - - - - - - 4950P 50 19,866 100 19,726 300 19,553 1,350 19,016 3,100 18,376 4,450 17,839 7,400 20,786 11,200 23,737 14,350 25,847 - - - - - - 5000C 37,150 39,673 37,502 39,550 36,981 39,317 36,549 39,032 36,578 39,092 37,076 39,473 38,039 40,459 39,975 42,250 41,966 44,078 45,122 47,245 48,127 50,190 50,679 52,749 5000P 50 20,863 150 20,704 400 20,508 1,600 19,888 3,500 19,148 4,850 18,564 7,900 21,500 11,900 24,380 14,850 26,409 21,400 29,842 26,026 32,394 29,263 34,623 5100C 32,150 39,673 32,650 39,425 33,300 39,121 34,927 38,677 35,243 38,740 35,936 39,153 37,063 40,176 39,257 42,057 41,416 43,961 - - - - - - 5100P 50 22,858 200 22,679 650 22,401 2,200 21,608 4,150 20,748 5,850 20,077 9,150 22,971 13,350 25,649 16,400 27,574 - - - - - - 5200C 27,150 39,673 27,750 39,298 28,650 38,780 31,100 38,233 33,578 38,280 34,533 38,742 35,912 39,829 38,409 41,812 40,751 43,796 44,330 47,157 47,639 50,259 50,383 52,924 5200P 50 24,853 350 24,614 1,000 24,255 2,850 23,320 5,100 22,284 7,000 21,772 10,550 24,434 15,000 26,903 18,500 28,733 25,250 31,856 28,868 34,271 31,995 36,410 5300C 22,200 39,607 23,000 38,986 24,200 38,240 27,050 37,617 30,400 37,718 32,886 38,245 34,580 39,411 37,428 41,513 39,982 43,588 - - - - - - 5300P 50 26,848 550 26,529 1,550 26,030 3,700 24,964 6,300 23,749 8,300 23,463 12,150 25,877 16,800 28,125 20,400 29,837 - - - - - - 5400C 17,250 39,540 18,300 38,604 19,950 37,495 23,200 36,846 26,800 37,035 29,850 37,654 33,073 38,918 36,320 41,158 39,108 43,332 43,205 46,925 46,873 50,206 49,839 52,992 5400P 100 28,823 850 28,404 2,200 27,766 4,800 26,513 7,650 25,170 9,750 25,139 13,850 27,284 18,750 29,309 22,450 30,905 28,282 33,748 31,667 36,036 34,670 38,092 5500C 12,400 39,341 13,850 37,908 15,650 36,729 19,250 36,033 23,000 36,320 25,800 37,088 30,650 38,363 35,068 40,757 38,136 43,029 - - - - - - 5500P 200 30,778 1,350 30,200 3,200 29,362 6,150 27,967 9,250 26,504 11,400 26,786 15,700 28,649 20,800 30,449 24,650 31,930 - - - - - - 5600C 7,650 39,008 9,450 37,121 12,100 35,278 15,950 34,842 19,900 35,340 22,800 36,246 27,850 37,701 33,727 40,283 37,044 42,685 41,762 46,548 45,830 50,030 49,051 52,951 5600P 550 32,634 2,250 31,836 4,550 30,818 7,800 29,303 11,050 27,804 13,400 28,364 17,950 29,940 23,200 31,523 26,839 32,904 31,181 35,505 34,367 37,685 37,234 39,668 5700C 3,650 37,678 6,100 35,049 9,000 33,401 13,100 33,379 17,200 34,188 20,150 35,275 25,150 36,966 32,250 39,753 35,902 42,287 - - - - - - 5700P 1,500 34,819 3,800 33,212 6,350 32,095 9,850 30,479 13,250 29,514 15,700 29,843 20,350 31,157 25,450 32,570 28,430 33,844 - - - - - - 5800C 1,400 34,021 3,800 33,172 6,550 32,175 10,700 31,679 14,750 32,909 17,750 34,200 22,800 36,149 29,900 39,169 34,685 41,845 40,025 46,027 44,529 49,732 48,026 52,799 5800P 4,200 37,878 6,400 34,702 8,950 33,053 12,400 31,457 15,850 31,054 18,300 31,199 22,850 32,309 27,765 33,523 30,034 34,707 33,942 37,120 36,934 39,208 39,663 41,139 5900C 500 32,374 2,350 31,756 4,800 30,878 8,650 29,811 12,650 31,510 15,650 33,034 20,600 35,268 27,750 38,536 33,420 41,363 - - - - - - 5900P 8,350 39,008 9,900 36,630 12,150 34,372 15,400 32,912 18,750 32,428 21,150 32,426 25,750 33,335 29,459 34,425 31,555 35,525 - - - - - - 6000C 200 30,499 1,400 30,140 3,550 29,383 7,000 28,277 10,900 30,028 13,700 31,797 18,550 34,327 25,500 37,853 31,600 40,840 38,030 45,366 42,981 49,312 46,778 52,541 6000P 13,000 39,474 14,000 37,795 15,850 35,802 18,750 34,275 21,950 33,622 24,350 33,490 28,616 34,275 31,086 35,237 33,002 36,285 36,516 38,589 39,329 40,612 41,936 42,496 6100C 50 28,564 800 28,384 2,650 27,750 5,750 26,828 9,350 28,500 12,100 30,514 16,800 33,344 23,650 37,136 29,600 40,280 - - - - - - 6100P 17,900 39,607 18,400 38,571 20,000 36,759 22,650 35,250 25,650 34,552 27,550 34,493 30,438 35,045 32,596 35,952 34,360 37,001 - - - - - - 6200C 50 26,569 500 26,509 1,950 26,044 4,700 25,324 8,000 26,943 10,600 29,189 15,250 32,332 21,900 36,383 27,900 39,700 35,959 44,590 41,345 48,796 45,431 52,194 6200P 22,850 39,673 23,050 39,024 24,350 37,484 26,600 36,126 29,350 35,415 30,208 35,328 32,084 35,799 33,985 36,644 35,632 37,669 38,839 39,848 41,497 41,815 43,992 43,662 6300C 50 24,574 300 24,594 1,450 24,268 3,850 23,780 6,900 25,404 9,400 27,875 13,650 31,264 20,350 35,610 26,150 39,083 - - - - - - 6300P 27,850 39,673 27,850 39,284 28,800 38,083 30,700 36,860 31,511 36,161 32,009 36,062 33,567 36,471 35,252 37,269 36,809 38,280 - - - - - - 6400C 50 22,579 200 22,641 1,100 22,457 3,150 22,221 5,950 23,886 8,250 26,537 12,450 30,225 18,800 34,802 24,500 38,438 33,300 43,709 39,606 48,188 43,969 51,764 6400P 32,850 39,673 32,700 39,478 33,450 38,470 33,204 37,431 33,202 36,777 33,599 36,717 34,881 37,063 36,402 37,839 37,887 38,842 40,856 40,954 43,391 42,881 45,803 44,709 6500C 50 20,584 100 20,690 850 20,644 2,600 20,666 5,150 22,418 7,300 25,235 11,250 29,153 17,450 33,988 23,050 37,783 - - - - - - 6500P 37,850 39,673 37,254 39,544 35,429 38,793 34,826 37,906 34,635 37,309 34,948 37,261 36,037 37,592 37,432 38,357 38,867 39,358 - - - - - - 6600C 50 18,590 50 18,727 700 18,864 2,100 19,140 4,450 20,991 6,450 23,949 10,250 28,108 16,000 33,117 21,600 37,100 30,050 42,732 37,807 47,503 42,438 51,262 6600P 39,673 39,673 38,446 39,608 36,693 39,008 36,061 38,262 35,834 37,765 36,094 37,733 37,041 38,060 38,347 38,822 39,749 39,828 42,566 41,914 45,013 43,816 47,369 45,636 6700C 50 16,603 50 16,789 550 17,146 1,800 17,665 3,850 19,621 5,700 22,695 9,300 27,054 15,000 32,316 20,250 36,402 - - - - - - 6700P 39,673 39,673 38,798 39,610 37,593 39,169 37,047 38,567 36,781 38,125 37,049 38,139 37,883 38,456 39,149 39,240 40,543 40,263 - - - - - - 6800C 50 14,644 50 14,935 450 15,513 1,500 16,247 3,300 18,279 5,050 21,483 8,400 25,993 13,900 31,466 18,950 35,681 27,150 41,684 35,750 46,742 40,846 50,691 6800P 39,673 39,673 39,673 39,673 38,192 39,276 37,765 38,793 37,560 38,440 37,830 38,480 38,605 38,813 39,854 39,619 41,243 40,654 43,968 42,730 46,385 44,641 48,708 46,460 6900C 50 12,750 50 13,204 350 13,951 1,250 14,894 2,900 17,083 4,450 20,290 7,650 24,978 12,900 30,620 17,800 34,967 - - - - - - 6900P 39,673 39,673 39,673 39,673 38,671 39,379 38,307 38,975 38,163 38,693 38,452 38,765 39,201 39,119 40,445 39,945 41,851 41,002 - - - - - - 7000C 50 10,969 50 11,626 300 12,536 1,050 13,620 2,550 15,954 4,000 19,214 6,950 23,971 12,000 29,786 16,700 34,238 24,500 40,572 33,050 45,931 39,216 50,063 7000P 39,673 39,673 39,673 39,673 38,939 39,433 38,757 39,147 38,640 38,907 38,955 39,010 39,697 39,387 40,961 40,245 42,380 41,320 45,088 43,421 47,504 45,349 49,832 47,188 7100C - - - - 250 11,219 900 12,443 2,250 14,897 - - 6,350 23,011 10,950 28,863 - - - - - - - - 7100P - - - - 39,155 39,485 39,030 39,250 38,982 39,067 - - 40,088 39,612 41,388 40,506 - - - - - - - - 7200C - - - - 200 9,984 750 11,318 2,000 13,926 - - 5,750 22,032 10,200 28,041 14,800 32,801 22,050 39,397 30,500 45,060 - - 7200P - - - - 39,329 39,534 39,253 39,349 39,265 39,213 - - 40,401 39,805 41,731 40,727 43,202 41,849 45,955 44,004 48,413 45,964 - - 7300C - - - - 150 8,805 650 10,311 1,750 12,960 - - 5,300 21,158 9,650 27,307 - - - - - - - - 7300P - - - - 39,371 39,536 39,393 39,414 39,474 39,330 - - 40,632 39,959 42,008 40,921 - - - - - - - - 7400C - - - - 100 7,643 550 9,356 1,550 12,089 - - 4,750 20,184 8,800 26,396 12,550 31,127 19,900 38,198 28,200 44,154 - - 7400P - - - - 39,498 39,583 39,506 39,474 39,622 39,421 - - 40,816 40,099 42,227 41,090 43,766 42,268 46,575 44,472 49,111 46,482 - - 7500C - - - - 50 6,399 - - 1,350 11,221 - - 4,350 19,332 8,200 25,605 - - - - - - - - 7500P - - - - 39,518 39,584 - - 39,739 39,503 - - 40,948 40,213 42,393 41,233 - - - - - - - - 7600C - - - - 50 5,711 - - 1,200 10,467 - - 4,000 18,525 7,650 24,832 11,000 29,624 17,950 36,972 26,100 43,221 - - 7600P - - - - 39,534 39,587 - - 39,813 39,562 - - 41,029 40,299 42,513 41,356 44,096 42,574 46,992 44,847 49,628 46,915 - - 7700C - - - - 50 5,115 - - 1,050 9,714 - - 3,650 17,712 7,150 24,083 - - - - - - - - 7700P - - - - 39,619 39,631 - - 39,870 39,616 - - 41,083 40,372 42,595 41,462 - - - - - - - - 7800C - - - - 50 4,600 - - 900 8,954 - - 3,200 16,752 6,450 23,160 9,600 28,114 16,150 35,714 24,200 42,271 - - 7800P - - - - 39,624 39,631 - - 39,901 39,651 - - 41,110 40,435 42,638 41,543 44,253 42,800 47,237 45,142 49,988 47,270 - - 7900C - - - - 50 4,153 - - 800 8,340 - - 2,900 15,966 6,000 22,414 - - - - - - - - 7900P - - - - 39,630 39,632 - - 39,922 39,681 - - 41,114 40,482 42,651 41,607 - - - - - - - - 8000C - - - - 50 3,765 - - 700 7,728 - - 2,650 15,245 5,550 21,655 8,350 26,613 14,600 34,477 22,400 41,289 - - 8000P - - - - 39,634 39,632 - - 39,934 39,709 - - 41,099 40,514 42,641 41,660 44,266 42,953 47,330 45,356 50,215 47,566 - - 8100C - - - - 50 3,426 - - 650 7,295 - - 2,450 14,598 5,150 20,927 - - - - - - - - 8100P - - - - 39,637 39,634 - - 39,937 39,724 - - 41,075 40,535 42,609 41,699 - - - - - - - - 8200C - - - - - - - - - - - - 2,200 13,859 - - 7,300 25,175 13,150 33,216 20,750 40,299 - - 8200P - - - - - - - - - - - - 41,033 40,554 - - 44,174 43,041 47,304 45,512 50,324 47,800 - - 8400C - - - - - - - - - - - - 1,850 12,629 - - 6,400 23,797 11,850 31,966 - - - - 8400P - - - - - - - - - - - - 40,941 40,565 - - 44,009 43,077 47,179 45,609 - - - - 8600C - - - - - - - - - - - - 1,550 11,484 - - 5,550 22,402 10,700 30,742 - - - - 8600P - - - - - - - - - - - - 40,833 40,555 - - 43,779 43,073 46,979 45,658 - - - - 8800C - - - - - - - - - - - - 1,300 10,435 - - 4,850 21,103 9,650 29,526 - - - - 8800P - - - - - - - - - - - - 40,719 40,533 - - 43,524 43,034 46,721 45,665 - - - - 9000C - - - - - - - - - - - - 1,100 9,501 - - 4,250 19,872 8,700 28,329 - - - - 9000P - - - - - - - - - - - - 40,611 40,499 - - 43,255 42,970 46,420 45,636 - - - - 9200C - - - - - - - - - - - - 950 8,704 - - 3,750 18,731 7,850 27,162 - - - - 9200P - - - - - - - - - - - - 40,518 40,465 - - 42,992 42,891 46,092 45,577 - - - - 9400C - - - - - - - - - - - - 800 7,904 - - 3,250 17,549 7,100 26,037 - - - - 9400P - - - - - - - - - - - - 40,418 40,422 - - 42,699 42,784 45,752 45,493 - - - - 9600C - - - - - - - - - - - - 700 7,269 - - 2,850 16,484 6,400 24,920 - - - - 9600P - - - - - - - - - - - - 40,344 40,384 - - 42,434 42,674 45,394 45,388 - - - - 9800C - - - - - - - - - - - - 600 6,636 - - 2,500 15,473 5,800 23,868 - - - - 9800P - - - - - - - - - - - - 40,267 40,341 - - 42,182 42,556 45,048 45,269 - - - - 10000C - - - - - - - - - - - - 500 5,994 - - 2,200 14,530 5,250 22,840 - - - - 10000P - - - - - - - - - - - - 40,184 40,292 - - 41,948 42,433 44,702 45,136 - - - -

Back to Top
ICB (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 410 410 410 410 410 410 410 410 410 410

Back to Top
JDC (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
JDH (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
KDS (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
KSO (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
KST (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043

Back to Top
LAU (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
LNI (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149

Back to Top
LNK (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
LRA (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 L S L S L S L S L S L S L S L S L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796

Back to Top
LRC (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 L S L S L S L S L S L S L S L S L S L S L S L S F 25,669 25,669 25,669 25,669 25,669 25,669 25,669 25,669 25,669 25,669 25,669 25,669 25,669 25,669 25,669 25,669 25,669 25,669 25,669 25,669 25,669 25,669 25,669 25,669

Back to Top
LRN (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 L S L S L S L S L S L S L S L S L S L S L S L S F 36,375 36,375 36,375 36,375 36,375 36,375 36,375 36,375 36,375 36,375 36,375 36,375 36,375 36,375 36,375 36,375 36,375 36,375 36,375 36,375 36,375 36,375 36,375 36,375

Back to Top
LRP (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 L S L S L S L S L S L S L S L S L S L S L S L S F 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599

Back to Top
LRS (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 L S L S L S L S L S L S L S L S L S L S L S L S F 39,261 39,261 39,261 39,261 39,261 39,261 39,261 39,261 39,261 39,261 39,261 39,261 39,261 39,261 39,261 39,261 39,261 39,261 39,261 39,261 39,261 39,261 39,261 39,261

Back to Top
LRZ (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 L S L S L S L S L S L S L S L S L S L S L S L S F 10,706 10,706 10,706 10,706 10,706 10,706 10,706 10,706 10,706 10,706 10,706 10,706 10,706 10,706 10,706 10,706 10,706 10,706 10,706 10,706 10,706 10,706 10,706 10,706

Back to Top
LUA (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 L S L S L S L S L S L S L S L S L S L S L S L S F 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020

Back to Top
LUC (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 L S L S L S L S L S L S L S L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
LUN (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 L S L S L S L S L S L S L S L S L S L S L S L S F 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665

Back to Top
LUP (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 L S L S L S L S L S L S L S L S L S L S L S L S F 573 573 573 573 573 573 573 573 573 573 573 573 573 573 573 573 573 573 573 573 573 573 573 573

Back to Top
LUS (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 L S L S L S L S L S L S L S L S L S L S L S L S F 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586

Back to Top
LUZ (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 L S L S L S L S L S L S L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MAC (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2601 2602 2603 2606 2609 2612 L S L S L S L S L S L S F 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022

Back to Top
MAK (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2601 2602 2603 2606 2609 2612 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
MAN (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2601 2602 2603 2606 2609 2612 L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
MBI (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 L S L S L S L S F 13,060 13,060 13,060 13,060 13,060 13,060 13,060 13,060

Back to Top
MCA (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2601 2602 2603 2606 2609 2612 L S L S L S L S L S L S F 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716

Back to Top
MCH (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260129 260226 260330 260629 L S L S L S L S F 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 3900C - - - - - - 9,163 9,163 3900P - - - - - - 10 458 4000C - - - - - - 9,163 9,163 4000P - - - - - - 10 458 4100C - - - - - - 9,163 9,163 4100P - - - - - - 10 458 4200C - - - - - - 9,163 9,163 4200P - - - - - - 10 458 4300C - - - - - - 9,163 9,163 4300P - - - - - - 10 458 4400C - - - - - - 9,163 9,163 4400P - - - - - - 10 458 4500C - - - - - - 9,163 9,163 4500P - - - - - - 10 458 4600C - - - - - - 9,163 9,163 4600P - - - - - - 10 458 4700C - - - - - - 9,163 9,163 4700P - - - - - - 10 458 4800C - - - - - - 9,163 9,163 4800P - - - - - - 10 458 4900C - - - - - - 9,163 9,163 4900P - - - - - - 10 458 5000C - - - - - - 9,163 9,163 5000P - - - - - - 10 458 5200C - - - - - - 9,175 9,211 5200P - - - - - - 10 458 5400C - - - - - - 9,177 9,214 5400P - - - - - - 10 458 5600C - - - - - - 9,188 9,240 5600P - - - - - - 20 458 5800C - - - - 9,163 9,163 9,200 9,263 5800P - - - - 10 458 30 578 5900C - - - - 9,163 9,163 - - 5900P - - - - 10 458 - - 6000C - - - - 9,174 9,184 9,231 9,308 6000P - - - - 10 458 60 824 6100C - - - - 9,174 9,186 - - 6100P - - - - 10 458 - - 6200C - - - - 9,174 9,186 9,252 9,337 6200P - - - - 10 458 80 1,008 6300C - - - - 9,174 9,187 - - 6300P - - - - 10 458 - - 6400C - - - - 9,183 9,198 9,298 9,385 6400P - - - - 10 458 130 1,306 6500C - - - - 9,183 9,199 - - 6500P - - - - 20 554 - - 6600C - - - - 9,191 9,207 9,344 9,432 6600P - - - - 30 676 190 1,619 6700C - - - - 9,199 9,214 9,365 9,452 6700P - - - - 40 799 220 1,774 6800C - - - - 9,204 9,220 9,396 9,478 6800P - - - - 50 927 270 1,972 6900C - - - - 9,211 9,226 9,423 9,501 6900P - - - - 60 1,061 320 2,165 7000C 9,158 9,159 9,178 9,178 9,219 9,232 9,446 9,522 7000P 10 952 30 1,081 80 1,231 370 2,356 7100C 9,158 9,159 9,178 9,179 9,226 9,239 9,473 9,544 7100P 10 1,099 40 1,263 100 1,405 440 2,577 7200C 9,157 9,159 9,178 9,179 9,231 9,243 9,496 9,564 7200P 10 1,271 60 1,484 120 1,588 520 2,808 7300C 9,145 9,153 9,175 9,178 9,234 9,248 9,513 9,581 7300P 10 1,469 70 1,683 150 1,795 600 3,035 7400C 9,141 9,153 9,167 9,177 9,234 9,250 9,524 9,594 7400P 20 1,760 90 1,917 190 2,018 700 3,281 7500C 9,122 9,146 9,155 9,173 9,227 9,251 9,525 9,605 7500P 30 2,045 110 2,161 230 2,250 810 3,531 7600C 9,114 9,146 9,133 9,165 9,212 9,248 9,516 9,610 7600P 40 2,340 130 2,420 280 2,495 940 3,794 7700C 9,086 9,138 9,102 9,157 9,186 9,243 9,490 9,610 7700P 50 2,652 160 2,701 340 2,754 1,110 4,079 7800C 9,049 9,130 9,062 9,146 9,143 9,232 9,450 9,605 7800P 60 2,980 200 2,999 410 3,023 1,270 4,347 7900C 8,980 9,115 8,993 9,127 9,082 9,215 9,389 9,593 7900P 80 3,328 250 3,309 490 3,299 1,440 4,616 8000C 8,892 9,098 8,896 9,102 8,997 9,194 9,304 9,573 8000P 100 3,688 310 3,628 590 3,585 1,620 4,885 8100C 8,756 9,074 8,766 9,069 8,872 9,159 9,194 9,544 8100P 120 4,056 380 3,955 710 3,876 1,780 5,144 8200C 8,583 9,047 8,594 9,029 8,714 9,117 9,055 9,505 8200P 160 4,428 460 4,287 810 4,176 1,980 5,415 8300C 8,317 9,004 8,365 8,974 8,510 9,063 8,884 9,457 8300P 200 4,805 540 4,628 940 4,478 2,220 5,693 8400C 7,700 8,949 8,069 8,907 8,259 8,997 8,684 9,399 8400P 270 5,173 650 4,966 1,110 4,777 2,480 5,969 8500C 6,770 8,883 7,450 8,823 7,950 8,913 8,450 9,327 8500P 320 5,550 790 5,298 1,300 5,075 2,770 6,243 8600C 5,880 8,779 6,630 8,712 7,380 8,812 8,184 9,246 8600P 420 5,909 960 5,623 1,520 5,377 3,090 6,513 8700C 4,960 8,692 5,720 8,629 6,520 8,723 7,881 9,162 8700P 550 6,256 1,150 5,941 1,770 5,737 3,420 6,776 8800C 4,100 8,547 4,950 8,472 5,790 8,586 7,290 9,051 8800P 710 6,591 1,390 6,243 2,050 6,095 3,810 7,031 8900C 3,320 8,329 4,240 8,275 5,140 8,414 6,710 8,926 8900P 920 6,906 1,660 6,532 2,370 6,447 4,220 7,277 9000C 2,610 8,041 3,570 8,042 4,540 8,216 6,210 8,784 9000P 1,190 7,197 1,980 6,802 2,730 6,790 4,640 7,514 9100C 2,020 7,650 3,000 7,755 3,980 7,994 5,700 8,633 9100P 1,560 7,449 2,360 7,050 3,160 7,115 5,150 7,732 9200C 1,540 7,409 2,490 7,429 3,480 7,745 5,200 8,469 9200P 2,090 7,636 2,860 7,378 3,660 7,412 5,670 7,938 9300C 1,180 7,154 2,060 7,063 3,040 7,474 4,770 8,291 9300P 2,710 7,965 3,430 7,704 4,210 7,682 6,230 8,128 9400C 900 6,866 1,700 6,672 2,640 7,184 4,370 8,103 9400P 3,430 8,260 4,080 7,977 4,810 7,924 6,850 8,299 9500C 690 6,551 1,420 6,352 2,290 6,880 4,000 7,908 9500P 4,200 8,502 4,770 8,214 5,460 8,136 7,369 8,460 9600C 520 6,221 1,180 6,058 1,990 6,566 3,650 7,703 9600P 5,040 8,672 5,520 8,408 6,160 8,319 7,712 8,602 9700C 390 5,875 980 5,750 1,740 6,251 3,310 7,489 9700P 5,870 8,847 6,330 8,557 6,900 8,476 8,026 8,734 9800C 290 5,519 810 5,438 1,510 5,931 3,030 7,273 9800P 6,860 8,868 7,190 8,668 7,619 8,579 8,303 8,844 9900C 230 5,152 670 5,120 1,320 5,619 2,770 7,055 9900P 7,790 8,941 7,932 8,772 7,965 8,694 8,553 8,949 10000C 180 4,785 550 4,802 1,140 5,304 2,540 6,837 10000P 8,359 9,001 8,257 8,859 8,257 8,793 8,771 9,041 10100C 130 4,423 460 4,484 990 4,999 2,320 6,615 10100P 8,610 9,042 8,514 8,928 8,502 8,877 8,960 9,123 10200C 100 4,063 390 4,174 860 4,702 2,120 6,394 10200P 8,787 9,071 8,719 8,988 8,695 8,945 9,119 9,194 10300C 80 3,714 330 3,874 760 4,430 1,940 6,175 10300P 8,929 9,101 8,857 9,028 8,852 9,004 9,252 9,255 10400C 60 3,375 270 3,580 670 4,165 1,760 5,950 10400P 8,993 9,111 8,969 9,063 8,978 9,054 9,361 9,308 10500C 50 3,059 220 3,297 590 3,912 1,600 5,729 10500P 9,067 9,130 9,049 9,093 9,066 9,090 9,448 9,353 10600C 40 2,758 180 3,025 510 3,657 1,450 5,508 10600P 9,103 9,139 9,095 9,110 9,137 9,123 9,516 9,391 10700C 30 2,468 150 2,770 440 3,411 1,310 5,288 10700P 9,113 9,139 9,131 9,126 9,187 9,149 9,565 9,421 10800C 20 2,182 130 2,538 380 3,180 1,180 5,068 10800P 9,137 9,147 9,158 9,141 9,223 9,170 9,599 9,446 10900C 10 1,883 100 2,296 330 2,963 1,040 4,831 10900P 9,141 9,149 9,173 9,150 9,246 9,186 9,621 9,466 11000C 10 1,685 90 2,102 290 2,767 940 4,625 11000P 9,157 9,157 9,182 9,158 9,259 9,196 9,633 9,481 11100C 10 1,509 70 1,891 250 2,569 840 4,412 11100P 9,158 9,157 9,186 9,162 9,266 9,206 9,634 9,493 11200C 10 1,356 60 1,715 210 2,367 760 4,218 11200P 9,158 9,157 9,188 9,165 9,268 9,212 9,630 9,501 11300C 10 1,222 50 1,549 180 2,190 690 4,033 11300P 9,159 9,157 9,188 9,167 9,267 9,216 9,619 9,505 11400C 10 1,103 40 1,385 160 2,045 620 3,845 11400P 9,163 9,163 9,187 9,170 9,264 9,219 9,605 9,506 11500C 10 1,000 30 1,224 140 1,900 560 3,666 11500P 9,163 9,163 9,184 9,171 9,259 9,220 9,587 9,505 11600C 10 909 20 1,057 120 1,755 500 3,484 11600P 9,163 9,163 9,184 9,171 9,252 9,222 9,566 9,502 11700C 10 828 - - 110 1,651 450 3,317 11700P 9,163 9,163 - - 9,248 9,220 9,544 9,497 11800C 10 758 - - 90 1,501 410 3,165 11800P 9,163 9,163 - - 9,239 9,220 9,524 9,492 12000C - - - - - - 330 2,854 12000P - - - - - - 9,477 9,476 12200C - - - - - - 270 2,581 12200P - - - - - - 9,435 9,458 12400C - - - - - - 220 2,328 12400P - - - - - - 9,395 9,439 12600C - - - - - - 180 2,100 12600P - - - - - - 9,360 9,419 12800C - - - - - - 140 1,862 12800P - - - - - - 9,323 9,395 13000C - - - - - - 120 1,701 13000P - - - - - - 9,303 9,379 13200C - - - - - - 90 1,485 13200P - - - - - - 9,271 9,353 13400C - - - - - - 80 1,371 13400P - - - - - - 9,260 9,340 13600C - - - - - - 60 1,195 13600P - - - - - - 9,238 9,319 13800C - - - - - - 50 1,078 13800P - - - - - - 9,226 9,304 14000C - - - - - - 40 958 14000P - - - - - - 9,214 9,288 14200C - - - - - - 30 832 14200P - - - - - - 9,202 9,271 14400C - - - - - - 20 692 14400P - - - - - - 9,202 9,268 14600C - - - - - - 10 522 14600P - - - - - - 9,188 9,250 14800C - - - - - - 10 500 14800P - - - - - - 9,188 9,247 15000C - - - - - - 10 478 15000P - - - - - - 9,188 9,246

Back to Top
MCS (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2601 2602 2603 2604 2606 2609 2612 2703 2706 2709 L S L S L S L S L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
MDN (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2601 2602 2603 2606 2609 2612 L S L S L S L S L S L S F 1,052 1,052 1,052 1,052 1,052 1,052 1,052 1,052 1,052 1,052 1,052 1,052

Back to Top
MEE (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2601 2602 2603 2606 2609 2612 L S L S L S L S L S L S F 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689

Back to Top
MEI (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2601 2602 2603 2606 2609 2612 L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
MEL (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2601 2602 2603 2606 2609 2612 L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MET (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 4,522 4,522 4,522 4,522 4,522 4,522 4,522 4,522 4,522 4,522

Back to Top
MGN (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2601 2602 2603 2606 2609 2612 L S L S L S L S L S L S F 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147

Back to Top
MHI (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260129 260226 260330 260629 L S L S L S L S F 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 10000C - - - - 23,009 23,009 - - 10000P - - - - 10 1,151 - - 10100C - - - - 23,009 23,009 - - 10100P - - - - 10 1,151 - - 10200C - - - - 23,009 23,009 - - 10200P - - - - 10 1,151 - - 10300C - - - - 23,009 23,009 - - 10300P - - - - 10 1,151 - - 10400C - - - - 23,009 23,009 - - 10400P - - - - 10 1,151 - - 10500C - - - - 23,009 23,009 - - 10500P - - - - 10 1,151 - - 10600C - - - - 23,009 23,009 - - 10600P - - - - 10 1,151 - - 10700C - - - - 23,009 23,009 - - 10700P - - - - 10 1,151 - - 10800C - - - - 23,009 23,009 - - 10800P - - - - 10 1,151 - - 10900C - - - - 23,009 23,009 - - 10900P - - - - 10 1,151 - - 11000C - - - - 23,009 23,009 - - 11000P - - - - 10 1,151 - - 11100C - - - - 23,009 23,009 - - 11100P - - - - 10 1,151 - - 11200C - - - - 23,009 23,009 - - 11200P - - - - 10 1,151 - - 11300C - - - - 23,009 23,009 - - 11300P - - - - 10 1,151 - - 11400C - - - - 23,009 23,009 - - 11400P - - - - 10 1,151 - - 11500C - - - - 23,009 23,009 - - 11500P - - - - 10 1,151 - - 11600C - - - - 23,009 23,009 - - 11600P - - - - 10 1,151 - - 11700C - - - - 23,009 23,009 - - 11700P - - - - 10 1,151 - - 11800C - - - - 23,009 23,009 - - 11800P - - - - 10 1,151 - - 11900C - - - - 23,009 23,009 - - 11900P - - - - 10 1,151 - - 12000C - - - - 23,009 23,009 23,009 23,009 12000P - - - - 10 1,151 10 1,151 12100C - - - - 23,009 23,009 - - 12100P - - - - 10 1,151 - - 12200C - - - - 23,009 23,009 23,009 23,009 12200P - - - - 10 1,151 10 1,151 12300C - - - - 23,009 23,009 - - 12300P - - - - 10 1,151 - - 12400C - - - - 23,009 23,009 23,009 23,009 12400P - - - - 10 1,151 10 1,151 12500C - - - - 23,009 23,009 - - 12500P - - - - 10 1,151 - - 12600C - - - - 23,009 23,009 23,009 23,009 12600P - - - - 10 1,151 10 1,151 12700C - - - - 23,009 23,009 - - 12700P - - - - 10 1,151 - - 12800C - - - - 23,009 23,009 23,009 23,009 12800P - - - - 10 1,151 10 1,151 12900C - - - - 23,009 23,009 - - 12900P - - - - 10 1,151 - - 13000C 23,009 23,009 - - 23,009 23,009 23,009 23,009 13000P 10 1,151 - - 10 1,151 10 1,151 13100C 23,009 23,009 - - 23,009 23,009 - - 13100P 10 1,151 - - 10 1,151 - - 13200C 23,009 23,009 - - 23,009 23,009 23,009 23,009 13200P 10 1,151 - - 10 1,151 10 1,151 13300C 23,009 23,009 - - 23,009 23,009 - - 13300P 10 1,151 - - 10 1,151 - - 13400C 23,009 23,009 - - 23,009 23,009 23,009 23,009 13400P 10 1,151 - - 10 1,151 10 1,151 13500C 23,009 23,009 - - 23,009 23,009 - - 13500P 10 1,151 - - 10 1,151 - - 13600C 23,009 23,009 - - 23,009 23,009 23,009 23,009 13600P 10 1,151 - - 10 1,151 10 1,151 13700C 23,009 23,009 - - 23,009 23,009 - - 13700P 10 1,151 - - 10 1,151 - - 13800C 23,009 23,009 - - 23,009 23,009 23,009 23,009 13800P 10 1,151 - - 10 1,151 10 1,151 13900C 23,009 23,009 - - 23,009 23,009 - - 13900P 10 1,151 - - 10 1,151 - - 14000C 23,009 23,009 - - 23,009 23,009 23,009 23,009 14000P 10 1,151 - - 10 1,151 10 1,151 14100C 23,009 23,009 - - 23,009 23,009 - - 14100P 10 1,151 - - 10 1,151 - - 14200C 23,009 23,009 - - 23,009 23,009 23,009 23,009 14200P 10 1,151 - - 10 1,151 10 1,151 14300C 23,009 23,009 - - 23,009 23,009 - - 14300P 10 1,151 - - 10 1,151 - - 14400C 23,009 23,009 - - 23,009 23,009 23,022 23,075 14400P 10 1,151 - - 10 1,151 10 1,151 14500C 23,009 23,009 - - 23,009 23,009 - - 14500P 10 1,151 - - 10 1,151 - - 14600C 23,009 23,009 - - 23,009 23,009 23,022 23,075 14600P 10 1,151 - - 10 1,151 10 1,151 14700C 23,009 23,009 - - 23,009 23,009 - - 14700P 10 1,151 - - 10 1,151 - - 14800C 23,009 23,009 - - 23,009 23,009 23,022 23,075 14800P 10 1,151 - - 10 1,151 10 1,151 14900C 23,009 23,009 - - 23,009 23,009 - - 14900P 10 1,151 - - 10 1,151 - - 15000C 23,009 23,009 - - 23,009 23,009 23,022 23,075 15000P 10 1,151 - - 10 1,151 10 1,151 15100C 23,009 23,009 - - 23,009 23,009 - - 15100P 10 1,151 - - 10 1,151 - - 15200C 23,009 23,009 - - 23,009 23,009 23,022 23,075 15200P 10 1,151 - - 10 1,151 10 1,151 15300C 23,009 23,009 - - 23,009 23,009 - - 15300P 10 1,151 - - 10 1,151 - - 15400C 23,009 23,009 - - 23,009 23,009 23,035 23,115 15400P 10 1,151 - - 10 1,151 10 1,151 15500C 23,009 23,009 - - 23,009 23,009 - - 15500P 10 1,151 - - 10 1,151 - - 15600C 23,009 23,009 - - 23,009 23,009 23,035 23,115 15600P 10 1,151 - - 10 1,151 10 1,151 15700C 23,009 23,009 - - 23,009 23,009 - - 15700P 10 1,151 - - 10 1,151 - - 15800C 23,009 23,009 - - 23,009 23,009 23,035 23,115 15800P 10 1,151 - - 10 1,151 10 1,151 15900C 23,009 23,009 - - 23,009 23,009 - - 15900P 10 1,151 - - 10 1,151 - - 16000C 23,009 23,009 - - 23,009 23,009 23,048 23,142 16000P 10 1,151 - - 10 1,151 20 1,151 16100C 23,009 23,009 - - 23,009 23,009 - - 16100P 10 1,151 - - 10 1,151 - - 16200C 23,009 23,009 - - 23,009 23,009 23,062 23,168 16200P 10 1,151 - - 10 1,151 30 1,151 16300C 23,009 23,009 - - 23,009 23,009 - - 16300P 10 1,151 - - 10 1,151 - - 16400C 23,009 23,009 - - 23,009 23,009 23,062 23,168 16400P 10 1,151 - - 10 1,151 40 1,151 16500C 23,009 23,009 - - 23,009 23,009 - - 16500P 10 1,151 - - 10 1,151 - - 16600C 23,009 23,009 - - 23,009 23,009 23,075 23,195 16600P 10 1,151 - - 10 1,151 50 1,151 16700C 23,009 23,009 - - 23,009 23,009 - - 16700P 10 1,151 - - 10 1,151 - - 16800C 23,009 23,009 - - 23,009 23,009 23,088 23,221 16800P 10 1,151 - - 10 1,151 60 1,157 16900C 23,009 23,009 - - 23,009 23,009 - - 16900P 10 1,151 - - 10 1,151 - - 17000C 23,009 23,009 - - 23,009 23,009 23,088 23,248 17000P 10 1,151 - - 10 1,151 70 1,276 17100C 23,009 23,009 - - 23,009 23,009 - - 17100P 10 1,151 - - 10 1,151 - - 17200C 23,009 23,009 - - 23,009 23,009 23,115 23,275 17200P 10 1,151 - - 10 1,151 90 1,449 17300C 23,009 23,009 - - 23,022 23,035 - - 17300P 10 1,151 - - 10 1,151 - - 17400C 23,009 23,009 - - 23,022 23,035 23,128 23,301 17400P 10 1,151 - - 10 1,151 100 1,569 17500C 23,009 23,009 - - 23,022 23,035 - - 17500P 10 1,151 - - 10 1,151 - - 17600C 23,009 23,009 - - 23,022 23,035 23,155 23,328 17600P 10 1,151 - - 10 1,151 120 1,742 17700C 23,009 23,009 - - 23,022 23,035 - - 17700P 10 1,151 - - 10 1,151 - - 17800C 23,009 23,009 - - 23,022 23,048 23,168 23,368 17800P 10 1,151 - - 10 1,151 140 1,915 17900C 23,009 23,009 - - 23,022 23,048 - - 17900P 10 1,151 - - 10 1,151 - - 18000C 23,009 23,009 - - 23,022 23,048 23,195 23,408 18000P 10 1,151 - - 10 1,151 170 2,141 18100C 23,009 23,009 - - 23,022 23,048 - - 18100P 10 1,151 - - 10 1,151 - - 18200C 23,009 23,009 - - 23,035 23,062 23,221 23,434 18200P 10 1,151 - - 10 1,151 190 2,300 18300C 23,009 23,009 - - 23,035 23,062 23,235 23,447 18300P 10 1,151 - - 10 1,151 210 2,433 18400C 23,009 23,009 - - 23,035 23,062 23,248 23,461 18400P 10 1,151 - - 10 1,151 220 2,513 18500C 23,009 23,009 - - 23,035 23,062 23,275 23,487 18500P 10 1,151 - - 10 1,151 240 2,646 18600C 23,009 23,009 - - 23,035 23,062 23,288 23,514 18600P 10 1,151 - - 10 1,151 260 2,766 18700C 23,009 23,009 - - 23,035 23,075 23,301 23,527 18700P 10 1,151 - - 10 1,151 280 2,886 18800C 23,009 23,009 - - 23,048 23,075 23,328 23,554 18800P 10 1,151 - - 10 1,151 300 3,005 18900C 23,009 23,009 - - 23,048 23,075 23,341 23,567 18900P 10 1,151 - - 10 1,151 320 3,125 19000C 23,009 23,009 - - 23,048 23,088 23,368 23,594 19000P 10 1,151 - - 10 1,151 350 3,285 19100C 23,009 23,009 - - 23,048 23,088 23,381 23,607 19100P 10 1,151 - - 10 1,151 370 3,404 19200C 23,009 23,009 - - 23,048 23,088 23,408 23,634 19200P 10 1,151 - - 10 1,151 400 3,551 19300C 23,009 23,009 - - 23,062 23,102 23,434 23,660 19300P 10 1,151 - - 20 1,151 430 3,697 19400C 23,009 23,009 - - 23,062 23,102 23,447 23,687 19400P 10 1,151 - - 30 1,151 460 3,843 19500C 23,009 23,009 - - 23,075 23,115 23,474 23,700 19500P 10 1,151 - - 40 1,223 490 3,990 19600C 23,009 23,009 - - 23,075 23,115 23,501 23,727 19600P 10 1,151 - - 50 1,343 530 4,162 19700C 23,009 23,009 - - 23,075 23,115 23,527 23,753 19700P 10 1,151 - - 60 1,463 560 4,309 19800C 23,009 23,009 - - 23,088 23,128 23,554 23,767 19800P 10 1,151 - - 70 1,582 600 4,468 19900C 23,009 23,009 - - 23,088 23,128 23,580 23,793 19900P 10 1,151 - - 80 1,702 640 4,641 20000C 23,009 23,009 23,022 23,035 23,088 23,142 23,607 23,820 20000P 10 1,151 10 1,151 90 1,808 680 4,801 20200C 23,009 23,009 23,022 23,035 23,115 23,155 23,660 23,860 20200P 10 1,290 20 1,449 110 2,048 780 5,173 20400C 23,009 23,009 23,035 23,035 23,128 23,168 23,713 23,913 20400P 10 1,449 30 1,715 130 2,287 880 5,532 20600C 23,009 23,009 23,035 23,048 23,142 23,181 23,767 23,953 20600P 10 1,635 40 1,995 160 2,580 990 5,905 20800C 23,009 23,009 23,048 23,048 23,155 23,195 23,820 23,993 20800P 10 1,848 50 2,274 190 2,872 1,120 6,304 21000C 23,009 23,009 23,048 23,048 23,168 23,208 23,873 24,033 21000P 10 2,088 60 2,566 230 3,192 1,260 6,716 21200C 23,009 23,009 23,048 23,048 23,181 23,221 23,913 24,073 21200P 10 2,367 70 2,886 270 3,524 1,410 7,142 21400C 23,009 23,009 23,048 23,048 23,195 23,221 23,953 24,099 21400P 10 2,686 90 3,271 320 3,896 1,580 7,581 21600C 23,009 23,009 23,048 23,062 23,208 23,235 23,979 24,139 21600P 10 3,045 110 3,657 390 4,295 1,770 8,033 21800C 22,995 22,995 23,048 23,062 23,221 23,248 24,006 24,152 21800P 20 3,591 140 4,096 460 4,708 1,970 8,498 22000C 22,995 22,995 23,048 23,048 23,208 23,248 24,006 24,179 22000P 30 4,123 170 4,548 540 5,133 2,200 8,977 22200C 22,982 22,995 23,035 23,048 23,208 23,248 24,006 24,192 22200P 40 4,668 200 5,027 630 5,586 2,440 9,456 22400C 22,955 22,982 23,009 23,048 23,181 23,248 23,979 24,192 22400P 50 5,226 250 5,546 740 6,051 2,700 9,948 22600C 22,942 22,982 22,982 23,035 23,128 23,235 23,926 24,192 22600P 60 5,825 300 6,091 860 6,543 3,080 10,520 22800C 22,889 22,969 22,929 23,009 23,075 23,221 23,860 24,179 22800P 70 6,450 370 6,650 1,000 7,049 3,400 11,025 23000C 22,822 22,955 22,849 22,995 22,982 23,195 23,767 24,166 23000P 90 7,115 440 7,235 1,160 7,581 3,740 11,531 23200C 22,756 22,942 22,743 22,969 22,862 23,155 23,634 24,126 23200P 120 7,820 530 7,847 1,340 8,113 4,080 12,036 23400C 21,905 22,623 22,596 22,929 22,703 23,115 23,474 24,086 23400P 150 8,538 640 8,472 1,540 8,658 4,410 12,541 23600C 21,718 22,596 22,410 22,876 22,490 23,048 23,275 24,033 23600P 190 9,270 770 9,110 1,770 9,216 4,790 13,047 23800C 21,492 22,556 22,157 22,809 22,237 22,982 23,035 23,953 23800P 240 10,001 910 9,748 2,020 9,775 5,160 13,552 24000C 21,186 22,503 21,838 22,729 21,918 22,889 22,756 23,873 24000P 310 10,759 1,090 10,413 2,310 10,347 5,590 14,071 24200C 20,814 22,450 21,439 22,636 21,532 22,782 22,437 23,780 24200P 400 11,504 1,290 11,065 2,570 10,945 6,070 14,590 24400C 20,322 22,370 20,934 22,516 21,080 22,649 22,064 23,660 24400P 500 12,249 1,530 11,717 2,860 11,584 6,600 15,122 24600C 19,650 22,277 20,322 22,357 20,548 22,503 21,652 23,527 24600P 640 12,980 1,800 12,382 3,200 12,249 7,160 15,640 24800C 17,750 22,171 19,380 22,184 19,936 22,330 21,200 23,381 24800P 810 13,712 2,040 13,047 3,620 12,940 7,770 16,159 25000C 15,910 22,024 17,730 21,984 19,245 22,117 20,694 23,208 25000P 1,020 14,430 2,340 13,699 4,080 13,632 8,410 16,664 25200C 14,000 21,905 16,130 21,732 17,810 21,891 20,136 23,022 25200P 1,220 15,148 2,730 14,324 4,580 14,310 9,080 17,157 25400C 12,260 21,652 14,470 21,492 16,140 21,679 19,524 22,836 25400P 1,500 15,827 3,170 14,949 5,140 15,002 9,850 17,649 25600C 10,590 21,319 12,960 21,173 14,760 21,386 18,640 22,610 25600P 1,870 16,478 3,680 15,534 5,750 15,680 10,650 18,127 25800C 9,000 20,920 11,520 20,801 13,470 21,040 17,490 22,357 25800P 2,320 17,103 4,250 16,093 6,410 16,345 11,520 18,580 26000C 7,560 20,375 10,180 20,362 12,230 20,668 16,400 22,091 26000P 2,860 17,675 4,890 16,638 7,130 17,010 12,440 19,019 26200C 6,270 19,710 8,920 19,870 11,110 20,255 15,330 21,798 26200P 3,500 18,221 5,620 17,143 7,980 17,635 13,390 19,444 26400C 5,150 18,939 7,810 19,298 10,030 19,803 14,350 21,492 26400P 4,360 18,673 6,500 17,702 8,910 18,221 14,430 19,843 26600C 4,200 18,526 6,810 18,659 9,070 19,311 13,430 21,160 26600P 5,430 19,045 7,500 18,407 9,930 18,779 15,480 20,229 26800C 3,400 18,048 5,900 17,981 8,160 18,779 12,610 20,814 26800P 6,620 19,630 8,600 19,058 11,050 19,285 16,600 20,588 27000C 2,730 17,516 5,100 17,250 7,350 18,234 11,770 20,442 27000P 7,930 20,322 9,760 19,657 12,200 19,763 17,755 20,920 27200C 2,210 16,930 4,420 16,492 6,600 17,649 10,980 20,069 27200P 9,370 20,894 11,040 20,176 13,460 20,189 18,460 21,226 27400C 1,780 16,305 3,840 15,760 5,920 17,063 10,300 19,684 27400P 10,950 21,319 12,430 20,628 14,780 20,588 19,125 21,519 27600C 1,420 15,654 3,320 15,188 5,330 16,452 9,590 19,285 27600P 12,620 21,665 14,110 20,907 16,420 20,854 19,737 21,758 27800C 1,130 14,962 2,870 14,590 4,810 15,840 8,960 18,872 27800P 14,340 21,958 15,640 21,253 17,880 21,160 20,309 21,998 28000C 900 14,270 2,470 13,991 4,330 15,228 8,340 18,460 28000P 16,070 22,224 17,230 21,546 18,912 21,426 20,827 22,224 28200C 720 13,552 2,130 13,366 3,900 14,616 7,810 18,034 28200P 17,900 22,397 18,870 21,798 19,617 21,679 21,319 22,437 28400C 590 12,821 1,830 12,741 3,510 14,018 7,300 17,622 28400P 19,760 22,543 19,963 22,011 20,242 21,891 21,758 22,623 28600C 470 12,089 1,560 12,116 3,150 13,406 6,770 17,170 28600P 21,080 22,636 20,615 22,197 20,774 22,091 22,144 22,796 28800C 370 11,358 1,340 11,491 2,830 12,821 6,310 16,744 28800P 21,692 22,743 21,160 22,344 21,253 22,250 22,503 22,955 29000C 290 10,640 1,170 10,879 2,540 12,236 5,890 16,305 29000P 21,931 22,756 21,612 22,477 21,652 22,397 22,822 23,102 29200C 230 9,921 1,020 10,267 2,270 11,664 5,500 15,880 29200P 22,250 22,822 21,984 22,596 21,998 22,530 23,088 23,221 29400C 180 9,216 880 9,669 2,040 11,105 5,140 15,454 29400P 22,490 22,862 22,264 22,676 22,290 22,636 23,328 23,341 29600C 140 8,538 750 9,083 1,840 10,573 4,760 15,015 29600P 22,636 22,889 22,490 22,756 22,516 22,743 23,541 23,447 29800C 110 7,873 640 8,512 1,660 10,068 4,470 14,603 29800P 22,756 22,915 22,663 22,809 22,716 22,822 23,713 23,527 30000C 90 7,235 540 7,953 1,500 9,576 4,190 14,204 30000P 22,849 22,942 22,796 22,862 22,876 22,889 23,860 23,607 30200C 70 6,623 460 7,421 1,350 9,097 3,910 13,792 30200P 22,889 22,955 22,889 22,902 22,995 22,942 23,966 23,687 30400C 60 6,051 390 6,916 1,220 8,631 3,660 13,393 30400P 22,942 22,969 22,955 22,942 23,088 22,995 24,059 23,740 30600C 50 5,519 330 6,410 1,110 8,206 3,330 12,927 30600P 22,969 22,982 23,009 22,969 23,155 23,035 24,139 23,793 30800C 40 5,000 280 5,945 1,000 7,780 3,090 12,515 30800P 22,982 22,982 23,035 22,982 23,208 23,075 24,192 23,833 31000C 30 4,508 240 5,506 900 7,381 2,950 12,182 31000P 22,982 22,995 23,062 22,995 23,248 23,102 24,232 23,873 31200C 20 4,003 200 5,067 800 6,955 2,660 11,717 31200P 22,995 22,995 23,075 23,009 23,275 23,128 24,245 23,900 31400C 10 3,458 170 4,668 720 6,583 2,470 11,331 31400P 23,009 22,995 23,075 23,022 23,288 23,142 24,259 23,913 31600C 10 3,138 140 4,282 630 6,184 2,290 10,945 31600P 23,009 23,009 23,075 23,022 23,301 23,155 24,259 23,940 31800C 10 2,846 120 3,936 560 5,825 2,120 10,573 31800P 23,009 23,009 23,075 23,035 23,301 23,168 24,245 23,940 32000C 10 2,593 100 3,591 510 5,519 1,970 10,214 32000P 23,009 23,009 23,075 23,035 23,288 23,168 24,232 23,953 32200C 10 2,367 90 3,311 450 5,187 1,820 9,855 32200P 23,009 23,009 23,075 23,035 23,288 23,181 24,206 23,953 32400C 10 2,167 80 3,059 410 4,907 1,690 9,509 32400P 23,009 23,009 23,062 23,035 23,275 23,181 24,179 23,953 32600C 10 1,981 60 2,726 370 4,628 1,570 9,177 32600P 23,009 23,009 23,062 23,035 23,261 23,181 24,139 23,953 32800C 10 1,822 - - 330 4,362 1,450 8,831 32800P 23,009 23,009 - - 23,248 23,181 24,099 23,940 33000C 10 1,675 - - 300 4,123 1,340 8,512 33000P 23,009 23,009 - - 23,235 23,181 24,059 23,940 33200C - - - - - - 1,240 8,192 33200P - - - - - - 24,019 23,926 33600C - - - - - - 1,070 7,607 33600P - - - - - - 23,926 23,900 34000C - - - - - - 920 7,049 34000P - - - - - - 23,846 23,860 34400C - - - - - - 790 6,530 34400P - - - - - - 23,767 23,820 34800C - - - - - - 680 6,038 34800P - - - - - - 23,687 23,780 35200C - - - - - - 580 5,559 35200P - - - - - - 23,607 23,740

Back to Top
MHK (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2601 2602 2603 2606 2609 2612 L S L S L S L S L S L S F 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235

Back to Top
MIA (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2601 2602 2603 2606 2609 2612 L S L S L S L S L S L S F 587 587 587 587 587 587 587 587 587 587 587 587

Back to Top
MIN (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2601 2602 2603 2606 2609 2612 L S L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
MIU (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708

Back to Top
MJU (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2601 2602 2603 2606 2609 2612 L S L S L S L S L S L S F 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559

Back to Top
MMA (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2601 2602 2603 2606 2609 2612 L S L S L S L S L S L S F 327 327 327 327 327 327 327 327 327 327 327 327

Back to Top
MMN (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2601 2602 2603 2606 2609 2612 L S L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
MND (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2601 2602 2603 2606 2609 2612 L S L S L S L S L S L S F 5,266 5,266 5,266 5,266 5,266 5,266 5,266 5,266 5,266 5,266 5,266 5,266

Back to Top
MNZ (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2601 2602 2603 2606 2609 2612 L S L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
MOL (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 21,506 21,506 21,506 21,506 21,506 21,506 21,506 21,506 21,506 21,506

Back to Top
MPC (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2601 2602 2603 2606 2609 2612 L S L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
MPJ (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2601 2602 2603 2606 2609 2612 L S L S L S L S L S L S F 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535

Back to Top
MPN (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2601 2602 2603 2606 2609 2612 L S L S L S L S L S L S F 1,240 1,240 1,240 1,240 1,240 1,240 1,240 1,240 1,240 1,240 1,240 1,240

Back to Top
MPS (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2601 2602 2603 2606 2609 2612 L S L S L S L S L S L S F 715 715 715 715 715 715 715 715 715 715 715 715

Back to Top
MSB (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660

Back to Top
MSG (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: SGD Strike\Date 2601 2602 2603 2606 2609 2612 L S L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
MSN (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2601 2602 2603 2606 2609 2612 L S L S L S L S L S L S F 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985

Back to Top
MTD (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2601 2602 2603 2606 2609 2612 L S L S L S L S L S L S F 365 365 365 365 365 365 365 365 365 365 365 365

Back to Top
MTN (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2601 2602 2603 2606 2609 2612 L S L S L S L S L S L S F 730 730 730 730 730 730 730 730 730 730 730 730

Back to Top
MTR (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 994 994 994 994 994 994 994 994 994 994

Back to Top
MTW (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2601 2602 2603 2606 2609 2612 L S L S L S L S L S L S F 10,560 10,560 10,560 10,560 10,560 10,560 10,560 10,560 10,560 10,560 10,560 10,560 645C - - - - 10,432 10,412 - - - - - - 645P - - - - 421 533 - - - - - - 650C - - - - 10,427 10,407 - - - - - - 650P - - - - 432 546 - - - - - - 655C - - - - 10,424 10,404 - - - - - - 655P - - - - 438 555 - - - - - - 660C - - - - 10,420 10,401 - - - - - - 660P - - - - 445 565 - - - - - - 665C - - - - 10,415 10,397 - - - - - - 665P - - - - 456 579 - - - - - - 670C - - - - 10,412 10,395 - - - - - - 670P - - - - 462 589 - - - - - - 675C - - - - 10,407 10,389 - - - - - - 675P - - - - 473 603 - - - - - - 680C - - - - 10,403 10,387 - - - - - - 680P - - - - 480 613 - - - - - - 685C - - - - 10,399 10,384 - - - - - - 685P - - - - 488 623 - - - - - - 690C - - - - 10,395 10,379 - - - - - - 690P - - - - 498 638 - - - - - - 695C - - - - 10,391 10,376 - - - - - - 695P - - - - 505 649 - - - - - - 700C - - - - 10,385 10,371 - - - - - - 700P - - - - 516 663 - - - - - - 705C - - - - 10,380 10,368 - - - - - - 705P - - - - 524 674 - - - - - - 710C - - - - 10,376 10,366 - - - - - - 710P - - - - 530 684 - - - - - - 715C - - - - 10,371 10,360 - - - - - - 715P - - - - 542 699 - - - - - - 720C - - - - 10,367 10,356 - - - - - - 720P - - - - 549 711 - - - - - - 725C - - - - 10,362 10,352 - - - - - - 725P - - - - 561 726 - - - - - - 730C - - - - 10,356 10,348 - - - - - - 730P - - - - 569 738 - - - - - - 735C - - - - 10,351 10,343 - - - - - - 735P - - - - 579 754 - - - - - - 740C - - - - 10,346 10,340 - - - - - - 740P - - - - 587 766 - - - - - - 745C - - - - 10,342 10,336 - - - - - - 745P - - - - 595 778 - - - - - - 750C - - - - 10,335 10,331 10,191 10,206 - - - - 750P - - - - 607 794 1,461 1,678 - - - - 755C - - - - 10,330 10,327 10,183 10,201 - - - - 755P - - - - 615 805 1,477 1,698 - - - - 760C - - - - 10,323 10,322 10,177 10,195 - - - - 760P - - - - 627 821 1,490 1,717 - - - - 765C - - - - 10,318 10,319 10,169 10,189 - - - - 765P - - - - 635 835 1,508 1,736 - - - - 770C - - - - 10,311 10,314 10,162 10,183 - - - - 770P - - - - 647 851 1,522 1,755 - - - - 775C - - - - 10,306 10,310 10,154 10,178 - - - - 775P - - - - 655 864 1,538 1,776 - - - - 780C - - - - 10,299 10,303 10,146 10,173 - - - - 780P - - - - 667 881 1,553 1,795 - - - - 785C - - - - 10,294 10,300 10,138 10,166 - - - - 785P - - - - 675 895 1,569 1,816 - - - - 790C - - - - 10,287 10,294 10,130 10,161 - - - - 790P - - - - 688 912 1,585 1,836 - - - - 795C - - - - 10,280 10,290 10,122 10,154 - - - - 795P - - - - 696 925 1,601 1,858 - - - - 800C - - - - 10,275 10,286 10,114 10,147 - - - - 800P - - - - 706 940 1,617 1,877 - - - - 805C - - - - 10,267 10,280 10,106 10,142 - - - - 805P - - - - 718 957 1,631 1,899 - - - - 810C - - - - 10,262 10,276 10,097 10,135 - - - - 810P - - - - 727 972 1,649 1,920 - - - - 815C - - - - 10,254 10,270 10,089 10,129 - - - - 815P - - - - 739 990 1,665 1,941 - - - - 820C - - - - 10,247 10,266 10,080 10,123 - - - - 820P - - - - 748 1,005 1,681 1,961 - - - - 825C - - - - 10,239 10,259 10,070 10,117 - - - - 825P - - - - 762 1,024 1,698 1,984 - - - - 830C - - - - 10,233 10,255 10,062 10,110 - - - - 830P - - - - 771 1,040 1,714 2,005 - - - - 835C - - - - 10,223 10,248 10,053 10,104 - - - - 835P - - - - 784 1,058 1,730 2,026 - - - - 840C - - - - 10,217 10,243 10,044 10,097 - - - - 840P - - - - 794 1,074 1,747 2,049 - - - - 845C - - - - 10,209 10,238 10,034 10,090 - - - - 845P - - - - 807 1,094 1,763 2,070 - - - - 850C - - - - 10,201 10,233 10,025 10,084 - - - - 850P - - - - 816 1,110 1,779 2,093 - - - - 855C - - - - 10,193 10,226 10,016 10,077 - - - - 855P - - - - 829 1,130 1,796 2,116 - - - - 860C - - - - 10,185 10,221 10,006 10,070 - - - - 860P - - - - 840 1,146 1,814 2,138 - - - - 865C - - - - 10,175 10,214 9,996 10,062 - - - - 865P - - - - 853 1,167 1,830 2,161 - - - - 870C - - - - 10,167 10,209 9,986 10,056 - - - - 870P - - - - 864 1,185 1,847 2,183 - - - - 875C - - - - 10,158 10,202 9,976 10,049 - - - - 875P - - - - 877 1,204 1,864 2,207 - - - - 880C - - - - 10,150 10,197 9,965 10,041 - - - - 880P - - - - 888 1,223 1,883 2,231 - - - - 885C - - - - 10,139 10,190 9,956 10,034 - - - - 885P - - - - 903 1,244 1,897 2,254 - - - - 890C - - - - 10,131 10,185 9,945 10,026 9,963 10,056 - - 890P - - - - 913 1,263 1,916 2,278 2,445 2,783 - - 895C - - - - 10,121 10,177 9,935 10,020 9,952 10,049 - - 895P - - - - 928 1,284 1,933 2,302 2,464 2,807 - - 900C - - - - 10,111 10,171 9,923 10,012 9,941 10,041 - - 900P - - - - 938 1,303 1,952 2,327 2,483 2,832 - - 905C - - - - 10,101 10,165 9,912 10,005 9,931 10,033 - - 905P - - - - 953 1,326 1,968 2,350 2,503 2,858 - - 910C - - - - 10,092 10,158 9,901 9,997 9,920 10,025 - - 910P - - - - 964 1,345 1,987 2,375 2,521 2,883 - - 915C - - - - 10,081 10,150 9,889 9,988 9,908 10,017 - - 915P - - - - 980 1,369 2,005 2,400 2,541 2,910 - - 920C - - - - 10,072 10,145 9,879 9,981 9,897 10,009 - - 920P - - - - 990 1,389 2,022 2,424 2,561 2,935 - - 925C - - - - 10,060 10,137 9,867 9,973 9,885 10,001 - - 925P - - - - 1,006 1,413 2,041 2,451 2,581 2,961 - - 930C - - - - 10,049 10,130 9,855 9,965 9,875 9,993 - - 930P - - - - 1,017 1,433 2,058 2,476 2,601 2,988 - - 935C - - - - 10,037 10,122 9,842 9,956 9,863 9,985 - - 935P - - - - 1,033 1,459 2,078 2,503 2,621 3,015 - - 940C - - - - 10,026 10,117 9,830 9,948 9,851 9,977 - - 940P - - - - 1,045 1,480 2,096 2,528 2,642 3,043 - - 945C - - - - 10,014 10,108 9,818 9,940 9,838 9,968 - - 945P - - - - 1,061 1,505 2,116 2,554 2,662 3,069 - - 950C - - - - 10,002 10,101 9,804 9,931 9,826 9,960 - - 950P - - - - 1,073 1,528 2,133 2,581 2,683 3,097 - - 955C - - - - 9,990 10,093 9,791 9,923 9,814 9,952 - - 955P - - - - 1,090 1,553 2,153 2,609 2,705 3,125 - - 960C - - - - 9,978 10,086 9,778 9,913 9,800 9,943 - - 960P - - - - 1,102 1,576 2,171 2,636 2,726 3,153 - - 965C - - - - 9,965 10,077 9,764 9,905 9,787 9,933 - - 965P - - - - 1,119 1,603 2,190 2,663 2,747 3,182 - - 970C - - - - 9,952 10,070 9,751 9,896 9,774 9,924 - - 970P - - - - 1,131 1,626 2,209 2,690 2,769 3,211 - - 975C - - - - 9,939 10,061 9,736 9,887 9,760 9,916 - - 975P - - - - 1,149 1,654 2,230 2,719 2,791 3,241 - - 980C - - - - 9,925 10,053 9,723 9,877 9,747 9,907 - - 980P - - - - 1,162 1,679 2,249 2,749 2,812 3,270 - - 985C - - - - 9,911 10,044 9,709 9,868 9,734 9,897 - - 985P - - - - 1,179 1,707 2,268 2,777 2,835 3,299 - - 990C - - - - 9,897 10,037 9,694 9,859 9,719 9,888 - - 990P - - - - 1,193 1,732 2,288 2,806 2,858 3,330 - - 995C - - - - 9,881 10,026 9,679 9,849 9,706 9,877 - - 995P - - - - 1,210 1,762 2,308 2,835 2,880 3,360 - - 1000C - - - - 9,868 10,018 9,663 9,839 9,691 9,868 - - 1000P - - - - 1,224 1,788 2,328 2,864 2,903 3,391 - - 1010C - - - - 9,836 10,001 9,631 9,820 9,661 9,848 - - 1010P - - - - 1,256 1,847 2,370 2,926 2,949 3,454 - - 1020C - - - - 9,802 9,980 9,599 9,799 9,630 9,828 9,754 9,951 1020P - - - - 1,294 1,911 2,411 2,988 2,995 3,517 3,315 3,827 1030C - - - - 9,767 9,960 9,565 9,778 9,598 9,807 9,724 9,931 1030P - - - - 1,328 1,972 2,455 3,053 3,043 3,581 3,366 3,894 1040C - - - - 9,731 9,940 9,529 9,755 9,565 9,786 9,694 9,911 1040P - - - - 1,364 2,037 2,499 3,120 3,092 3,649 3,418 3,962 1050C - - - - 9,694 9,919 9,492 9,732 9,530 9,763 9,662 9,889 1050P - - - - 1,400 2,104 2,544 3,188 3,141 3,717 3,471 4,032 1060C 10,360 10,464 - - 9,651 9,895 9,453 9,709 9,493 9,740 9,627 9,868 1060P 110 1,171 - - 1,441 2,182 2,588 3,257 3,192 3,787 3,525 4,104 1070C 10,335 10,455 - - 9,609 9,871 9,412 9,685 9,456 9,715 9,593 9,845 1070P 120 1,287 - - 1,480 2,268 2,634 3,328 3,243 3,859 3,580 4,177 1080C 10,308 10,445 - - 9,564 9,848 9,369 9,659 9,416 9,691 9,557 9,822 1080P 130 1,411 - - 1,518 2,362 2,683 3,404 3,298 3,934 3,637 4,252 1090C 10,278 10,435 - - 9,513 9,820 9,324 9,633 9,376 9,666 9,520 9,798 1090P 140 1,545 - - 1,564 2,460 2,731 3,480 3,352 4,011 3,696 4,329 1100C 10,246 10,425 - - 9,461 9,792 9,278 9,606 9,332 9,639 9,480 9,772 1100P 150 1,689 - - 1,610 2,564 2,781 3,560 3,408 4,089 3,754 4,408 1110C 10,197 10,407 - - 9,407 9,764 9,228 9,578 9,288 9,611 9,439 9,747 1110P 170 1,860 - - 1,654 2,670 2,832 3,641 3,467 4,170 3,815 4,490 1120C 10,157 10,396 - - 9,347 9,734 9,175 9,548 9,240 9,582 9,395 9,719 1120P 180 2,026 - - 1,703 2,785 2,886 3,726 3,527 4,254 3,879 4,573 1130C 10,113 10,385 9,594 9,982 9,284 9,702 9,119 9,517 9,191 9,553 9,349 9,691 1130P 190 2,209 1,001 2,596 1,755 2,906 2,941 3,815 3,588 4,341 3,943 4,658 1140C 10,050 10,366 9,524 9,952 9,216 9,669 9,061 9,484 9,138 9,522 9,303 9,662 1140P 210 2,415 1,046 2,746 1,807 3,033 2,997 3,907 3,652 4,430 4,009 4,748 1150C 9,981 10,344 9,449 9,919 9,143 9,633 8,998 9,450 9,083 9,489 9,252 9,633 1150P 230 2,634 1,094 2,904 1,863 3,168 3,057 4,004 3,717 4,522 4,079 4,839 1160C 9,905 10,324 9,368 9,884 9,065 9,595 8,930 9,413 9,025 9,456 9,199 9,601 1160P 250 2,868 1,143 3,072 1,919 3,310 3,118 4,104 3,785 4,617 4,149 4,932 1170C 9,822 10,303 9,282 9,849 8,980 9,554 8,859 9,376 8,962 9,420 9,143 9,568 1170P 270 3,118 1,194 3,250 1,984 3,460 3,182 4,209 3,855 4,716 4,221 5,030 1180C 9,712 10,272 9,182 9,807 8,887 9,509 8,783 9,336 8,896 9,383 9,083 9,533 1180P 300 3,388 1,252 3,440 2,050 3,620 3,249 4,318 3,928 4,818 4,297 5,131 1190C 9,593 10,241 9,078 9,767 8,785 9,462 8,700 9,294 8,825 9,343 9,021 9,496 1190P 330 3,672 1,307 3,641 2,118 3,789 3,318 4,432 4,003 4,924 4,375 5,234 1200C 9,458 10,207 8,956 9,716 8,678 9,415 8,611 9,248 8,750 9,302 8,953 9,457 1200P 360 3,971 1,370 3,855 2,191 3,967 3,391 4,553 4,081 5,036 4,455 5,341 1210C 9,294 10,165 8,825 9,669 8,557 9,359 8,515 9,200 8,670 9,258 8,881 9,417 1210P 400 4,285 1,420 4,081 2,271 4,157 3,467 4,680 4,162 5,151 4,539 5,453 1220C 9,109 10,121 8,679 9,611 8,425 9,302 8,410 9,149 8,582 9,211 8,804 9,375 1220P 440 4,611 1,480 4,321 2,355 4,357 3,548 4,814 4,248 5,272 4,627 5,568 1230C 8,888 10,066 8,513 9,548 8,281 9,239 8,297 9,094 8,488 9,161 8,720 9,328 1230P 490 4,948 1,550 4,573 2,443 4,568 3,632 4,955 4,337 5,397 4,717 5,688 1240C 8,637 10,009 8,331 9,481 8,122 9,170 8,172 9,034 8,385 9,107 8,630 9,280 1240P 540 5,296 1,620 4,838 2,540 4,791 3,724 5,104 4,430 5,528 4,811 5,813 1250C 8,331 9,933 8,123 9,404 7,945 9,094 8,035 8,970 8,275 9,051 8,533 9,230 1250P 610 5,647 1,700 5,116 2,648 5,027 3,819 5,264 4,527 5,665 4,910 5,942 1260C 7,985 9,853 7,890 9,317 7,748 9,012 7,884 8,900 8,152 8,990 8,425 9,174 1260P 680 6,003 1,790 5,405 2,761 5,276 3,924 5,433 4,629 5,809 5,012 6,078 1270C 7,575 9,752 7,630 9,226 7,529 8,920 7,716 8,825 8,019 8,924 8,309 9,114 1270P 770 6,360 1,880 5,705 2,884 5,535 4,032 5,611 4,738 5,961 5,121 6,220 1280C 7,010 9,629 7,332 9,118 7,283 8,819 7,529 8,742 7,872 8,852 8,180 9,050 1280P 880 6,709 1,990 6,012 3,021 5,806 4,153 5,804 4,853 6,121 5,234 6,368 1290C 6,130 9,490 6,997 8,997 7,007 8,707 7,320 8,650 7,707 8,774 8,038 8,981 1290P 1,000 7,059 2,110 6,328 3,172 6,088 4,283 6,008 4,974 6,290 5,355 6,523 1300C 5,280 9,319 6,616 8,859 6,697 8,581 7,083 8,547 7,525 8,688 7,880 8,905 1300P 1,150 7,397 2,250 6,646 3,336 6,380 4,426 6,228 5,104 6,470 5,483 6,687 1310C 4,460 9,111 6,187 8,703 6,349 8,438 6,817 8,434 7,318 8,594 7,702 8,821 1310P 1,330 7,724 2,400 6,967 3,523 6,677 4,581 6,463 5,244 6,660 5,619 6,858 1320C 3,680 8,885 5,590 8,519 5,955 8,279 6,513 8,307 7,087 8,490 7,502 8,730 1320P 1,550 8,035 2,580 7,284 3,720 6,983 4,754 6,717 5,393 6,864 5,764 7,041 1330C 2,940 8,781 4,790 8,401 5,515 8,095 6,165 8,163 6,824 8,373 7,273 8,627 1330P 1,810 8,331 2,780 7,596 3,900 7,287 4,944 6,990 5,555 7,080 5,918 7,233 1340C 2,260 8,654 4,020 8,308 4,830 7,905 5,768 7,999 6,522 8,242 7,013 8,513 1340P 2,130 8,602 3,010 7,901 4,100 7,591 5,160 7,283 5,733 7,315 6,087 7,438 1350C 1,730 8,466 3,290 8,199 4,060 7,808 5,389 7,793 6,176 8,093 6,712 8,384 1350P 2,600 8,813 3,280 8,191 4,330 7,890 5,447 7,553 5,931 7,565 6,269 7,658 1360C 1,270 8,251 2,730 8,023 3,470 7,646 4,970 7,570 5,854 7,917 6,430 8,234 1360P 3,140 9,026 3,720 8,414 4,740 8,123 5,749 7,827 6,177 7,789 6,485 7,858 1370C 900 7,999 2,220 7,829 2,930 7,465 4,370 7,326 5,511 7,727 6,129 8,070 1370P 3,770 9,453 4,210 8,618 5,200 8,336 6,071 8,099 6,435 8,017 6,712 8,061 1380C 600 7,720 1,760 7,614 2,430 7,267 3,790 7,060 5,144 7,521 5,804 7,893 1380P 4,470 9,810 4,750 8,808 5,700 8,559 6,409 8,373 6,705 8,246 6,950 8,267 1390C 380 7,409 1,360 7,376 1,980 7,050 3,250 6,773 4,740 7,296 5,456 7,703 1390P 5,250 10,078 5,350 9,170 6,250 8,885 6,764 8,642 6,989 8,474 7,199 8,474 1400C 220 7,074 1,010 7,116 1,580 6,814 2,750 6,462 4,150 7,054 5,084 7,494 1400P 6,090 10,278 6,000 9,500 6,768 9,190 7,134 8,903 7,283 8,704 7,457 8,682 1410C 120 6,715 730 6,830 1,220 6,562 2,280 6,220 3,600 6,790 4,610 7,269 1410P 6,990 10,405 6,720 9,776 7,279 9,474 7,517 9,158 7,588 8,928 7,727 8,888 1420C 60 6,340 500 6,524 920 6,286 1,860 5,996 3,070 6,505 4,020 7,023 1420P 7,930 10,481 7,490 10,012 7,792 9,722 7,908 9,397 7,905 9,151 8,006 9,094 1430C 20 5,957 330 6,195 660 5,995 1,480 5,756 2,590 6,199 3,470 6,759 1430P 8,890 10,533 8,320 10,191 8,308 9,945 8,305 9,621 8,228 9,363 8,292 9,295 1440C 10 5,562 200 5,849 460 5,681 1,140 5,499 2,140 5,866 2,940 6,467 1440P 9,880 10,546 8,969 10,332 8,793 10,123 8,703 9,828 8,557 9,568 8,587 9,493 1450C 10 5,164 110 5,487 300 5,350 860 5,222 1,730 5,508 2,460 6,155 1450P 10,560 10,560 9,478 10,433 9,252 10,271 9,081 10,006 8,885 9,760 8,883 9,679 1460C 10 4,770 60 5,111 190 5,004 620 4,930 1,370 5,129 2,010 5,814 1460P 10,560 10,560 9,865 10,489 9,641 10,375 9,443 10,162 9,206 9,935 9,182 9,857 1470C 10 4,382 30 4,729 110 4,645 420 4,619 1,050 4,750 1,610 5,450 1470P 10,560 10,560 10,155 10,525 9,969 10,452 9,778 10,294 9,516 10,092 9,470 10,020 1480C 10 4,007 10 4,338 60 4,277 270 4,291 780 4,474 1,250 5,056 1480P 10,560 10,560 10,388 10,548 10,214 10,501 10,058 10,395 9,800 10,227 9,750 10,167 1490C 10 3,648 10 3,966 30 3,904 160 3,948 550 4,178 940 4,639 1490P 10,560 10,560 10,560 10,560 10,381 10,530 10,280 10,468 10,057 10,342 10,004 10,295

Back to Top
MVI (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2601 2602 2603 2606 2609 2612 L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
MVN (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2601 2602 2603 2606 2609 2612 L S L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
MWN (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2601 2602 2603 2606 2609 2612 L S L S L S L S L S L S F 9,243 9,243 9,243 9,243 9,243 9,243 9,243 9,243 9,243 9,243 9,243 9,243

Back to Top
MXC (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2601 2602 2603 2606 2609 2612 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MXJ (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2603 2606 2609 2612 2703 L S L S L S L S L S F 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256

Back to Top
MXK (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2601 2602 2603 2606 2609 2612 L S L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
NCL (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639

Back to Top
NFU (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
NTE (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 11,411 11,411 11,411 11,411 11,411 11,411 11,411 11,411 11,411 11,411

Back to Top
NWD (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 780 780 780 780 780 780 780 780 780 780

Back to Top
PAI (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
PEC (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 1,074 1,074 1,074 1,074 1,074 1,074 1,074 1,074 1,074 1,074

Back to Top
PEN (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
PHH (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260116 260220 260320 260417 260618 260918 261218 270618 271217 280616 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C - - - - - - - - 45,818 45,818 - - 45,818 45,818 - - 46,081 47,205 - - 50,400 52,894 - - - - 3900P - - - - - - - - 50 2,291 - - 50 2,291 - - 200 3,209 - - 4,850 12,720 - - - - 4000C - - - - - - - - 45,818 45,818 - - 45,818 45,818 - - 46,145 47,401 - - 50,783 53,303 - - - - 4000P - - - - - - - - 50 2,291 - - 50 2,291 - - 250 3,646 - - 5,350 13,502 - - - - 4100C - - - - - - - - 45,818 45,818 - - 45,818 45,818 - - 46,210 47,590 - - 51,131 53,681 - - - - 4100P - - - - - - - - 50 2,291 - - 50 2,291 - - 300 4,073 - - 5,800 14,238 - - - - 4200C - - - - - - - - 45,818 45,818 - - 45,818 45,818 - - 46,274 47,773 - - 51,504 54,072 - - - - 4200P - - - - - - - - 50 2,291 - - 50 2,291 - - 350 4,495 - - 6,300 15,006 - - - - 4300C - - - - - - - - 45,818 45,818 - - 45,818 45,818 - - 46,401 48,060 - - 51,899 54,476 - - - - 4300P - - - - - - - - 50 2,291 - - 50 2,291 - - 450 5,124 - - 6,850 15,803 - - - - 4400C - - - - - - - - 45,818 45,818 - - 45,818 45,818 - - 46,527 48,330 - - 52,288 54,871 - - - - 4400P - - - - - - - - 50 2,291 - - 50 2,291 - - 550 5,725 - - 7,400 16,593 - - - - 4500C - - - - - - - - 45,818 45,818 - - 45,818 45,818 - - 46,652 48,588 - - 52,698 55,274 - - - - 4500P - - - - - - - - 50 2,291 - - 50 2,291 - - 650 6,309 - - 8,000 17,407 - - - - 4600C - - - - - - - - 45,818 45,818 - - 45,885 46,260 - - 46,835 48,917 - - 53,101 55,671 56,765 59,595 - - 4600P - - - - - - - - 50 2,291 - - 50 2,291 - - 800 7,037 - - 8,600 18,214 14,000 23,342 - - 4700C - - - - - - - - 45,818 45,818 - - 45,885 46,278 - - 47,016 49,228 - - 53,521 56,072 57,275 60,060 - - 4700P - - - - - - - - 50 2,291 - - 50 2,291 - - 950 7,736 - - 9,250 19,044 14,900 24,223 - - 4800C - - - - - - - - 45,818 45,818 - - 45,885 46,297 - - 47,252 49,590 - - 53,934 56,466 57,757 60,504 - - 4800P - - - - - - - - 50 2,291 - - 50 2,291 - - 1,150 8,543 - - 9,900 19,867 15,750 25,081 - - 4900C - - - - - - - - 45,818 45,818 - - 45,950 46,500 - - 47,484 49,932 - - 54,361 56,865 58,250 60,951 - - 4900P - - - - - - - - 50 2,291 - - 50 2,291 - - 1,350 9,323 - - 10,600 20,710 16,650 25,950 - - 5000C - - - - - - - - 45,818 45,818 - - 45,950 46,527 - - 47,766 50,311 - - 54,781 57,255 58,750 61,398 - - 5000P - - - - - - - - 50 2,291 - - 100 2,565 - - 1,600 10,185 - - 11,300 21,547 17,600 26,828 - - 5200C - - - - - - - - 45,818 45,818 - - 46,077 46,851 - - 48,365 51,061 - - 55,652 58,043 59,735 62,271 - - 5200P - - - - - - - - 50 2,291 - - 200 3,621 - - 2,150 11,923 - - 12,850 23,268 19,550 28,580 - - 5400C - - - - - - - - 45,882 46,052 - - 46,204 47,132 48,535 50,364 49,038 51,822 - - 56,519 58,813 60,719 63,132 - - 5400P - - - - - - - - 50 2,291 - - 300 4,581 2,600 11,602 2,800 13,737 - - 14,500 25,002 21,588 30,346 - - 5600C - - - - - - - - 45,882 46,072 - - 46,444 47,544 49,123 50,960 49,852 52,644 - - 57,392 59,573 61,684 63,967 - - 5600P - - - - - - - - 50 2,291 - - 500 5,949 3,300 13,278 3,650 15,728 - - 16,300 26,762 23,461 32,107 - - 5800C - - - - 45,818 45,818 - - 45,943 46,198 - - 46,732 47,965 49,743 51,554 50,768 53,487 - - 58,242 60,304 62,619 64,773 - - 5800P - - - - 50 2,291 - - 100 2,404 - - 750 7,390 4,100 15,017 4,700 17,832 - - 18,200 28,524 25,379 33,864 - - 5900C - - - - 45,818 45,818 - - - - - - - - - - - - - - - - - - - - 5900P - - - - 50 2,291 - - - - - - - - - - - - - - - - - - - - 6000C - - - - 45,818 45,818 - - 46,002 46,310 - - 47,109 48,433 50,410 52,155 51,719 54,303 - - 59,073 61,015 63,520 65,551 - - 6000P - - - - 50 2,291 - - 150 3,122 - - 1,100 9,036 5,050 16,852 5,900 19,963 - - 20,250 30,298 27,339 35,612 - - 6100C - - - - 45,869 45,907 - - - - - - - - - - - - - - - - - - - - 6100P - - - - 50 2,291 - - - - - - - - - - - - - - - - - - - - 6200C - - - - 45,870 45,911 - - 46,112 46,475 - - 47,558 48,920 51,125 52,763 52,706 55,103 - - 59,864 61,692 64,381 66,295 - - 6200P - - - - 50 2,291 - - 250 4,164 - - 1,550 10,823 6,200 18,798 7,300 22,143 - - 22,400 32,067 29,338 37,349 - - 6300C - - - - 45,870 45,914 - - - - - - - - - - - - - - - - - - - - 6300P - - - - 50 2,291 - - - - - - - - - - - - - - - - - - - - 6400C - - - - 45,871 45,918 - - 46,264 46,667 - - 48,095 49,433 51,832 53,344 53,690 55,867 - - 60,617 62,335 65,197 67,008 - - 6400P - - - - 50 2,291 - - 400 5,417 - - 2,150 12,799 7,500 20,783 8,900 24,344 - - 24,700 33,837 31,394 39,078 - - 6500C - - - - 45,911 45,959 - - - - - - - - - - - - - - - - - - - - 6500P - - - - 50 2,371 - - - - - - - - - - - - - - - - - - - - 6600C - - - - 45,912 45,963 - - 46,447 46,867 - - 48,713 49,962 52,509 53,890 54,673 56,604 - - 61,314 62,943 65,961 67,685 69,999 71,714 6600P - - - - 50 2,691 - - 600 6,834 - - 2,950 14,966 8,950 22,797 10,800 26,596 - - 26,787 35,601 33,497 40,793 38,906 44,848 6700C - - - - 45,946 45,995 - - 46,569 46,984 - - - - - - - - - - - - - - - - 6700P - - - - 100 3,485 - - 750 7,695 - - - - - - - - - - - - - - - - 6800C - - - - 45,948 46,000 - - 46,712 47,113 - - 49,377 50,486 53,154 54,406 55,570 57,273 - - 61,946 63,510 66,651 68,318 70,748 72,410 6800P - - - - 150 4,217 - - 950 8,672 - - 4,000 17,297 10,650 24,873 12,900 28,818 - - 28,891 37,353 35,604 42,485 41,014 46,512 6900C - - - - 45,978 46,025 - - 46,842 47,226 - - - - - - - - - - - - - - - - 6900P - - - - 200 4,956 - - 1,150 9,618 - - - - - - - - - - - - - - - - 7000C 45,818 45,818 45,865 45,862 46,003 46,048 - - 46,980 47,342 48,731 49,324 49,980 50,946 53,720 54,869 56,360 57,876 59,893 61,322 62,495 64,028 67,271 68,909 71,430 73,066 7000P 50 4,567 150 5,401 250 5,728 - - 1,400 10,657 4,250 16,856 5,200 19,636 12,550 26,961 15,250 31,018 27,065 36,035 31,024 39,084 37,748 44,156 43,149 48,152 7100C 45,818 45,818 45,863 45,862 46,036 46,076 46,274 46,401 47,116 47,454 48,900 49,468 50,270 51,166 - - - - - - - - - - - - 7100P 50 5,312 200 6,309 350 6,687 600 7,115 1,700 11,766 4,850 18,006 5,950 20,874 - - - - - - - - - - - - 7200C 45,818 45,818 45,854 45,858 46,057 46,097 46,331 46,450 47,240 47,556 49,030 49,589 50,524 51,364 54,172 55,269 57,014 58,405 60,310 61,750 62,952 64,498 67,807 69,455 72,032 73,679 7200P 50 6,181 250 7,265 450 7,660 750 8,050 2,050 12,932 5,450 19,134 6,750 22,107 14,650 29,045 17,900 33,190 29,257 37,799 33,204 40,795 39,918 45,803 45,290 49,767 7300C 45,818 45,818 45,834 45,851 46,064 46,109 46,382 46,496 47,340 47,647 49,132 49,696 50,734 51,540 - - - - - - - - - - - - 7300P 50 7,192 300 8,288 550 8,672 950 9,110 2,450 14,141 6,150 20,314 7,600 23,334 - - - - - - - - - - - - 7400C 45,818 45,818 45,782 45,833 46,056 46,117 46,407 46,530 47,406 47,720 49,191 49,785 50,900 51,694 54,484 55,599 57,489 58,847 60,616 62,122 63,308 64,914 68,247 69,952 72,548 74,245 7400P 50 8,356 350 9,389 700 9,807 1,200 10,264 2,900 15,386 6,900 21,502 8,550 24,578 17,000 31,124 20,800 35,304 31,515 39,543 35,437 42,481 42,094 47,421 47,431 51,353 7500C 45,818 45,818 45,736 45,818 46,023 46,116 46,409 46,553 47,426 47,773 49,199 49,851 51,006 51,822 - - - - - - - - - - - - 7500P 50 9,683 450 10,661 900 11,029 1,450 11,398 3,400 16,662 7,700 22,695 9,550 25,809 - - - - - - - - - - - - 7600C 45,818 45,818 45,640 45,789 45,948 46,101 46,367 46,561 47,387 47,806 49,147 49,893 51,050 51,923 54,620 55,848 57,763 59,195 60,791 62,432 63,543 65,272 68,582 70,396 72,970 74,765 7600P 50 11,172 550 11,991 1,100 12,283 1,750 12,615 4,100 18,095 8,850 24,023 10,650 27,045 19,600 33,180 24,000 37,357 33,788 41,253 37,680 44,136 44,273 49,007 49,569 52,910 7700C 45,818 45,818 45,471 45,737 45,815 46,068 46,270 46,551 47,276 47,810 49,022 49,909 51,020 51,995 - - - - - - - - - - - - 7700P 50 12,815 700 13,431 1,350 13,611 2,150 13,974 4,800 19,475 9,850 25,246 11,850 28,278 - - - - - - - - - - - - 7800C 45,479 45,759 45,253 45,677 45,604 46,011 46,085 46,512 47,072 47,784 48,821 49,893 50,908 52,034 54,547 56,007 57,808 59,447 60,823 62,676 63,644 65,570 68,803 70,787 73,288 75,236 7800P 50 14,591 850 14,927 1,650 14,998 2,550 15,310 5,550 20,855 10,800 26,428 13,150 29,502 22,500 35,205 27,450 39,329 36,120 42,931 39,950 45,755 46,454 50,559 51,702 54,431 7900C 45,383 45,759 44,922 45,589 45,293 45,928 45,822 46,450 46,758 47,719 48,535 49,848 50,710 52,041 - - - - - - - - - - - - 7900P 50 16,469 1,050 16,501 2,000 16,434 3,050 16,752 6,450 22,289 11,750 27,598 14,500 30,700 - - - - - - - - - - - - 8000C 45,242 45,758 44,449 45,470 44,860 45,814 45,428 46,350 46,321 47,614 48,148 49,764 50,414 52,012 54,237 56,067 57,612 59,595 60,693 62,847 63,599 65,800 68,896 71,120 73,491 75,654 8000P 50 18,413 1,300 18,131 2,450 17,916 3,650 18,270 7,400 23,708 12,850 28,797 16,000 31,890 25,600 37,166 31,250 41,219 38,447 44,565 42,223 47,333 48,630 52,073 53,811 55,919 8100C 44,642 45,698 43,802 45,314 44,249 45,653 44,879 46,206 45,746 47,463 47,661 49,644 50,026 51,945 - - - - - - - - - - - - 8100P 100 20,378 1,600 19,803 2,950 19,423 4,300 19,805 8,400 25,114 14,100 30,008 17,550 33,051 - - - - - - - - - - - - 8200C 43,855 45,638 42,940 45,118 43,427 45,438 44,150 46,012 45,024 47,264 47,063 49,485 49,539 51,842 53,664 56,020 57,167 59,638 60,384 62,943 63,391 65,961 68,851 71,391 73,572 76,017 8200P 150 22,346 1,950 21,507 3,550 20,950 5,000 21,358 9,350 26,482 15,350 31,200 19,800 34,244 29,050 39,070 35,222 43,012 40,797 46,153 44,487 48,866 50,782 53,547 55,901 57,368 8300C 42,400 45,576 41,769 44,855 42,371 45,161 43,221 45,763 44,146 47,012 46,349 49,284 48,949 51,698 - - - - - - - - - - - - 8300P 200 24,319 2,300 23,247 4,050 22,524 5,700 22,909 10,500 27,890 16,800 32,396 21,450 35,330 - - - - - - - - - - - - 8400C 37,500 45,454 40,247 44,517 41,051 44,819 42,054 45,443 43,098 46,701 45,516 49,038 48,259 51,514 52,810 55,861 56,470 59,576 59,880 62,958 63,008 66,049 68,654 71,599 73,518 76,323 8400P 300 26,274 2,800 24,973 4,800 24,078 6,550 24,530 11,700 29,283 18,350 33,574 23,150 36,390 32,700 40,894 38,104 44,705 43,130 47,689 46,730 50,352 52,910 54,975 57,958 58,776 8500C 32,600 45,327 36,750 44,097 39,447 44,404 40,668 45,065 41,887 46,333 44,561 48,747 47,466 51,288 - - - - - - - - - - - - 8500P 450 28,209 3,450 26,667 5,700 25,611 7,600 26,208 13,150 30,689 19,950 34,730 25,000 37,427 - - - - - - - - - - - - 8600C 28,000 44,847 32,500 43,586 36,000 43,880 39,000 44,597 40,510 45,899 43,485 48,408 46,580 51,022 51,661 55,582 55,527 59,405 59,169 62,887 62,436 66,058 68,296 71,740 73,321 76,569 8600P 650 30,124 4,200 28,336 6,750 27,112 8,800 27,898 14,750 32,072 21,850 35,863 26,950 38,434 35,749 42,630 40,881 46,293 45,438 49,167 48,945 51,780 54,999 56,354 59,976 60,142 8700C 23,150 44,646 28,450 42,929 32,200 43,270 35,400 44,040 38,976 45,396 42,290 48,016 45,601 50,716 - - - - - - - - - - - - 8700P 900 32,019 5,100 29,958 7,900 28,591 10,100 29,575 16,500 33,420 23,800 36,960 29,050 39,409 - - - - - - - - - - - - 8800C 18,550 44,141 24,600 42,114 28,600 42,537 31,900 43,403 36,400 44,832 40,977 47,579 44,535 50,369 50,216 55,179 54,350 59,129 58,234 62,726 61,661 65,985 67,764 71,809 72,969 76,750 8800P 1,350 33,835 6,200 31,507 9,300 29,991 11,600 31,237 18,350 34,727 25,900 38,018 31,150 40,350 38,539 44,267 43,537 47,772 47,701 50,579 51,109 53,152 57,037 57,680 61,946 61,457 8900C 14,150 43,379 20,950 41,132 25,200 41,678 28,650 42,649 33,500 44,193 39,558 47,087 43,387 49,981 - - - - - - - - - - - - 8900P 2,050 35,550 7,500 32,980 10,850 31,705 13,250 32,865 20,350 35,988 28,250 39,022 33,600 41,243 - - - - - - - - - - - - 9000C 10,250 42,002 17,050 40,146 21,650 40,765 25,200 41,853 30,200 43,525 37,000 46,552 42,166 49,551 48,475 54,651 52,959 58,750 57,063 62,471 60,671 65,827 67,046 71,805 72,450 76,867 9000P 3,100 37,126 9,050 34,355 12,550 33,530 15,200 34,432 22,550 37,190 30,550 39,991 35,590 42,099 41,239 45,801 46,039 49,136 49,900 51,921 53,210 54,458 59,013 58,956 63,855 62,728 9100C 7,000 39,846 13,900 38,726 18,800 39,592 22,450 40,860 27,700 42,732 34,450 45,952 40,900 49,083 - - - - - - - - - - - - 9100P 4,700 38,483 11,000 35,570 14,700 35,241 17,400 35,913 24,950 38,325 33,200 40,889 37,150 42,917 - - - - - - - - - - - - 9200C 4,650 38,264 11,350 36,977 16,300 38,265 19,900 39,765 25,200 41,881 32,200 45,302 39,250 48,576 46,460 53,994 51,365 58,269 55,649 62,117 59,458 65,579 66,134 71,724 71,752 76,913 9200P 7,350 40,018 13,450 36,878 17,150 36,819 19,850 37,293 28,400 39,248 35,512 41,740 38,676 43,685 43,822 47,217 48,354 50,395 52,012 53,189 55,228 55,693 60,912 60,166 65,696 63,946 9300C 3,050 36,907 9,500 34,964 14,050 36,818 17,650 38,567 23,200 40,962 30,100 44,610 36,850 48,030 - - - - - - - - - - - - 9300P 10,700 42,105 16,350 38,562 19,950 38,229 22,550 38,556 30,400 40,350 37,157 42,548 40,140 44,402 - - - - - - - - - - - - 9400C 1,950 35,351 7,800 33,437 12,100 35,266 15,550 37,289 21,000 39,990 28,100 43,880 34,750 47,450 44,371 53,227 49,634 57,698 54,017 61,665 58,039 65,240 65,031 71,564 70,889 76,889 9400P 14,600 43,506 19,750 39,907 23,250 39,394 25,850 39,596 33,950 41,131 38,734 43,282 41,522 45,093 46,238 48,441 50,469 51,524 54,009 54,357 57,135 56,838 62,710 61,301 67,438 65,082 9500C 1,250 33,635 6,400 32,018 10,400 33,639 13,750 35,943 19,150 38,970 26,200 43,113 32,950 46,846 - - - - - - - - - - - - 9500P 19,100 44,158 23,400 41,034 26,650 40,447 29,100 40,580 36,378 41,925 40,211 43,964 42,832 45,734 - - - - - - - - - - - - 9600C 800 31,820 5,300 30,495 8,950 31,969 12,100 34,542 17,400 37,907 24,400 42,311 31,000 46,202 42,175 52,362 47,786 57,039 52,154 61,109 56,402 64,809 63,733 71,323 69,843 76,792 9600P 23,600 44,795 27,250 41,978 30,200 41,378 32,500 41,460 38,087 42,653 41,581 44,585 44,061 46,331 48,377 49,526 52,355 52,537 55,861 55,437 58,908 57,904 64,393 62,362 69,076 66,156 9700C 500 29,944 4,350 28,930 7,700 30,278 10,700 33,117 15,900 36,825 22,700 41,480 29,150 45,528 - - - - - - - - - - - - 9700P 28,300 45,180 31,300 42,751 33,900 42,194 36,100 42,224 39,652 43,316 42,841 45,165 45,208 46,893 - - - - - - - - - - - - 9800C 350 28,009 3,600 27,312 6,650 28,601 9,450 31,675 14,500 35,717 21,150 40,626 27,500 44,838 38,750 51,405 45,833 56,298 50,077 60,452 54,552 64,284 62,242 71,002 68,606 76,621 9800P 33,100 45,435 35,500 43,388 37,760 42,877 38,410 42,908 41,062 43,908 43,991 45,693 46,260 47,403 50,232 50,485 54,011 53,446 57,542 56,422 60,528 58,884 65,938 63,347 70,599 67,170 9900C 200 26,075 3,000 25,674 5,700 26,924 8,350 30,232 13,200 34,589 19,750 39,761 26,050 44,140 - - - - - - - - - - - - 9900P 38,000 45,563 39,487 43,899 39,571 43,456 40,059 43,498 42,308 44,428 45,025 46,173 47,225 47,878 - - - - - - - - - - - - 10000C 150 24,106 2,450 24,049 4,900 25,291 7,350 28,786 12,000 33,446 18,450 38,885 24,550 43,408 35,500 50,373 43,650 55,480 47,150 59,689 52,481 63,659 60,537 70,592 67,178 76,373 10000P 42,900 45,690 41,102 44,287 41,104 43,955 41,465 44,001 43,415 44,902 45,946 46,607 48,103 48,318 51,800 51,315 55,439 54,253 59,034 57,312 61,979 59,782 67,344 64,265 71,991 68,117 10100C 100 22,144 2,050 22,429 4,200 23,692 6,500 27,374 11,050 32,353 17,100 37,966 22,950 42,627 - - - - - - - - - - - - 10100P 44,628 45,754 42,396 44,622 42,343 44,358 42,651 44,435 44,374 45,319 46,754 46,992 48,880 48,709 - - - - - - - - - - - - 10200C 50 20,188 1,700 20,845 3,700 22,245 5,700 25,957 10,000 31,193 16,100 37,103 20,850 41,704 32,500 49,271 40,450 54,597 42,950 58,819 49,200 62,938 58,641 70,097 65,557 76,046 10200P 44,971 45,754 43,361 44,878 43,369 44,710 43,633 44,805 45,176 45,674 47,463 47,344 49,567 49,067 53,096 52,029 56,639 54,959 60,318 58,106 63,236 60,585 68,585 65,103 73,239 68,995 10300C 50 18,270 1,400 19,299 3,200 20,795 5,050 24,612 9,100 30,063 14,900 36,161 19,450 40,869 - - - - - - - - - - - - 10300P 45,185 45,755 44,098 45,089 44,173 44,997 44,424 45,114 45,858 45,990 48,066 47,652 50,171 49,393 - - - - - - - - - - - - 10400C 50 16,433 1,250 17,851 2,800 19,453 4,450 23,285 8,250 28,927 13,750 35,198 18,150 40,023 29,750 48,114 37,500 53,657 39,000 57,844 45,100 62,118 56,200 69,513 63,742 75,638 10400P 45,818 45,818 44,645 45,258 44,775 45,223 45,069 45,383 46,428 46,268 48,568 47,919 50,683 49,679 54,129 52,633 57,615 55,567 61,370 58,795 64,285 61,297 69,649 65,864 74,329 69,802 10500C 50 14,708 1,050 16,442 2,400 18,101 4,000 22,081 7,550 27,850 12,900 34,315 16,950 39,169 - - - - - - - - - - - - 10500P 45,818 45,818 45,037 45,388 45,239 45,412 45,560 45,599 46,867 46,490 48,986 48,155 51,106 49,929 - - - - - - - - - - - - 10600C 50 13,117 850 15,070 2,050 16,804 3,500 20,813 6,950 26,819 12,000 33,393 15,750 38,281 27,200 46,905 34,700 52,656 35,250 56,761 41,150 61,193 52,000 68,836 61,600 75,148 10600P 45,818 45,818 45,303 45,483 45,555 45,549 45,918 45,766 47,229 46,690 49,327 48,361 51,459 50,154 54,927 53,138 58,393 56,090 62,177 59,384 65,116 61,918 70,524 66,542 75,250 70,533 10700C 50 11,674 750 13,843 1,750 15,575 3,200 19,771 6,200 25,658 11,150 32,469 14,700 37,411 - - - - - - - - - - - - 10700P 45,818 45,818 45,515 45,572 45,803 45,673 46,202 45,916 47,495 46,851 49,593 48,539 51,725 50,340 - - - - - - - - - - - - 10800C 50 10,380 600 12,600 1,500 14,431 2,800 18,597 5,750 24,708 10,300 31,517 13,650 36,507 24,850 45,653 32,100 51,609 31,750 55,578 37,450 60,173 48,000 68,070 57,350 74,570 10800P 45,818 45,818 45,644 45,629 45,972 45,767 46,389 46,027 47,689 46,986 49,784 48,683 51,927 50,504 55,507 53,553 58,976 56,528 62,724 59,864 65,705 62,438 71,190 67,135 75,990 71,196 10900C 50 9,231 550 11,573 1,250 13,264 2,450 17,472 5,200 23,660 9,500 30,563 12,700 35,613 - - - - - - - - - - - - 10900P 45,818 45,818 45,745 45,682 46,077 45,837 46,526 46,123 47,820 47,093 49,917 48,803 52,061 50,635 - - - - - - - - - - - - 11000C 50 8,216 450 10,501 1,100 12,338 2,100 16,317 4,550 22,475 8,550 29,479 11,750 34,686 22,750 44,387 29,700 50,525 28,450 54,289 33,950 59,054 44,150 67,210 53,300 73,909 11000P 45,818 45,818 45,819 45,730 46,149 45,898 46,608 46,194 47,897 47,177 49,997 48,900 52,137 50,746 55,889 53,876 59,381 56,889 63,007 60,242 66,050 62,861 71,641 67,643 76,530 71,774 11100C 50 7,326 400 9,594 950 11,416 1,850 15,322 4,100 21,464 7,900 28,553 10,900 33,775 - - - - - - - - - - - - 11100P 45,818 45,818 45,853 45,754 46,182 45,938 46,649 46,246 47,927 47,240 50,030 48,974 52,155 50,829 - - - - - - - - - - - - 11200C 50 6,547 350 8,743 800 10,483 - - 3,700 20,491 7,300 27,642 10,100 32,862 20,800 43,094 27,450 49,401 25,350 52,895 30,600 57,825 40,500 66,257 49,350 73,155 11200P 45,818 45,818 45,877 45,777 46,193 45,962 - - 47,922 47,284 50,022 49,030 52,126 50,889 56,106 54,128 59,629 57,178 63,023 60,516 66,142 63,189 71,863 68,062 76,864 72,277 11300C 50 5,866 300 7,934 650 9,521 - - 3,350 19,562 6,700 26,705 - - - - - - - - - - - - - - 11300P 45,818 45,818 45,892 45,795 46,189 45,988 - - 47,890 47,312 49,978 49,069 - - - - - - - - - - - - - - 11400C 50 5,270 250 7,159 550 8,734 - - 3,000 18,614 6,200 25,832 8,650 31,040 19,000 41,783 25,400 48,261 - - 27,500 56,509 37,000 65,209 45,600 72,316 11400P 45,818 45,818 45,895 45,798 46,173 46,002 - - 47,832 47,326 49,909 49,090 51,941 50,948 56,179 54,313 59,731 57,397 - - 65,978 63,414 71,850 68,392 76,977 72,695 11500C 50 4,749 200 6,405 500 8,170 - - 2,700 17,722 5,700 24,937 - - - - - - - - - - - - - - 11500P 45,818 45,818 45,900 45,814 46,160 46,006 - - 47,758 47,329 49,811 49,096 - - - - - - - - - - - - - - 11600C 50 4,293 150 5,649 400 7,362 - - 2,450 16,898 5,250 24,073 7,400 29,248 17,350 40,463 23,450 47,084 - - 24,600 55,099 33,700 64,071 42,000 71,386 11600P 45,818 45,818 45,898 45,827 46,127 46,010 - - 47,677 47,321 49,695 49,090 51,631 50,935 56,128 54,435 59,710 57,559 - - 65,566 63,542 71,596 68,630 76,864 73,027 11700C 50 3,891 - - 350 6,805 - - 2,200 16,061 4,850 23,241 - - - - - - - - - - - - - - 11700P 45,818 45,818 - - 46,103 46,008 - - 47,583 47,305 49,567 49,071 - - - - - - - - - - - - - - 11800C 50 3,539 - - 300 6,248 - - 2,000 15,308 4,500 22,455 6,300 27,472 15,900 39,171 21,650 45,894 - - 21,850 53,581 30,550 62,833 38,500 70,354 11800P 45,818 45,818 - - 46,076 46,004 - - 47,491 47,284 49,436 49,045 51,227 50,860 55,982 54,502 59,578 57,664 - - 64,907 63,571 71,103 68,778 76,512 73,279 12000C - - - - - - - - 1,600 13,760 - - 5,300 25,680 14,500 37,847 20,000 44,697 - - - - - - - - 12000P - - - - - - - - 47,278 47,217 - - 50,747 50,731 55,748 54,523 59,357 57,719 - - - - - - - - 12200C - - - - - - - - 1,300 12,400 - - 4,500 24,013 13,250 36,549 18,500 43,506 - - - - - - - - 12200P - - - - - - - - 47,083 47,140 - - 50,270 50,569 55,453 54,502 59,062 57,728 - - - - - - - - 12400C - - - - - - - - 1,050 11,137 - - 3,800 22,385 12,150 35,292 17,050 42,284 - - - - - - - - 12400P - - - - - - - - 46,897 47,051 - - 49,781 50,373 55,119 54,444 58,695 57,696 - - - - - - - - 12600C - - - - - - - - 850 9,994 - - 3,150 20,733 11,100 34,025 15,750 41,085 - - - - - - - - 12600P - - - - - - - - 46,730 46,958 - - 49,271 50,141 54,740 54,357 58,285 57,628 - - - - - - - - 12800C - - - - - - - - 700 9,006 - - 2,650 19,247 10,150 32,787 14,550 39,892 - - - - - - - - 12800P - - - - - - - - 46,593 46,870 - - 48,829 49,909 54,338 54,241 57,839 57,527 - - - - - - - - 13000C - - - - - - - - 600 8,214 - - 2,200 17,778 9,300 31,587 13,400 38,681 - - - - - - - - 13000P - - - - - - - - 46,495 46,797 - - 48,400 49,656 53,928 54,105 57,349 57,397 - - - - - - - - 13200C - - - - - - - - 450 7,164 - - 1,850 16,458 8,500 30,393 12,350 37,488 - - - - - - - - 13200P - - - - - - - - 46,346 46,683 - - 48,042 49,416 53,503 53,948 56,844 57,240 - - - - - - - - 13400C - - - - - - - - 400 6,604 - - 1,500 15,059 7,800 29,257 11,400 36,324 - - - - - - - - 13400P - - - - - - - - 46,291 46,628 - - 47,665 49,140 53,090 53,779 56,334 57,064 - - - - - - - - 13600C - - - - - - - - 300 5,745 - - 1,250 13,873 7,150 28,140 10,550 35,198 - - - - - - - - 13600P - - - - - - - - 46,182 46,526 - - 47,382 48,901 52,678 53,599 55,834 56,874 - - - - - - - - 13800C - - - - - - - - 250 5,176 - - 1,050 12,798 6,550 27,048 9,700 34,034 - - - - - - - - 13800P - - - - - - - - 46,125 46,460 - - 47,148 48,676 52,270 53,404 55,301 56,658 - - - - - - - - 14000C - - - - - - - - 200 4,595 - - 850 11,665 6,050 26,046 8,950 32,921 - - - - - - - - 14000P - - - - - - - - 46,068 46,389 - - 46,909 48,427 51,904 53,217 54,793 56,434 - - - - - - - - 14200C - - - - - - - - 150 3,983 - - 700 10,678 5,550 25,023 8,250 31,821 - - - - - - - - 14200P - - - - - - - - 46,008 46,310 - - 46,724 48,209 51,525 53,013 54,287 56,197 - - - - - - - - 14400C - - - - - - - - 100 3,309 - - 550 9,625 5,100 24,043 7,600 30,738 - - - - - - - - 14400P - - - - - - - - 46,007 46,299 - - 46,535 47,965 51,165 52,807 53,793 55,950 - - - - - - - - 14600C - - - - - - - - 50 2,483 - - 450 8,778 4,700 23,114 7,050 29,737 - - - - - - - - 14600P - - - - - - - - 45,947 46,209 - - 46,409 47,770 50,831 52,604 53,347 55,712 - - - - - - - - 14800C - - - - - - - - 50 2,372 - - 350 7,873 4,300 22,163 6,500 28,709 - - - - - - - - 14800P - - - - - - - - 45,946 46,201 - - 46,280 47,555 50,486 52,384 52,888 55,454 - - - - - - - - 15000C - - - - - - - - 50 2,291 - - 300 7,277 3,950 21,269 6,000 27,714 - - - - - - - - 15000P - - - - - - - - 45,946 46,193 - - 46,214 47,421 50,172 52,173 52,452 55,196 - - - - - - - -

Back to Top
PHS (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260116 260220 260320 260417 260618 260918 261218 270618 271217 280616 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - - - - - - - 115,045 115,045 - - 115,630 118,197 - - - - - - - - 11600P - - - - - - - - - - - - 50 5,758 - - 450 7,155 - - - - - - - - 11800C - - - - - - - - - - - - 115,111 115,550 - - 115,763 118,582 - - - - - - - - 11800P - - - - - - - - - - - - 50 5,758 - - 550 7,980 - - - - - - - - 12000C - - - - - - - - 115,045 115,045 - - 115,111 115,563 - - 115,896 118,941 - - 126,895 133,412 - - - - 12000P - - - - - - - - 50 5,758 - - 50 5,758 - - 650 8,778 - - 12,550 32,997 - - - - 12200C - - - - - - - - 115,045 115,045 - - 115,111 115,577 - - 116,015 119,301 - - 127,560 134,143 - - - - 12200P - - - - - - - - 50 5,758 - - 50 5,758 - - 750 9,562 - - 13,400 34,393 - - - - 12400C - - - - - - - - 115,045 115,045 - - 115,111 115,590 - - 116,215 119,766 - - 128,225 134,848 - - - - 12400P - - - - - - - - 50 5,758 - - 50 5,758 - - 900 10,546 - - 14,250 35,777 - - - - 12600C - - - - - - - - 115,045 115,045 - - 115,111 115,616 - - 116,335 120,099 - - 128,903 135,580 - - - - 12600P - - - - - - - - 50 5,758 - - 50 5,758 - - 1,000 11,305 - - 15,150 37,186 - - - - 12800C - - - - - - - - 115,045 115,045 - - 115,178 115,869 - - 116,587 120,631 - - 129,608 136,311 - - - - 12800P - - - - - - - - 50 5,758 - - 50 5,758 - - 1,200 12,448 - - 16,100 38,623 - - - - 13000C - - - - - - - - 115,045 115,045 - - 115,178 115,896 - - 116,774 121,043 - - 130,313 137,029 - - - - 13000P - - - - - - - - 50 5,758 - - 50 5,758 - - 1,350 13,379 - - 17,050 40,059 - - - - 13200C - - - - - - - - 115,045 115,045 - - 115,178 115,922 - - 117,013 121,548 - - 131,058 137,788 140,288 147,882 - - 13200P - - - - - - - - 50 5,758 - - 50 5,758 - - 1,550 14,457 - - 18,100 41,549 31,200 55,301 - - 13400C - - - - - - - - 115,045 115,045 - - 115,244 116,148 - - 117,319 122,107 - - 131,789 138,532 141,192 148,720 - - 13400P - - - - - - - - 50 5,758 - - 100 5,758 - - 1,800 15,680 - - 19,150 43,025 32,650 56,884 - - 13600C - - - - - - - - 115,045 115,045 - - 115,311 116,348 - - 117,625 122,639 - - 132,521 139,251 142,110 149,585 - - 13600P - - - - - - - - 50 5,758 - - 150 5,758 - - 2,050 16,877 - - 20,200 44,501 34,200 58,506 - - 13800C - - - - - - - - 115,045 115,045 - - 115,311 116,375 - - 117,917 123,171 - - 133,292 140,009 143,028 150,436 - - 13800P - - - - - - - - 50 5,758 - - 200 5,758 - - 2,300 18,048 - - 21,350 46,031 35,750 60,116 - - 14000C - - - - - - - - 115,045 115,045 - - 115,364 116,574 - - 118,276 123,743 - - 134,064 140,753 143,959 151,287 - - 14000P - - - - - - - - 50 5,758 - - 250 5,758 - - 2,600 19,324 - - 22,500 47,560 37,350 61,738 - - 14200C - - - - - - - - 115,045 115,045 - - 115,430 116,747 - - 118,675 124,368 - - 134,835 141,498 144,876 152,125 - - 14200P - - - - - - - - 50 5,758 - - 300 5,758 - - 2,950 20,708 - - 23,700 49,090 38,950 63,347 - - 14400C - - - - - - - - 115,045 115,045 - - 115,497 116,920 - - 119,074 124,966 - - 135,633 142,243 145,807 152,963 - - 14400P - - - - - - - - 50 5,758 - - 350 6,157 - - 3,300 22,051 - - 24,950 50,646 40,650 64,983 - - 14600C - - - - - - - - 115,045 115,045 - - 115,616 117,212 - - 119,527 125,605 - - 136,431 142,988 146,752 153,801 - - 14600P - - - - - - - - 50 5,758 - - 450 7,022 - - 3,700 23,487 - - 26,250 52,229 42,400 66,633 - - 14800C - - - - - - - - 115,045 115,045 - - 115,683 117,372 - - 120,032 126,283 - - 137,242 143,746 147,683 154,639 - - 14800P - - - - - - - - 50 5,758 - - 500 7,567 - - 4,150 24,990 - - 27,600 53,811 44,150 68,268 - - 15000C - - - - - - - - 115,045 115,045 - - 115,803 117,638 - - 120,564 126,975 - - 138,054 144,477 148,614 155,463 - - 15000P - - - - - - - - 50 5,758 - - 600 8,379 - - 4,650 26,560 - - 28,950 55,394 45,950 69,918 - - 15200C - - - - - - - - 115,111 115,364 - - 115,922 117,891 117,478 121,734 121,096 127,640 - - 138,878 145,222 149,558 156,288 - - 15200P - - - - - - - - 50 5,758 - - 700 9,177 1,950 17,236 5,150 28,102 - - 30,400 57,017 47,800 71,567 - - 15400C - - - - - - - - 115,111 115,364 - - 116,109 118,210 117,771 122,200 121,681 128,345 - - 139,703 145,967 150,489 157,099 - - 15400P - - - - - - - - 50 5,758 - - 850 10,201 2,200 18,460 5,700 29,698 - - 31,850 58,626 49,700 73,216 - - 15600C - - - - - - - - 115,111 115,377 - - 116,228 118,449 118,170 122,785 122,293 129,049 - - 140,527 146,699 151,407 157,910 - - 15600P - - - - - - - - 50 5,758 - - 950 10,972 2,550 19,936 6,300 31,348 - - 33,350 60,249 51,600 74,865 - - 15800C - - - - 115,045 115,045 - - 115,111 115,390 - - 116,401 118,755 118,516 123,277 122,985 129,808 - - 141,352 147,430 152,351 158,722 - - 15800P - - - - 50 5,758 - - 50 5,758 - - 1,100 11,943 2,850 21,253 7,000 33,103 - - 34,900 61,871 53,372 76,528 - - 15900C - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - 15900P - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - 16000C - - - - 115,045 115,045 - - 115,111 115,404 - - 116,627 119,114 118,955 123,862 123,663 130,539 - - 142,177 148,148 153,269 159,506 - - 16000P - - - - 50 5,758 - - 50 5,758 - - 1,300 13,073 3,250 22,769 7,700 34,832 - - 36,500 63,520 55,075 78,177 - - 16100C - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - 16100P - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - 16200C - - - - 115,045 115,045 - - 115,178 115,563 - - 116,853 119,460 119,394 124,434 124,368 131,271 - - 143,014 148,866 154,186 160,291 - - 16200P - - - - 50 5,758 - - 50 5,758 - - 1,500 14,191 3,650 24,259 8,450 36,601 - - 38,150 65,170 56,817 79,839 - - 16300C - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - 16300P - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - 16400C - - - - 115,045 115,045 - - 115,178 115,577 - - 117,066 119,793 119,872 125,020 125,113 132,015 - - 143,852 149,585 155,091 161,076 - - 16400P - - - - 50 5,758 - - 50 5,758 - - 1,700 15,268 4,100 25,828 9,250 38,383 - - 39,850 66,819 58,573 81,502 - - 16500C - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - 16500P - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - 16600C - - - - 115,045 115,045 - - 115,231 115,723 - - 117,345 120,165 120,391 125,631 125,911 132,787 - - 144,664 150,290 155,995 161,847 - - 16600P - - - - 50 5,758 - - 100 5,758 - - 1,950 16,505 4,600 27,451 10,150 40,259 - - 41,550 68,468 60,368 83,164 - - 16700C - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - 16700P - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - 16800C - - - - 115,045 115,045 - - 115,231 115,736 - - 117,611 120,524 120,936 126,243 126,695 133,532 - - 145,488 150,994 156,900 162,605 - - 16800P - - - - 50 5,758 - - 150 5,758 - - 2,200 17,702 5,150 29,140 11,050 42,107 - - 43,350 70,144 62,164 84,827 - - 16900C - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - 16900P - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - 17000C - - - - 115,045 115,045 - - 115,297 115,869 - - 117,917 120,923 121,535 126,882 127,533 134,303 - - 146,313 151,686 157,791 163,363 - - 17000P - - - - 50 5,758 - - 200 5,758 - - 2,500 19,019 5,750 30,869 12,050 44,009 - - 45,200 71,820 63,999 86,476 - - 17100C - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - 17100P - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - 17200C - - - - 115,045 115,045 - - 115,350 115,989 - - 118,223 121,296 122,147 127,520 128,384 135,061 - - 147,124 152,378 158,669 164,095 - - 17200P - - - - 50 5,758 - - 250 5,758 - - 2,800 20,322 6,400 32,638 13,100 45,938 - - 47,050 73,482 65,821 88,139 - - 17300C - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - 17300P - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - 17400C - - - - 115,045 115,045 - - 115,417 116,095 - - 118,609 121,748 122,798 128,172 129,276 135,832 - - 147,922 153,056 159,533 164,840 - - 17400P - - - - 50 5,758 - - 300 6,251 - - 3,200 21,838 7,100 34,460 14,250 47,919 - - 49,000 75,158 67,697 89,788 - - 17500C - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - 17500P - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - 17600C - - - - 115,045 115,045 - - 115,470 116,202 - - 118,995 122,173 123,463 128,810 130,140 136,577 - - 148,720 153,708 160,384 165,558 - - 17600P - - - - 50 5,758 - - 350 6,902 - - 3,600 23,314 7,850 36,295 15,400 49,861 - - 50,950 76,834 69,559 91,437 - - 17700C - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - 17700P - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - 17800C - - - - 115,045 115,045 - - 115,523 116,308 - - 119,367 122,586 124,155 129,462 131,071 137,349 - - 149,505 154,373 161,222 166,263 - - 17800P - - - - 50 5,758 - - 400 7,554 - - 4,000 24,777 8,650 38,171 16,700 51,883 - - 53,000 78,509 71,447 93,086 - - 17900C - - - - 115,098 115,178 - - - - - - - - - - - - - - - - - - - - 17900P - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - 18000C - - - - 115,098 115,178 - - 115,643 116,481 - - 119,819 123,038 124,900 130,127 131,975 138,093 - - 150,276 155,011 162,047 166,968 - - 18000P - - - - 50 5,758 - - 500 8,525 - - 4,500 26,400 9,550 40,126 18,000 53,865 - - 55,050 80,185 73,362 94,735 - - 18100C - - - - 115,098 115,191 - - - - - - - - - - - - - - - - - - - - 18100P - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - 18200C - - - - 115,098 115,191 - - 115,749 116,641 - - 120,285 123,503 125,645 130,778 132,920 138,838 - - 151,048 155,649 162,858 167,646 - - 18200P - - - - 50 5,758 - - 600 9,469 - - 5,050 28,089 10,500 42,081 19,450 55,926 - - 57,200 81,874 75,278 96,385 - - 18300C - - - - 115,098 115,191 - - 115,803 116,707 - - - - - - - - - - - - - - - - 18300P - - - - 50 5,758 - - 650 9,935 - - - - - - - - - - - - - - - - 18400C - - - - 115,098 115,191 - - 115,856 116,787 - - 120,750 123,942 126,416 131,430 133,824 139,570 - - 151,779 156,275 163,656 168,324 173,950 178,565 18400P - - - - 50 5,758 - - 700 10,400 - - 5,600 29,752 11,500 44,062 20,900 57,948 - - 59,350 83,550 77,219 98,021 91,743 109,352 18500C - - - - 115,098 115,191 - - 115,909 116,853 - - - - - - - - - - - - - - - - 18500P - - - - 50 5,758 - - 750 10,866 - - - - - - - - - - - - - - - - 18600C - - - - 115,098 115,191 - - 116,002 116,973 - - 121,256 124,421 127,201 132,082 134,768 140,288 - - 152,524 156,886 164,427 168,989 174,762 179,270 18600P - - - - 50 5,758 - - 850 11,557 - - 6,250 31,534 12,600 46,111 22,500 60,022 - - 61,392 85,226 79,174 99,656 93,725 110,948 18700C - - - - 115,111 115,204 - - 116,055 117,053 - - - - - - - - - - - - - - - - 18700P - - - - 50 5,758 - - 900 12,023 - - - - - - - - - - - - - - - - 18800C - - - - 115,111 115,204 - - 116,148 117,159 - - 121,761 124,873 127,985 132,720 135,699 141,006 - - 153,242 157,485 165,186 169,628 175,546 179,962 18800P - - - - 50 5,758 - - 1,000 12,701 - - 6,900 33,289 13,750 48,146 24,150 62,084 - - 63,308 86,915 81,143 101,279 95,706 112,544 18900C - - - - 115,151 115,271 - - 116,255 117,266 - - - - - - - - - - - - - - - - 18900P - - - - 50 5,758 - - 1,100 13,366 - - - - - - - - - - - - - - - - 19000C - - - - 115,151 115,271 - - 116,295 117,332 - - 122,293 125,339 128,797 133,359 136,604 141,684 - - 153,920 158,070 165,930 170,266 176,318 180,640 19000P - - - - 50 5,758 - - 1,150 13,832 - - 7,650 35,151 15,000 50,234 25,850 64,145 - - 65,209 88,578 83,125 102,902 97,688 114,140 19100C - - - - 115,151 115,271 - - 116,388 117,439 - - - - - - - - - - - - - - - - 19100P - - - - 50 5,758 - - 1,250 14,483 - - - - - - - - - - - - - - - - 19200C - - - - 115,164 115,284 - - 116,481 117,532 - - 122,838 125,804 129,595 133,984 137,495 142,363 - - 154,599 158,642 166,635 170,891 177,062 181,305 19200P - - - - 50 5,758 - - 1,350 15,135 - - 8,450 37,040 16,300 52,322 27,650 66,207 - - 67,165 90,253 85,106 104,524 99,696 115,723 19300C - - - - 115,204 115,337 - - 116,614 117,665 - - - - - - - - - - - - - - - - 19300P - - - - 50 5,758 - - 1,500 15,960 - - - - - - - - - - - - - - - - 19400C - - - - 115,204 115,337 - - 116,694 117,758 - - 123,384 126,256 130,393 134,596 138,386 143,028 - - 155,250 159,201 167,340 171,490 177,794 181,957 19400P - - - - 50 5,758 - - 1,600 16,598 - - 9,300 38,955 17,700 54,436 29,550 68,295 - - 69,133 91,916 87,115 106,134 101,705 117,292 19500C - - - - 115,204 115,337 - - 116,827 117,877 - - - - - - - - - - - - - - - - 19500P - - - - 50 5,758 - - 1,750 17,409 - - - - - - - - - - - - - - - - 19600C - - - - 115,244 115,390 - - 116,907 117,957 - - 123,956 126,709 131,204 135,194 139,251 143,666 - - 155,889 159,733 168,005 172,088 178,499 182,582 19600P - - - - 100 5,758 - - 1,850 18,048 - - 10,250 40,950 19,200 56,578 31,550 70,370 - - 71,115 93,592 89,136 107,730 103,713 118,862 19700C - - - - 115,257 115,390 - - 117,026 118,077 - - - - - - - - - - - - - - - - 19700P - - - - 150 6,237 - - 2,000 18,832 - - - - - - - - - - - - - - - - 19800C - - - - 115,297 115,430 - - 117,133 118,183 - - 124,514 127,161 131,975 135,779 140,088 144,291 - - 156,487 160,265 168,644 172,660 179,177 183,207 19800P - - - - 200 6,955 - - 2,150 19,604 - - 11,250 42,972 20,750 58,706 33,650 72,458 - - 73,123 95,241 91,144 109,326 105,735 120,418 19900C - - - - 115,297 115,430 - - 117,279 118,303 121,056 122,878 - - - - - - - - - - - - - - 19900P - - - - 250 7,634 - - 2,350 20,521 7,100 34,433 - - - - - - - - - - - - - - 20000C 115,045 115,045 115,098 115,111 115,337 115,470 - - 117,385 118,409 121,269 123,051 125,073 127,600 132,734 136,338 140,886 144,890 150,409 153,881 157,059 160,770 169,255 173,219 179,829 183,819 20000P 50 5,758 50 5,758 300 8,299 - - 2,500 21,280 7,500 35,431 12,350 45,033 22,400 60,847 35,800 74,519 64,598 88,445 75,145 96,903 93,166 110,908 107,743 121,961 20200C 115,045 115,045 115,124 115,138 115,364 115,510 - - 117,651 118,636 121,681 123,370 125,618 128,025 - - - - - - - - - - - - 20200P 50 5,998 50 6,370 350 9,336 - - 2,900 23,062 8,300 37,399 13,500 47,108 - - - - - - - - - - - - 20400C 115,045 115,045 115,124 115,138 115,404 115,550 115,976 116,335 117,917 118,862 122,107 123,716 126,163 128,424 134,183 137,415 142,376 146,007 151,420 154,785 158,137 161,741 170,412 174,296 181,052 184,976 20400P 50 6,809 50 7,155 400 10,427 1,050 13,645 3,350 24,910 9,250 39,514 14,750 49,236 26,050 65,196 40,400 78,629 68,667 91,836 79,254 100,188 97,249 114,060 111,786 125,020 20600C 115,045 115,045 115,124 115,138 115,470 115,603 116,095 116,441 118,170 119,061 122,493 124,022 126,669 128,823 - - - - - - - - - - - - 20600P 50 7,727 100 8,924 500 11,823 1,250 15,082 3,800 26,733 10,200 41,602 16,050 51,364 - - - - - - - - - - - - 20800C 115,045 115,045 115,151 115,151 115,523 115,656 116,215 116,534 118,436 119,274 122,865 124,315 127,161 129,196 135,473 138,386 143,693 147,031 152,311 155,623 159,068 162,632 171,437 175,294 182,156 186,080 20800P 50 8,791 150 10,533 600 13,260 1,450 16,505 4,350 28,728 11,250 43,743 17,500 53,545 30,050 69,532 45,400 82,712 72,817 95,201 83,404 103,447 101,372 117,173 115,829 128,052 21000C 115,045 115,045 115,164 115,164 115,603 115,710 116,348 116,654 118,702 119,487 123,224 124,594 127,600 129,542 - - - - - - - - - - - - 21000P 50 10,001 200 12,142 750 14,922 1,750 18,247 5,000 30,856 12,400 45,938 19,000 55,727 - - - - - - - - - - - - 21200C 115,045 115,045 115,178 115,178 115,656 115,749 116,454 116,734 118,928 119,673 123,530 124,847 128,012 129,874 136,577 139,237 144,797 147,935 153,056 156,381 159,866 163,457 172,341 176,238 183,141 187,117 21200P 50 11,398 250 13,818 900 16,625 2,000 19,817 5,650 32,957 13,650 48,185 20,600 57,934 34,450 73,841 50,800 86,729 77,060 98,539 87,620 106,666 105,495 120,245 119,872 131,031 21400C 115,045 115,045 115,191 115,178 115,710 115,803 116,561 116,827 119,141 119,846 123,796 125,086 128,371 130,180 - - - - - - - - - - - - 21400P 50 12,994 300 15,587 1,100 18,500 2,350 21,665 6,450 35,231 15,000 50,460 22,300 60,142 - - - - - - - - - - - - 21600C 115,045 115,045 115,191 115,178 115,749 115,829 116,667 116,920 119,314 120,005 124,009 125,286 128,664 130,446 137,428 139,982 145,648 148,720 153,628 157,046 160,504 164,188 173,086 177,089 183,992 188,075 21600P 50 14,802 400 17,689 1,300 20,428 2,750 23,620 7,250 37,479 16,450 52,761 24,100 62,377 39,300 78,124 56,600 90,679 81,369 101,838 91,876 109,844 109,618 123,264 123,902 133,970 21800C 115,045 115,045 115,178 115,178 115,776 115,869 116,720 116,973 119,434 120,138 124,155 125,458 128,903 130,685 - - - - - - - - - - - - 21800P 50 16,864 450 19,670 1,600 22,583 3,150 25,562 8,200 39,860 17,950 55,062 26,000 64,611 - - - - - - - - - - - - 22000C 115,045 115,045 115,138 115,164 115,763 115,882 116,760 117,040 119,500 120,232 124,222 125,605 129,063 130,898 137,987 140,581 146,220 149,372 154,014 157,618 160,956 164,840 173,684 177,874 184,697 188,966 22000P 50 19,178 600 22,117 1,900 24,777 3,650 27,703 9,250 42,307 19,600 57,416 28,050 66,859 44,600 82,353 62,750 94,536 85,718 105,083 96,145 112,970 113,754 126,230 127,932 136,870 22200C 115,045 115,045 115,071 115,138 115,696 115,869 116,747 117,066 119,487 120,311 124,208 125,711 129,143 131,058 - - - - - - - - - - - - 22200P 50 21,758 750 24,605 2,250 27,105 4,200 29,938 10,350 44,767 21,350 59,770 30,150 69,080 - - - - - - - - - - - - 22400C 115,045 115,045 114,978 115,111 115,590 115,856 116,680 117,079 119,367 120,338 124,102 125,778 129,129 131,191 138,213 141,019 146,512 149,891 154,213 158,110 161,235 165,398 174,110 178,565 185,255 189,791 22400P 50 24,618 900 27,171 2,650 29,526 4,850 32,305 11,600 47,321 23,250 62,150 32,400 71,314 50,300 86,476 69,350 98,287 90,120 108,288 100,454 116,042 117,877 129,156 131,936 139,703 22600C 115,045 115,045 114,818 115,058 115,390 115,803 116,521 117,066 119,154 120,338 123,876 125,791 129,036 131,284 - - - - - - - - - - - - 22600P 50 27,743 1,150 29,991 3,150 32,079 5,550 34,739 12,950 49,901 25,250 64,531 34,750 73,535 - - - - - - - - - - - - 22800C 115,045 115,045 114,566 114,978 115,084 115,710 116,281 117,013 118,822 120,285 123,543 125,778 128,823 131,337 138,093 141,312 146,472 150,263 154,173 158,482 161,315 165,864 174,363 179,190 185,654 190,535 22800P 50 31,108 1,400 32,877 3,700 34,713 6,350 37,293 14,400 52,521 27,350 66,912 37,250 75,756 56,500 90,519 76,400 101,944 94,549 111,427 104,764 119,061 121,974 132,029 135,899 142,496 23000C 114,685 114,991 114,207 114,872 114,632 115,577 115,909 116,920 118,330 120,178 123,091 125,698 128,504 131,337 - - - - - - - - - - - - 23000P 50 34,686 1,700 35,883 4,400 37,452 7,250 39,939 16,050 55,208 29,600 69,293 39,850 77,951 - - - - - - - - - - - - 23200C 114,592 114,991 113,715 114,739 114,034 115,404 115,404 116,774 117,678 120,019 122,493 125,578 128,065 131,297 137,561 141,432 146,100 150,502 153,920 158,762 161,169 166,223 174,429 179,722 185,880 191,200 23200P 50 38,437 2,050 38,982 5,150 40,245 8,250 42,679 17,800 57,894 32,000 71,673 42,600 80,145 63,200 94,443 83,790 105,469 99,005 114,513 109,060 122,027 126,070 134,822 139,822 145,222 23400C 114,473 114,978 112,996 114,539 113,236 115,178 114,712 116,587 116,867 119,793 121,748 125,392 127,520 131,204 - - - - - - - - - - - - 23400P 50 42,294 2,500 42,200 6,150 43,131 9,400 45,525 20,250 60,847 34,750 74,081 45,450 82,300 - - - - - - - - - - - - 23600C 113,848 114,925 112,079 114,313 112,225 114,898 113,821 116,335 115,843 119,513 120,857 125,153 126,828 131,071 136,630 141,392 145,395 150,582 153,402 158,921 160,797 166,489 174,296 180,161 185,920 191,772 23600P 100 46,230 3,050 45,486 7,200 46,031 10,950 48,664 22,150 63,480 37,300 76,395 48,450 84,441 70,350 98,233 89,229 108,873 103,447 117,518 113,342 124,913 130,100 137,575 143,706 147,882 23800C 113,036 114,858 110,815 113,994 110,895 114,526 112,730 116,015 114,619 119,154 119,806 124,860 126,017 130,872 - - - - - - - - - - - - 23800P 150 50,180 3,700 48,811 8,350 48,970 12,400 51,643 24,050 66,101 39,750 78,669 51,600 86,556 - - - - - - - - - - - - 24000C 111,972 114,805 109,232 113,621 109,272 114,074 111,374 115,630 113,183 118,715 118,582 124,501 125,073 130,619 135,274 141,152 144,331 150,502 152,604 158,961 160,185 166,649 173,950 180,494 185,774 192,278 24000P 250 54,117 4,450 52,175 9,650 51,923 13,950 54,663 26,050 68,721 42,750 80,983 54,850 88,631 77,950 101,878 94,602 112,145 107,889 120,444 117,598 127,719 134,090 140,235 147,536 150,489 24200C 110,097 114,685 107,158 113,129 107,291 113,528 109,725 115,151 111,507 118,197 117,212 124,075 123,982 130,326 - - - - - - - - - - - - 24200P 350 58,054 5,350 55,554 11,100 54,902 15,500 57,642 28,250 71,367 45,700 83,244 58,250 90,679 - - - - - - - - - - - - 24400C 104,100 114,499 104,631 112,557 104,937 112,877 107,756 114,566 109,592 117,611 115,643 123,583 122,759 129,967 133,465 140,727 142,921 150,276 151,540 158,881 159,307 166,688 173,378 180,747 185,428 192,677 24400P 450 62,004 6,400 58,932 12,400 57,934 17,150 60,661 30,650 74,041 48,700 85,465 61,800 92,687 85,691 105,375 99,883 115,257 112,278 123,291 121,788 130,459 138,014 142,842 151,300 153,029 24600C 94,300 114,260 101,505 111,826 102,130 112,092 105,482 113,901 107,450 116,920 113,927 123,025 121,389 129,542 - - - - - - - - - - - - 24600P 650 65,914 7,600 62,297 14,150 60,927 19,000 63,760 33,900 76,780 52,300 87,700 64,750 94,629 - - - - - - - - - - - - 24800C 84,550 113,941 95,400 110,961 98,912 111,188 102,848 113,129 105,043 116,135 112,025 122,399 119,886 129,076 131,284 140,128 141,179 149,891 150,157 158,682 158,150 166,622 172,567 180,893 184,870 192,996 24800P 950 69,785 8,900 65,662 15,850 63,959 21,050 66,899 36,750 79,414 55,850 89,868 68,500 96,571 91,198 108,687 104,950 118,237 116,601 126,044 125,911 133,106 141,871 145,369 154,984 155,503 25000C 75,900 112,371 87,050 109,911 93,950 110,124 99,869 112,225 102,410 115,271 109,951 121,695 118,237 128,544 - - - - - - - - - - - - 25000P 1,350 73,615 10,200 69,040 17,950 66,912 23,350 70,064 40,000 82,034 59,550 91,982 72,300 98,473 - - - - - - - - - - - - 25200C 66,250 111,919 78,900 108,700 86,450 108,927 96,504 111,201 99,537 114,300 107,703 120,923 116,454 127,946 128,690 139,357 139,118 149,359 148,481 158,336 156,713 166,422 171,516 180,933 184,085 193,222 25200P 1,950 77,366 11,950 72,285 20,400 69,771 25,950 73,256 43,450 84,601 63,200 94,057 76,550 100,321 96,651 111,839 109,871 121,069 120,857 128,717 129,967 135,660 145,635 147,816 158,575 157,910 25400C 56,700 111,321 70,550 107,477 78,500 107,743 87,750 110,509 96,385 113,289 105,229 120,125 114,592 127,267 - - - - - - - - - - - - 25400P 2,750 81,036 14,050 75,397 23,100 73,216 28,850 76,421 47,250 87,101 67,250 96,079 80,700 102,117 - - - - - - - - - - - - 25600C 47,500 110,310 62,850 105,854 71,450 106,213 80,950 109,193 91,300 112,092 102,636 119,194 112,571 126,549 125,711 138,399 136,724 148,667 146,472 157,871 154,984 166,103 170,200 180,866 183,074 193,342 25600P 3,650 84,667 16,450 78,416 26,100 76,807 32,050 79,560 51,250 89,535 71,750 98,034 85,159 103,859 101,944 114,818 114,606 123,743 125,006 131,271 133,904 138,120 149,305 150,183 162,073 160,225 25800C 38,800 108,687 55,550 103,939 64,750 104,471 74,500 107,703 85,550 110,802 99,922 118,183 110,443 125,778 - - - - - - - - - - - - 25800P 5,150 88,059 19,200 81,289 29,350 80,345 35,600 82,619 55,550 91,889 76,150 99,936 88,258 105,535 - - - - - - - - - - - - 26000C 30,800 106,213 48,800 101,651 58,550 102,489 68,400 106,027 80,100 109,392 97,090 117,093 108,195 124,953 122,360 137,256 134,024 147,842 144,132 157,259 152,950 165,664 168,630 180,680 181,824 193,368 26000P 7,150 91,251 22,350 84,016 32,900 83,803 39,500 85,598 60,000 94,164 81,000 101,745 91,277 107,158 107,051 117,611 119,114 126,256 129,036 133,704 137,721 140,487 152,856 152,444 165,465 162,472 26200C 23,600 102,782 42,350 99,085 52,800 100,282 62,400 104,232 74,600 107,902 93,100 115,922 105,575 124,075 - - - - - - - - - - - - 26200P 9,850 94,164 25,800 86,622 37,150 87,101 43,900 88,431 64,550 96,358 85,984 103,460 94,257 108,714 - - - - - - - - - - - - 26400C 17,650 97,954 36,750 96,065 47,400 97,874 57,100 102,223 69,700 106,293 88,100 114,699 103,114 123,118 118,689 135,939 131,071 146,858 141,458 156,487 150,609 165,079 166,782 180,387 180,321 193,288 26400P 13,550 96,677 30,750 88,644 41,750 90,240 48,400 91,171 69,950 98,366 89,216 105,136 97,143 110,217 111,892 120,205 123,384 128,611 132,920 136,045 141,405 142,748 156,275 154,639 168,737 164,640 26600C 12,850 95,879 31,750 92,701 42,400 95,281 52,000 100,069 65,050 104,577 83,600 113,409 100,561 122,094 - - - - - - - - - - - - 26600P 19,000 99,124 35,150 91,929 46,900 93,139 53,600 93,698 75,050 100,361 92,368 106,745 99,949 111,640 - - - - - - - - - - - - 26800C 9,150 93,366 27,250 89,056 37,950 92,474 47,500 97,741 60,700 102,782 79,150 112,039 97,981 121,030 114,765 134,449 127,866 145,741 138,532 155,596 148,029 164,374 164,720 179,988 178,645 193,116 26800P 25,050 104,006 40,700 95,307 52,300 95,879 58,950 96,105 80,650 102,197 95,480 108,208 102,649 113,036 116,428 122,599 127,360 130,778 136,617 138,200 144,903 144,837 159,506 156,660 171,822 166,635 27000C 6,550 90,413 23,350 85,159 33,900 89,522 43,250 95,294 56,650 100,907 74,850 110,602 94,250 119,926 - - - - - - - - - - - - 27000P 32,300 107,464 46,500 98,446 57,950 98,446 64,150 98,446 86,600 103,899 98,433 109,618 105,229 114,486 - - - - - - - - - - - - 27200C 4,600 87,208 20,000 82,327 30,250 86,450 39,350 92,740 52,800 98,952 71,300 109,139 90,100 118,755 110,602 132,800 124,461 144,491 135,300 154,559 145,169 163,550 162,419 179,483 176,730 192,836 27200P 40,100 110,243 53,050 101,133 64,350 100,681 70,200 100,521 90,998 105,508 101,252 110,948 107,769 115,736 120,604 124,793 131,031 132,800 140,088 140,221 148,188 146,805 162,552 158,575 174,735 168,537 27400C 3,200 83,776 17,200 79,494 26,950 83,284 35,700 90,094 49,250 96,943 67,400 107,610 86,200 117,545 - - - - - - - - - - - - 27400P 48,600 112,145 60,150 103,407 71,100 102,689 76,550 102,423 94,416 106,985 103,912 112,185 110,203 116,933 - - - - - - - - - - - - 27600C 2,200 80,185 14,750 76,554 24,000 80,052 32,400 87,367 45,800 94,868 64,000 106,040 81,950 116,255 106,280 131,005 120,883 143,108 131,816 153,388 142,044 162,592 159,866 178,858 174,575 192,451 27600P 58,600 112,185 68,600 104,843 79,150 104,112 82,900 104,232 97,595 108,235 106,426 113,342 112,424 117,877 124,408 126,788 134,369 134,649 143,320 142,110 151,247 148,654 165,412 160,384 177,475 170,346 27800C 1,550 76,448 12,600 73,522 21,350 76,780 29,500 84,588 42,550 92,740 60,150 104,378 78,400 114,965 - - - - - - - - - - - - 27800P 67,850 113,143 76,400 106,546 86,500 105,708 89,750 105,841 100,548 109,498 108,767 114,446 114,566 118,941 - - - - - - - - - - - - 28000C 1,050 72,657 10,750 70,396 19,000 73,509 26,700 81,768 39,850 90,626 57,000 102,715 74,950 113,621 101,878 129,076 117,173 141,618 128,039 152,072 138,665 161,501 157,073 178,113 172,208 191,972 28000P 77,350 113,768 84,500 107,996 93,671 107,118 94,775 107,264 103,287 110,669 110,948 115,470 116,574 119,926 127,799 128,584 137,375 136,325 146,286 143,866 154,067 150,369 168,045 162,087 180,015 172,062 28200C 700 68,814 9,150 67,231 16,950 70,263 24,250 78,935 37,200 88,471 54,400 101,093 71,500 112,238 - - - - - - - - - - - - 28200P 87,050 114,153 92,800 109,259 97,409 108,395 98,287 108,567 105,801 111,746 112,970 116,414 118,463 120,870 - - - - - - - - - - - - 28400C 500 64,904 7,750 64,012 15,050 67,018 22,050 76,115 34,500 86,250 51,000 99,284 68,300 110,828 95,150 127,028 113,382 140,009 124,022 150,609 135,034 160,278 154,040 177,262 169,601 191,387 28400P 96,800 114,473 99,643 110,296 100,707 109,498 101,452 109,738 108,075 112,717 114,818 117,292 120,218 121,748 130,778 130,180 140,049 137,841 148,960 145,475 156,634 151,965 170,479 163,683 182,369 173,684 28600C 350 60,980 6,600 60,781 13,300 63,786 20,200 73,362 31,650 83,909 48,500 97,582 63,700 109,179 - - - - - - - - - - - - 28600P 106,650 114,659 103,008 111,174 103,580 110,469 104,258 110,762 110,124 113,595 116,521 118,104 121,828 122,559 - - - - - - - - - - - - 28800C 200 57,057 5,600 57,549 11,800 60,634 18,400 70,596 29,250 81,608 45,650 95,760 60,550 107,650 89,550 124,953 109,884 138,399 119,779 149,013 131,177 158,935 150,768 176,304 166,782 190,695 28800P 111,001 114,792 105,814 111,919 106,054 111,307 106,745 111,693 111,959 114,406 118,050 118,862 123,317 123,317 133,186 131,443 142,177 139,011 151,354 146,951 158,921 153,428 172,673 165,172 184,524 175,200 29000C 150 53,120 4,850 54,357 10,550 57,642 16,750 67,869 27,300 79,414 43,450 94,044 57,550 106,080 - - - - - - - - - - - - 29000P 112,398 114,858 108,102 112,544 108,155 112,039 108,887 112,504 113,582 115,124 119,420 119,540 124,660 124,022 - - - - - - - - - - - - 29200C 100 49,196 4,200 51,205 9,400 54,702 15,050 65,050 25,400 77,206 41,100 92,248 54,650 104,498 83,600 122,719 106,040 136,644 113,700 147,284 127,094 157,458 147,297 175,227 163,736 189,910 29200P 113,462 114,925 109,911 113,050 109,924 112,677 110,709 113,209 114,991 115,776 120,657 120,165 125,884 124,674 135,354 132,680 144,185 140,235 153,442 148,268 160,943 154,758 174,629 166,542 186,452 176,624 29400C 50 45,286 3,550 48,119 8,350 51,830 13,450 62,230 23,550 74,958 38,900 90,440 51,850 102,862 - - - - - - - - - - - - 29400P 114,286 114,978 111,347 113,475 111,360 113,209 112,265 113,821 116,202 116,348 121,734 120,724 126,975 125,259 - - - - - - - - - - - - 29600C 50 41,496 3,000 45,100 7,500 49,156 12,050 59,477 22,200 72,923 36,850 88,657 49,200 101,226 78,000 120,404 100,700 134,795 106,250 145,408 121,600 155,862 143,586 174,030 160,477 189,006 29600P 114,446 114,978 112,451 113,834 112,557 113,675 113,528 114,353 117,252 116,853 122,679 121,242 127,932 125,804 137,176 133,771 145,887 141,312 155,211 149,465 162,685 155,982 176,331 167,806 188,168 177,940 29800C 50 37,865 2,500 42,147 6,600 46,390 10,450 56,445 20,450 70,649 34,750 86,795 46,600 99,537 - - - - - - - - - - - - 29800P 114,566 114,978 113,276 114,100 113,488 114,060 114,579 114,805 118,117 117,306 123,477 121,695 128,783 126,296 - - - - - - - - - - - - 30000C 50 34,407 2,100 39,288 5,850 43,796 9,300 53,758 18,900 68,428 32,900 85,000 44,200 97,848 72,700 117,997 95,150 132,880 99,100 143,413 114,250 154,133 139,689 172,727 157,033 188,008 30000P 115,045 115,045 113,914 114,340 114,260 114,393 115,417 115,191 118,835 117,691 124,168 122,094 129,502 126,735 138,652 134,729 147,310 142,283 156,660 150,516 164,122 157,059 177,794 168,949 189,658 179,164 30200C 50 31,161 1,800 36,575 5,000 40,977 8,300 51,165 16,900 65,835 30,100 82,752 41,850 96,132 - - - - - - - - - - - - 30200P 115,045 115,045 114,340 114,513 114,818 114,646 116,055 115,510 119,407 118,024 124,740 122,453 130,100 127,134 - - - - - - - - - - - - 30400C 50 28,169 1,500 33,915 4,400 38,543 7,400 48,638 15,550 63,613 28,300 80,850 39,600 94,403 67,750 115,537 89,950 130,898 92,300 141,285 107,150 152,285 134,300 171,304 153,375 186,904 30400P 115,045 115,045 114,699 114,659 115,244 114,872 116,534 115,776 119,859 118,316 125,192 122,772 130,606 127,480 139,796 135,527 148,454 143,108 157,777 151,420 165,265 158,004 178,991 169,987 190,908 180,281 30600C 50 25,416 1,250 31,374 3,850 36,176 6,600 46,204 14,300 61,419 26,600 78,962 37,450 92,647 - - - - - - - - - - - - 30600P 115,045 115,045 114,898 114,765 115,577 115,058 116,880 115,989 120,192 118,556 125,552 123,038 131,005 127,786 - - - - - - - - - - - - 30800C 50 22,902 1,050 28,980 3,400 33,994 5,850 43,796 13,150 59,278 25,000 77,086 35,400 90,878 63,150 113,023 85,000 128,863 85,850 139,038 100,350 150,316 127,050 169,774 149,531 185,694 30800P 115,045 115,045 115,058 114,858 115,789 115,204 117,119 116,162 120,431 118,755 125,804 123,264 131,297 128,052 140,660 136,192 149,359 143,839 158,575 152,178 166,103 158,828 179,922 170,918 191,919 181,292 31000C 50 20,641 850 26,613 2,950 31,773 5,200 41,496 12,100 57,176 23,500 75,224 33,450 89,110 - - - - - - - - - - - - 31000P 115,045 115,045 115,178 114,938 115,949 115,337 117,266 116,295 120,577 118,902 125,990 123,463 131,497 128,278 - - - - - - - - - - - - 31200C 50 18,606 750 24,578 2,600 29,792 4,600 39,248 11,150 55,141 22,050 73,349 31,600 87,341 58,800 110,456 80,300 126,762 79,650 136,657 93,850 148,228 120,050 168,138 142,750 184,377 31200P 115,045 115,045 115,231 114,991 116,029 115,417 117,332 116,401 120,644 119,021 126,084 123,610 131,616 128,464 141,246 136,750 150,037 144,451 159,041 152,817 166,649 159,520 180,587 171,729 192,690 182,210 31400C 50 16,797 600 22,437 2,300 27,943 4,100 37,160 10,200 53,053 20,700 71,500 29,800 85,545 - - - - - - - - - - - - 31400P 115,045 115,045 115,271 115,031 116,069 115,483 117,345 116,468 120,644 119,114 126,123 123,743 131,656 128,611 - - - - - - - - - - - - 31600C 50 15,162 500 20,521 2,000 26,081 3,600 35,018 9,400 51,111 19,450 69,692 28,150 83,776 54,750 107,863 75,850 124,634 73,750 134,157 87,600 146,020 113,300 166,383 135,650 182,968 31600P 115,045 115,045 115,271 115,071 116,082 115,537 117,292 116,521 120,604 119,181 126,084 123,836 131,616 128,730 141,591 137,189 150,489 144,970 159,201 153,309 166,888 160,078 180,986 172,421 193,222 183,008 31800C 50 13,712 450 18,912 1,750 24,352 3,200 33,090 8,600 49,130 18,250 67,869 26,500 81,954 - - - - - - - - - - - - 31800P 115,045 115,045 115,284 115,084 116,069 115,577 117,226 116,547 120,511 119,221 126,004 123,889 131,510 128,810 - - - - - - - - - - - - 32000C 50 12,422 350 17,077 1,550 22,809 2,850 31,255 7,900 47,254 17,100 66,061 25,000 80,185 51,000 105,256 71,650 122,466 68,200 131,563 81,650 143,706 106,750 164,521 128,750 181,438 32000P 115,045 115,045 115,271 115,111 116,029 115,603 117,133 116,547 120,378 119,234 125,871 123,929 131,337 128,850 141,724 137,508 150,755 145,395 159,054 153,668 166,848 160,517 181,119 173,006 193,488 183,712 32200C 50 11,265 300 15,587 1,350 21,253 2,500 29,393 7,250 45,419 16,000 64,252 23,550 78,403 - - - - - - - - - - - - 32200P 115,045 115,045 115,257 115,111 115,976 115,616 117,013 116,547 120,218 119,234 125,685 123,942 131,124 128,877 - - - - - - - - - - - - 32400C 50 10,241 250 14,151 1,200 19,896 - - 6,650 43,624 15,000 62,496 22,150 76,608 47,450 102,609 67,700 120,271 62,900 128,850 75,950 141,272 100,500 162,565 122,050 179,816 32400P 115,045 115,045 115,231 115,124 115,936 115,616 - - 120,032 119,207 125,472 123,929 130,845 128,863 141,658 137,748 150,835 145,728 158,602 153,894 166,502 160,836 180,986 173,471 193,515 184,311 32600C 50 9,336 200 12,741 1,050 18,540 - - 6,100 41,881 14,050 60,767 - - - - - - - - - - - - - - 32600P 115,045 115,045 115,231 115,124 115,869 115,616 - - 119,833 119,168 125,232 123,902 - - - - - - - - - - - - - - 32800C 50 8,525 - - 900 17,157 - - 5,550 40,112 13,150 59,038 19,600 73,070 44,150 99,962 63,950 118,050 - - 70,550 138,758 94,450 160,491 115,600 178,087 32800P 115,045 115,045 - - 115,803 115,603 - - 119,606 119,114 124,966 123,849 130,167 128,770 141,432 137,894 150,768 145,967 - - 165,890 161,036 180,587 173,831 193,302 184,816 33000C 50 7,793 - - 800 16,053 - - 5,100 38,503 12,350 57,402 - - - - - - - - - - - - - - 33000P 115,045 115,045 - - 115,749 115,590 - - 119,394 119,048 124,687 123,783 - - - - - - - - - - - - - - 33200C - - - - - - - - 4,650 36,854 - - 17,300 69,572 41,100 97,329 60,400 115,803 - - - - - - - - 33200P - - - - - - - - 119,168 118,968 - - 129,355 128,584 141,059 137,960 150,556 146,153 - - - - - - - - 33600C - - - - - - - - 3,900 33,835 - - 15,250 66,127 38,200 94,682 57,050 113,542 - - - - - - - - 33600P - - - - - - - - 118,715 118,795 - - 128,464 128,331 140,567 137,947 150,210 146,246 - - - - - - - - 34000C - - - - - - - - 3,250 30,949 - - 13,400 62,736 35,550 92,075 53,900 111,294 - - - - - - - - 34000P - - - - - - - - 118,276 118,596 - - 127,507 127,999 139,969 137,867 149,758 146,286 - - - - - - - - 34400C - - - - - - - - 2,750 28,422 - - 11,750 59,411 33,050 89,455 50,900 109,020 - - - - - - - - 34400P - - - - - - - - 117,891 118,396 - - 126,509 127,613 139,290 137,734 149,212 146,260 - - - - - - - - 34800C - - - - - - - - 2,300 25,961 - - 10,300 56,205 30,750 86,888 48,100 106,772 - - - - - - - - 34800P - - - - - - - - 117,505 118,183 - - 125,525 127,187 138,546 137,548 148,587 146,193 - - - - - - - - 35200C - - - - - - - - 1,900 23,607 - - 9,000 53,067 28,550 84,308 45,450 104,511 - - - - - - - - 35200P - - - - - - - - 117,159 117,957 - - 124,554 126,722 137,748 137,309 147,882 146,060 - - - - - - - -

Back to Top
PHT (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070

Back to Top
PIC (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
PTE (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260116 260220 260320 260417 260618 260918 261218 270618 271217 280616 L S L S L S L S L S L S L S L S L S L S 2300C - - - - - - - - 39,673 39,673 - - - - - - - - - - 2300P - - - - - - - - 50 1,984 - - - - - - - - - - 2400C - - - - - - - - 39,673 39,673 - - - - - - - - - - 2400P - - - - - - - - 50 1,984 - - - - - - - - - - 2500C - - - - - - - - 39,673 39,673 - - - - - - - - - - 2500P - - - - - - - - 50 1,984 - - - - - - - - - - 2600C - - - - - - - - 39,673 39,673 - - 39,801 40,177 - - - - - - 2600P - - - - - - - - 50 1,984 - - 50 1,984 - - - - - - 2700C - - - - - - - - 39,673 39,673 - - 39,802 40,205 - - - - - - 2700P - - - - - - - - 50 1,984 - - 100 2,037 - - - - - - 2800C - - - - - - - - 39,673 39,673 - - 39,864 40,346 - - - - - - 2800P - - - - - - - - 50 1,984 - - 150 2,541 - - - - - - 2900C - - - - - - - - 39,733 39,841 - - 39,982 40,559 - - - - - - 2900P - - - - - - - - 50 1,984 - - 250 3,267 - - - - - - 3000C - - - - - - - - 39,733 39,849 - - 40,042 40,676 - - - - - - 3000P - - - - - - - - 50 1,984 - - 300 3,726 - - - - - - 3100C - - - - - - - - 39,735 39,860 - - 40,205 40,913 - - - - - - 3100P - - - - - - - - 50 1,984 - - 450 4,563 - - - - - - 3200C - - - - - - - - 39,788 39,946 - - 40,361 41,123 - - - - - - 3200P - - - - - - - - 100 1,984 - - 600 5,339 - - - - - - 3300C - - - - - - - - 39,837 40,018 - - 40,511 41,317 42,147 43,461 - - - - 3300P - - - - - - - - 150 2,452 - - 750 6,092 2,550 10,593 - - - - 3400C - - - - - - - - 39,885 40,083 - - 40,700 41,537 42,504 43,799 - - - - 3400P - - - - - - - - 200 2,940 - - 950 6,951 3,050 11,650 - - - - 3500C - - - - 39,673 39,673 - - 39,930 40,143 - - 40,954 41,800 42,839 44,113 - - - - 3500P - - - - 50 1,984 - - 250 3,432 - - 1,250 7,987 3,550 12,677 - - - - 3550C - - - - 39,673 39,673 - - - - - - - - - - - - - - 3550P - - - - 50 2,131 - - - - - - - - - - - - - - 3600C - - - - 39,673 39,673 - - 40,010 40,235 - - 41,190 42,037 43,201 44,436 - - - - 3600P - - - - 50 2,312 - - 350 4,142 - - 1,550 8,977 4,150 13,770 - - - - 3650C - - - - 39,673 39,673 - - - - - - - - - - - - - - 3650P - - - - 50 2,512 - - - - - - - - - - - - - - 3700C - - - - 39,716 39,739 - - 40,083 40,316 - - 41,466 42,295 43,574 44,761 - - - - 3700P - - - - 50 2,730 - - 450 4,837 - - 1,950 10,088 4,850 14,909 - - - - 3750C - - - - 39,716 39,740 - - - - - - - - - - - - - - 3750P - - - - 50 2,969 - - - - - - - - - - - - - - 3800C - - - - 39,717 39,741 - - 40,175 40,410 - - 41,718 42,526 43,929 45,069 - - - - 3800P - - - - 50 3,233 - - 600 5,684 - - 2,350 11,158 5,600 16,047 - - - - 3850C - - - - 39,717 39,744 - - - - - - - - - - - - - - 3850P - - - - 50 3,520 - - - - - - - - - - - - - - 3900C - - - - 39,719 39,745 - - 40,276 40,510 - - 42,005 42,778 44,263 45,359 46,317 47,681 - - 3900P - - - - 50 3,837 - - 800 6,644 - - 2,900 12,369 6,400 17,186 9,450 20,423 - - 3950C - - - - 39,743 39,769 - - - - - - - - - - - - - - 3950P - - - - 50 4,184 - - - - - - - - - - - - - - 4000C - - - - 39,743 39,770 - - 40,358 40,594 - - 42,254 42,997 44,582 45,640 46,696 48,010 - - 4000P - - - - 50 4,563 - - 1,000 7,583 - - 3,450 13,536 7,300 18,348 10,550 21,553 - - 4050C - - - - 39,756 39,785 - - 40,404 40,642 - - - - - - - - - - 4050P - - - - 100 5,317 - - 1,150 8,151 - - - - - - - - - - 4100C - - - - 39,757 39,788 - - 40,441 40,684 - - 42,500 43,218 44,864 45,896 47,048 48,321 - - 4100P - - - - 150 5,977 - - 1,300 8,708 - - 4,150 14,794 8,250 19,503 11,750 22,685 - - 4150C - - - - 39,761 39,797 - - 40,470 40,720 - - - - - - - - - - 4150P - - - - 200 6,607 - - 1,450 9,259 - - - - - - - - - - 4200C - - - - 39,760 39,804 - - 40,495 40,759 - - 42,703 43,412 45,120 46,141 47,358 48,610 - - 4200P - - - - 250 7,232 - - 1,650 9,884 - - 4,900 16,045 9,350 20,686 13,000 23,803 - - 4250C - - - - 39,753 39,806 - - 40,507 40,791 - - - - - - - - - - 4250P - - - - 300 7,862 - - 1,850 10,499 - - - - - - - - - - 4300C 39,673 39,673 39,677 39,688 39,739 39,808 - - 40,507 40,816 41,674 42,222 42,861 43,585 45,325 46,358 47,624 48,873 49,755 51,155 4300P 50 7,840 50 7,825 350 8,504 - - 2,050 11,105 4,400 15,051 5,750 17,316 10,500 21,851 14,300 24,904 18,050 27,501 4350C 39,673 39,673 39,647 39,680 39,720 39,806 39,884 40,055 40,493 40,837 41,683 42,267 42,919 43,659 - - - - - - 4350P 50 8,555 50 8,513 400 9,162 950 9,492 2,300 11,767 4,800 15,699 6,200 17,951 - - - - - - 4400C 39,673 39,673 39,641 39,680 39,673 39,800 39,840 40,052 40,461 40,852 41,675 42,303 42,961 43,730 45,474 46,547 47,845 49,114 50,022 51,433 4400P 50 9,317 100 9,427 500 9,892 1,150 10,169 2,600 12,472 5,350 16,424 6,700 18,600 11,700 23,002 15,700 25,998 19,600 28,552 4450C 39,673 39,673 39,588 39,667 39,614 39,788 39,780 40,046 40,414 40,860 41,650 42,332 42,986 43,791 - - - - - - 4450P 50 10,126 150 10,283 600 10,622 1,300 10,816 2,900 13,163 5,750 17,046 7,200 19,237 - - - - - - 4500C 39,673 39,673 39,522 39,651 39,539 39,772 39,707 40,033 40,342 40,860 41,605 42,353 42,992 43,843 45,567 46,713 48,015 49,332 50,242 51,689 4500P 50 10,976 200 11,124 700 11,359 1,450 11,475 3,200 13,843 6,200 17,689 7,700 19,864 13,050 24,158 17,200 27,082 21,250 29,589 4550C 39,673 39,673 39,502 39,648 39,449 39,752 39,598 40,011 40,240 40,850 41,539 42,367 42,977 43,891 - - - - - - 4550P 50 11,863 250 11,968 800 12,106 1,650 12,158 3,550 14,556 6,700 18,346 8,300 20,520 - - - - - - 4600C 39,673 39,673 39,346 39,610 39,309 39,717 39,469 39,982 40,115 40,833 41,450 42,371 42,940 43,927 45,593 46,847 48,128 49,523 50,409 51,919 4600P 50 12,782 300 12,823 950 12,885 1,850 12,850 3,900 15,259 7,200 18,992 8,900 21,162 14,450 25,292 18,800 28,152 22,950 30,605 4650C 39,673 39,673 39,232 39,587 39,147 39,677 39,296 39,941 39,966 40,807 41,339 42,367 42,881 43,955 - - - - - - 4650P 50 13,728 350 13,692 1,100 13,667 2,100 13,558 4,300 15,986 7,600 19,594 9,500 21,796 - - - - - - 4700C 39,673 39,673 39,098 39,560 38,957 39,634 39,096 39,892 39,778 40,768 41,200 42,352 42,799 43,972 45,551 46,952 48,180 49,687 50,522 52,122 4700P 50 14,693 450 14,583 1,300 14,462 2,350 14,269 4,700 16,704 8,100 20,231 10,150 22,431 15,950 26,412 20,450 29,197 24,700 31,602 4750C 39,673 39,673 38,862 39,511 38,701 39,570 38,869 39,834 39,551 40,716 41,037 42,328 42,693 43,980 - - - - - - 4750P 50 15,672 550 15,477 1,500 15,261 2,650 14,989 5,150 17,441 8,600 20,863 10,800 23,058 - - - - - - 4800C 39,673 39,673 38,591 39,457 38,411 39,501 38,585 39,761 39,294 40,654 40,844 42,294 42,560 43,979 45,432 47,026 48,169 49,821 50,579 52,302 4800P 50 16,660 650 16,376 1,700 16,067 2,950 15,713 5,600 18,167 9,100 21,491 11,500 23,684 17,550 27,513 22,150 30,221 26,235 32,579 4850C 39,673 39,673 38,201 39,375 38,044 39,409 38,242 39,671 38,991 40,576 40,618 42,247 42,399 43,965 - - - - - - 4850P 50 17,654 750 17,284 1,950 16,876 3,300 16,441 6,050 18,888 9,650 22,129 12,250 24,309 - - - - - - 4900C 39,673 39,673 37,762 39,288 37,596 39,294 37,862 39,570 38,656 40,489 40,365 42,190 42,214 43,943 45,234 47,064 48,094 49,928 50,578 52,455 4900P 50 18,649 900 18,190 2,250 17,681 3,600 17,180 6,500 19,604 10,250 22,774 13,350 24,976 19,250 28,592 24,000 31,228 27,638 33,534 4950C 38,383 39,611 37,263 39,195 37,100 39,171 37,415 39,449 38,272 40,384 40,078 42,119 42,000 43,908 - - - - - - 4950P 50 19,646 1,100 19,085 2,550 18,490 3,900 17,931 6,950 20,319 10,850 23,413 14,100 25,573 - - - - - - 5000C 37,750 39,611 36,626 39,068 36,549 39,038 36,924 39,317 37,838 40,261 39,763 42,039 41,760 43,863 44,956 47,070 47,949 50,005 50,517 52,581 5000P 50 20,644 1,300 19,981 2,900 19,292 4,250 18,682 7,450 21,048 11,550 24,063 14,850 26,162 21,000 29,645 25,760 32,207 29,028 34,465 5100C 32,800 39,547 34,992 38,742 35,141 38,676 35,731 38,986 36,835 39,970 39,032 41,840 41,192 43,738 - - - - - - 5100P 100 22,619 1,800 21,750 3,650 20,894 5,150 20,160 8,650 22,542 13,000 25,347 16,450 27,328 - - - - - - 5200C 27,900 39,421 30,650 38,300 33,396 38,216 34,270 38,571 35,645 39,607 38,167 41,586 40,517 43,568 44,148 46,974 47,450 50,067 50,211 52,751 5200P 200 24,574 2,500 23,451 4,450 22,499 6,200 21,617 10,000 24,031 14,600 26,610 18,200 28,471 24,850 31,672 28,600 34,091 31,771 36,257 5300C 23,100 39,168 26,500 37,701 29,600 37,633 32,500 38,052 34,272 39,176 37,165 41,276 39,732 43,351 - - - - - - 5300P 400 26,489 3,150 25,178 5,550 24,017 7,450 23,028 11,550 25,506 16,350 27,846 20,100 29,583 - - - - - - 5400C 18,450 38,726 22,600 36,912 25,950 36,920 28,950 37,435 32,718 38,664 36,037 40,910 38,843 43,085 43,004 46,732 46,669 50,006 49,658 52,812 5400P 750 28,344 4,200 26,751 6,850 25,468 8,850 24,634 13,250 26,947 18,300 29,044 22,100 30,657 28,016 33,577 31,413 35,864 34,447 37,947 5500C 13,900 38,149 18,950 35,925 22,550 36,057 25,600 36,705 30,250 38,068 34,786 40,487 37,861 42,772 - - - - - - 5500P 1,350 30,100 5,500 28,226 8,400 26,828 10,500 26,360 15,100 28,344 20,200 30,208 24,350 31,687 - - - - - - 5600C 9,800 37,007 15,250 34,855 19,050 35,127 21,850 35,961 27,250 37,400 33,392 40,014 36,761 42,419 41,541 46,345 45,612 49,821 48,857 52,765 5600P 2,300 31,716 7,100 29,581 10,150 28,116 12,400 28,027 17,250 29,676 22,450 31,314 26,524 32,671 30,933 35,343 34,125 37,520 37,023 39,528 5700C 6,500 34,897 12,350 33,324 16,250 33,920 19,100 34,941 24,450 36,645 31,800 39,467 35,610 42,010 - - - - - - 5700P 3,850 33,093 9,100 30,778 12,300 29,321 14,650 29,588 19,700 30,918 24,950 32,352 28,132 33,613 - - - - - - 5800C 3,950 33,212 9,900 31,528 13,800 32,554 16,650 33,799 22,100 35,796 29,400 38,869 34,384 41,559 39,774 45,810 44,289 49,513 47,817 52,605 5800P 6,350 34,457 11,650 31,756 14,900 30,943 17,250 31,008 22,250 32,087 27,387 33,331 29,724 34,493 33,706 36,972 36,701 39,055 39,462 41,002 5900C 2,450 31,816 7,950 29,857 11,700 31,056 14,550 32,550 19,950 34,880 27,250 38,218 33,111 41,067 - - - - - - 5900P 9,800 36,443 14,700 33,043 17,800 32,386 20,150 32,279 25,150 33,135 29,116 34,239 31,255 35,316 - - - - - - 6000C 1,550 30,180 6,350 28,516 9,950 29,468 12,700 31,228 18,000 33,909 25,050 37,520 31,300 40,535 37,764 45,136 42,719 49,082 46,553 52,339 6000P 13,850 37,669 18,300 34,315 21,250 33,537 23,150 33,453 28,050 34,130 30,777 35,026 32,707 36,089 36,301 38,443 39,109 40,463 41,744 42,363 6100C 950 28,424 5,100 27,050 8,450 27,832 11,100 29,858 16,250 32,894 23,150 36,783 29,300 39,966 - - - - - - 6100P 18,300 38,382 22,050 35,413 24,800 34,565 26,550 34,436 30,077 34,892 32,300 35,786 34,077 36,811 - - - - - - 6200C 650 26,549 4,150 25,493 7,200 26,187 9,650 28,452 14,650 31,844 21,400 36,012 27,400 39,362 35,655 44,343 41,063 48,552 45,192 51,983 6200P 22,950 38,836 26,000 36,322 28,550 35,443 29,809 35,306 31,757 35,649 33,710 36,485 35,356 37,478 38,640 39,715 41,291 41,670 43,808 43,530 6300C 450 24,635 3,350 23,906 6,200 24,579 8,450 27,048 13,150 30,757 19,850 35,221 25,750 38,740 - - - - - - 6300P 27,700 39,157 30,200 37,019 31,240 36,198 31,701 36,052 33,265 36,322 34,996 37,118 36,547 38,101 - - - - - - 6400C 300 22,704 2,700 22,301 5,300 22,991 7,400 25,653 11,850 29,662 18,350 34,400 24,100 38,083 32,850 43,444 39,304 47,933 43,717 51,542 6400P 32,550 39,352 33,179 37,577 32,999 36,815 33,345 36,694 34,609 36,926 36,164 37,696 37,635 38,668 40,671 40,825 43,195 42,739 45,626 44,580 6500C 200 20,761 2,200 20,697 4,550 21,463 6,500 24,287 10,700 28,568 16,950 33,558 22,650 37,416 - - - - - - 6500P 36,473 39,417 34,848 38,038 34,485 37,346 34,767 37,258 35,775 37,451 37,210 38,218 38,632 39,197 - - - - - - 6600C 150 18,822 1,800 19,121 3,900 19,988 5,650 22,917 9,700 27,488 15,700 32,712 21,200 36,721 29,600 42,450 37,471 47,229 42,157 51,028 6600P 37,571 39,482 36,098 38,373 35,685 37,774 35,949 37,729 36,803 37,928 38,139 38,691 39,523 39,671 42,395 41,789 44,832 43,683 47,204 45,513 6700C 100 16,914 1,500 17,598 3,350 18,585 4,950 21,608 8,750 26,399 14,550 31,858 19,900 36,019 - - - - - - 6700P 38,374 39,546 37,083 38,656 36,646 38,127 36,930 38,131 37,665 38,334 38,954 39,112 40,326 40,108 - - - - - - 6800C 50 15,025 1,250 16,140 2,850 17,218 4,400 20,395 7,900 25,324 13,250 30,929 18,300 35,222 26,700 41,385 35,300 46,460 40,547 50,446 6800P 39,010 39,610 37,779 38,858 37,436 38,434 37,696 38,448 38,387 38,685 39,657 39,486 41,033 40,502 43,804 42,607 46,202 44,503 48,547 46,339 6900C 50 13,286 1,050 14,761 2,450 15,956 3,850 19,173 7,150 24,276 12,450 30,125 17,050 34,461 - - - - - - 6900P 39,157 39,610 38,355 39,048 38,038 38,675 38,321 38,725 38,980 38,983 40,268 39,824 41,658 40,862 - - - - - - 7000C 50 11,701 850 13,433 2,150 14,834 3,400 18,033 6,500 23,267 11,400 29,212 15,900 33,694 24,050 40,252 32,550 45,626 38,921 49,811 7000P 39,258 39,610 38,714 39,165 38,511 38,878 38,824 38,963 39,475 39,246 40,780 40,119 42,192 41,182 44,930 43,300 47,334 45,217 49,667 47,060 7100C 50 10,283 750 12,259 1,900 13,804 - - 5,900 22,274 10,700 28,415 - - - - - - - - 7100P 39,333 39,611 39,010 39,276 38,877 39,046 - - 39,880 39,477 41,200 40,372 - - - - - - - - 7200C 50 9,034 600 11,080 1,700 12,878 - - 5,300 21,262 9,750 27,484 13,800 32,132 21,650 39,068 30,050 44,747 - - 7200P 39,673 39,673 39,199 39,349 39,151 39,179 - - 40,188 39,663 41,547 40,595 43,030 41,720 45,790 43,876 48,236 45,826 - - 7300C 50 7,946 500 10,020 1,500 11,968 - - 4,850 20,358 9,050 26,650 - - - - - - - - 7300P 39,673 39,673 39,353 39,418 39,349 39,284 - - 40,430 39,822 41,829 40,791 - - - - - - - - 7400C 50 7,003 450 9,122 1,300 11,062 - - 4,500 19,544 8,450 25,856 12,000 30,571 19,500 37,850 27,800 43,836 - - 7400P 39,673 39,673 39,479 39,482 39,512 39,379 - - 40,624 39,966 42,050 40,961 43,585 42,131 46,413 44,343 48,929 46,337 - - 7500C 50 6,191 400 8,292 1,150 10,276 - - 4,000 18,568 7,850 25,050 - - - - - - - - 7500P 39,673 39,673 39,543 39,515 39,622 39,450 - - 40,756 40,075 42,218 41,104 - - - - - - - - 7600C 50 5,491 - - 1,000 9,496 - - 3,650 17,736 7,250 24,225 10,400 28,999 17,550 36,602 25,650 42,877 - - 7600P 39,673 39,673 - - 39,709 39,515 - - 40,845 40,163 42,336 41,227 43,915 42,442 46,829 44,718 49,452 46,776 - - 7700C 50 4,889 - - 900 8,859 - - 3,400 17,024 6,750 23,457 - - - - - - - - 7700P 39,673 39,673 - - 39,761 39,558 - - 40,906 40,241 42,411 41,321 - - - - - - - - 7800C 50 4,370 - - 800 8,232 - - 3,000 16,107 6,100 22,548 9,000 27,437 15,800 35,343 23,750 41,912 - - 7800P 39,673 39,673 - - 39,801 39,596 - - 40,938 40,300 42,453 41,402 44,060 42,663 47,067 45,007 49,807 47,129 - - 7900C 50 3,922 - - 650 7,436 - - 2,750 15,382 5,600 21,738 - - - - - - - - 7900P 39,673 39,673 - - 39,829 39,631 - - 40,949 40,344 42,468 41,472 - - - - - - - - 8000C 50 3,533 - - 600 6,986 - - 2,500 14,652 5,200 21,004 7,800 25,915 14,200 34,065 22,000 40,929 - - 8000P 39,673 39,673 - - 39,841 39,649 - - 40,942 40,381 42,456 41,519 44,057 42,807 47,157 45,223 50,029 47,418 - - 8100C 50 3,197 - - 550 6,551 - - 2,250 13,911 4,800 20,258 - - - - - - - - 8100P 39,673 39,673 - - 39,850 39,665 - - 40,921 40,409 42,424 41,558 - - - - - - - - 8200C - - - - - - - - 2,050 13,248 - - 6,750 24,425 12,800 32,807 20,350 39,922 - - 8200P - - - - - - - - 40,890 40,428 - - 43,948 42,887 47,125 45,372 50,135 47,649 - - 8400C - - - - - - - - 1,750 12,103 - - 5,800 22,941 11,500 31,535 - - - - 8400P - - - - - - - - 40,819 40,442 - - 43,753 42,915 46,995 45,467 - - - - 8600C - - - - - - - - 1,450 10,947 - - 5,050 21,585 10,350 30,289 - - - - 8600P - - - - - - - - 40,720 40,438 - - 43,522 42,900 46,790 45,512 - - - - 8800C - - - - - - - - 1,250 10,018 - - 4,350 20,225 9,350 29,087 - - - - 8800P - - - - - - - - 40,632 40,424 - - 43,246 42,849 46,535 45,515 - - - - 9000C - - - - - - - - 1,050 9,086 - - 3,750 18,931 8,400 27,870 - - - - 9000P - - - - - - - - 40,534 40,398 - - 42,956 42,774 46,229 45,483 - - - - 9200C - - - - - - - - 900 8,291 - - 3,250 17,724 7,600 26,726 - - - - 9200P - - - - - - - - 40,447 40,369 - - 42,671 42,678 45,911 45,423 - - - - 9400C - - - - - - - - 750 7,489 - - 2,800 16,549 6,850 25,583 - - - - 9400P - - - - - - - - 40,352 40,330 - - 42,383 42,565 45,567 45,337 - - - - 9600C - - - - - - - - 650 6,854 - - 2,450 15,510 6,150 24,446 - - - - 9600P - - - - - - - - 40,281 40,296 - - 42,130 42,452 45,204 45,227 - - - - 9800C - - - - - - - - 550 6,219 - - 2,100 14,433 5,550 23,376 - - - - 9800P - - - - - - - - 40,207 40,256 - - 41,861 42,317 44,854 45,104 - - - - 10000C - - - - - - - - 500 5,792 - - 1,800 13,418 5,050 22,390 - - - - 10000P - - - - - - - - 40,164 40,229 - - 41,611 42,179 44,531 44,977 - - - -

Back to Top
SAN (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 754 754 754 754 754 754 754 754 754 754

Back to Top
SHK (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809

Back to Top
SHL (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 867 867 867 867 867 867 867 867 867 867

Back to Top
SIR (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 L S L S L S L S L S L S L S L S L S L S L S L S F 52,588 52,588 52,588 52,588 52,588 52,588 52,588 52,588 52,588 52,588 52,588 52,588 52,588 52,588 52,588 52,588 52,588 52,588 52,588 52,588 52,588 52,588 52,588 52,588

Back to Top
SIU (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 L S L S L S L S L S L S L S L S L S L S L S L S F 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926

Back to Top
SMC (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 25,536 25,536 25,536 25,536 25,536 25,536 25,536 25,536 25,536 25,536

Back to Top
SNO (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 6,876 6,876 6,876 6,876 6,876 6,876 6,876 6,876 6,876 6,876

Back to Top
SWA (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
TCH (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
TRF (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 86,583 86,583 86,583 86,583 86,583 86,583 86,583 86,583 86,583 86,583

Back to Top
TRP (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583

Back to Top
TWN (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2601 2602 2603 2606 2609 2612 L S L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
TWP (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2601 2602 2603 2606 2609 2612 L S L S L S L S L S L S F 9,589 9,589 9,589 9,589 9,589 9,589 9,589 9,589 9,589 9,589 9,589 9,589

Back to Top
TWR (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 794 794 794 794 794 794 794 794 794 794

Back to Top
UCN (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2601 2602 2603 2604 2606 2609 2612 2703 2706 2709 L S L S L S L S L S L S L S L S L S L S F 856 856 856 856 856 856 856 856 856 856 856 856 856 856 856 856 856 856 856 856

Back to Top
UIN (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2601 2602 2603 2604 2605 2606 2609 L S L S L S L S L S L S L S F 356 356 356 356 356 356 356 356 356 356 356 356 356 356

Back to Top
VHS (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 L S L S L S F 24,405 24,405 24,405 24,405 24,405 24,405

Back to Top
WHL (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
WXB (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
YZC (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689

Back to Top
ZAO (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
ZJM (Applicable Date: 08/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 8,605 8,605 8,605 8,605 8,605 8,605 8,605 8,605 8,605 8,605

Back to Top