Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



AAC (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



ABC (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



ACC (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     853       853       853       853       853       853       853       853       853       853



Back to Top



AIA (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599



Back to Top



ALB (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,377    14,377    14,377    14,377    14,377    14,377    14,377    14,377    14,377    14,377



Back to Top



ALC (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



ALH (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



AMC (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



BCL (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     296       296       296       296       296       296       296       296       296       296



Back to Top



BCM (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     429       429       429       429       429       429       429       429       429       429



Back to Top



BEA (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     178       178       178       178       178       178       178       178       178       178



Back to Top



BIU (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



BLI (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



BOC (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295



Back to Top



BUD (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     522       522       522       522       522       522       522       522       522       522



Back to Top



BYD (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



BYE (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



CAU (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052



Back to Top



CCB (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     501       501       501       501       501       501       501       501       501       501



Back to Top



CCC (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     341       341       341       341       341       341       341       341       341       341



Back to Top



CCE (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     931       931       931       931       931       931       931       931       931       931



Back to Top



CDA (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     764       764       764       764       764       764       764       764       764       764



Back to Top



CEU (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   7,634     7,634     7,634     7,634     7,634     7,634     7,634     7,634



Back to Top



CGN (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CHH (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  23,354    23,354    23,354    23,354    23,354    23,354    23,354    23,354



Back to Top



CHI (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



CHN (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



CHT (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



CHU (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119



Back to Top



CIN (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796



Back to Top



CJP (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054



Back to Top



CKH (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



CLI (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



CLP (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



CMB (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CNC (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



COL (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



COS (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



CPC (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     599       599       599       599       599       599       599       599       599       599



Back to Top



CPI (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



CSA (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



CSE (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315



Back to Top



CTB (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190



Back to Top



CTC (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743



Back to Top



CTS (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



CUS (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965

6.25C              13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,016    13,990    14,063    14,043    14,277    14,211    14,699    15,723    16,066    16,462    16,777    17,043    17,375
6.25P                  10       698        10       698        10       698        10       698        20       698        60     1,431       190     2,667     2,220     6,458     3,510     8,102     4,500     9,171

6.30C              13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,020    14,003    14,094    14,082    14,361    14,322    14,862    15,982    16,244    16,720    16,946    17,311    17,548
6.30P                  10       698        10       698        10       698        10       698        30       853        90     1,818       280     3,278     2,810     7,240     4,280     8,881     5,380     9,935

6.35C              13,965    13,965    13,965    13,965    13,965    13,965    13,990    14,050    14,015    14,123    14,144    14,469    14,477    15,047    16,220    16,400    16,944    17,089    17,534    17,690
6.35P                  10       698        10       698        10       698        20       730        40     1,075       140     2,320       410     3,991     3,510     8,041     5,190     9,673     6,390    10,699

6.40C              13,965    13,965    13,965    13,965    13,965    13,965    14,003    14,076    14,040    14,168    14,231    14,590    14,680    15,244    16,420    16,527    17,109    17,194    17,699    17,798
6.40P                  10       698        10       698        10       698        30       972        60     1,403       210     2,910       590     4,801     4,350     8,861     6,230    10,460     7,530    11,453

6.45C              13,965    13,965    13,965    13,965    13,965    13,965    14,015    14,101    14,076    14,224    14,360    14,733    14,946    15,451    16,559    16,615    17,200    17,258    17,791    17,863
6.45P                  10       698        10       698        10       698        40     1,244        90     1,822       320     3,637       850     5,729     5,330     9,682     7,420    11,237     8,760    12,192

6.50C              13,965    13,965    13,965    13,965    13,965    13,965    14,040    14,141    14,145    14,302    14,542    14,892    15,255    15,651    16,617    16,659    17,200    17,274    17,796    17,883
6.50P                  10       698        10       698        10       722        60     1,647       150     2,421       490     4,510     1,200     6,744     6,470    10,497     8,691    11,993     9,775    12,906

6.55C              13,965    13,965    13,965    13,965    13,978    14,015    14,087    14,196    14,229    14,382    14,768    15,048    15,579    15,827    16,573    16,650    17,095    17,236    17,700    17,851
6.55P                  10       820        10       899        10       978       100     2,231       230     3,113       730     5,496     1,670     7,837     7,790    11,295     9,746    12,720    10,799    13,588

6.60C              13,965    13,965    13,976    13,988    13,991    14,040    14,161    14,262    14,349    14,469    15,027    15,191    15,858    15,957    16,408    16,581    16,872    17,139    17,498    17,766
6.60P                  10     1,214        10     1,327        20     1,586       170     3,004       360     3,987     1,090     6,628     2,310     9,002     9,012    12,063    10,804    13,409    11,814    14,232

6.65C              13,965    13,965    13,978    13,991    14,016    14,074    14,260    14,326    14,487    14,546    15,241    15,289    15,965    16,011    16,111    16,446    16,525    16,981    17,183    17,623
6.65P                  10     1,854        10     2,020        40     2,472       280     3,967       560     5,040     1,600     7,864     3,150    10,197    10,117    12,789    11,844    14,052    12,799    14,832

6.70C              13,965    13,962    13,999    14,008    14,082    14,121    14,364    14,374    14,590    14,592    15,253    15,306    15,725    15,956    15,675    16,243    16,053    16,758    16,751    17,421
6.70P                  10     2,880        30     3,255       100     3,726       460     5,165       890     6,312     2,320     9,175     4,240    11,384    11,207    13,466    12,841    14,643    13,736    15,382

6.75C              13,945    13,955    14,027    14,019    14,159    14,153    14,336    14,373    14,459    14,563    14,802    15,196    14,958    15,753    15,100    15,967    15,457    16,469    16,208    17,160
6.75P                  20     4,432        80     4,817       230     5,246       780     6,651     1,390     7,744     3,310    10,510     5,620    12,517    12,255    14,086    13,770    15,176    14,603    15,878

6.80C              13,824    13,939    13,879    13,988    13,922    14,109    13,000    14,249    13,620    14,389    12,940    14,902    12,550    15,373    14,394    15,619    14,748    16,116    15,559    16,840
6.80P                  40     6,294       220     6,598       530     6,933     1,320     8,368     2,160     9,304     4,640    11,799     7,340    13,551    13,230    14,640    14,615    15,648    15,390    16,317

6.85C              10,840    13,857    10,410    13,818     9,960    13,853     8,910    13,877     9,780    13,974     9,680    14,374     9,660    14,784    13,569    15,200    13,986    15,705    14,860    16,468
6.85P                 130     8,243       550     8,420     1,160     8,611     2,230    10,221     3,320    10,890     6,380    12,971     9,450    14,434    14,108    15,126    15,357    16,041    16,078    16,684

6.90C               6,140    13,540     6,210    13,257     6,160    13,168     5,400    13,069     6,470    13,204     6,900    13,566     7,480    13,976    12,706    14,720    13,182    15,249    14,120    16,054
6.90P                 430    10,118     1,350    10,090     2,360    10,663     3,720    12,003     5,010    12,353     8,600    13,946    12,270    15,100    14,866    15,523    15,961    16,362    16,638    16,986

6.95C               2,220    12,327     2,890    11,904     3,210    11,817     3,190    11,605     4,260    11,971     4,940    12,483     5,680    13,006    11,814    14,196    12,362    14,759    13,357    15,607
6.95P               1,510    11,682     3,030    11,944     4,410    12,496     6,510    13,280     7,800    13,433    11,640    14,623    14,874    15,557    15,473    15,844    16,436    16,621    17,081    17,230

7.00C                 560    10,633     1,100    10,078     1,500     9,751     1,760     9,779     2,680    10,461     3,440    11,223     4,240    11,911    10,916    13,636    11,537    14,241    12,587    15,132
7.00P               4,850    13,378     6,240    13,366     7,700    13,580    10,080    13,995    11,220    14,105    14,594    15,032    15,747    15,823    15,940    16,095    16,792    16,821    17,416    17,420

7.05C                 110     8,817       320     8,397       600     7,889       910     7,844     1,620     8,827     2,330     9,865     3,120    10,746    10,034    13,052    10,726    13,702    11,822    14,639
7.05P               9,400    13,865    10,460    13,910    11,800    14,043    14,161    14,300    14,223    14,446    15,271    15,224    16,037    15,930    16,280    16,285    17,046    16,969    17,655    17,562

7.10C                  20     6,860        70     6,519       200     6,131       450     6,032       940     7,207     1,530     8,478     2,250     9,550     9,180    12,451     9,937    13,151    11,073    14,132
7.10P              13,875    13,953    14,032    14,015    14,168    14,143    14,395    14,361    14,622    14,559    15,298    15,252    15,929    15,914    16,509    16,420    17,208    17,071    17,812    17,662

7.15C                  10     4,926        10     4,625        60     4,411       210     4,466       530     5,721       990     7,152     1,600     8,371     8,368    11,842     9,184    12,593    10,344    13,615
7.15P              13,965    13,965    13,978    13,998    14,043    14,104    14,224    14,310    14,514    14,538    15,034    15,171    15,616    15,809    16,646    16,507    17,296    17,135    17,899    17,726

7.20C                  10     3,306        10     3,096        10     2,840       100     3,242       290     4,427       620     5,913     1,120     7,240     7,580    11,231     8,465    12,033     9,650    13,096
7.20P              13,965    13,965    13,965    13,965    13,978    14,035    14,095    14,231    14,314    14,454    14,713    15,029    15,249    15,648    16,706    16,555    17,321    17,163    17,927    17,756

7.25C                  10     2,173        10     2,049        10     1,887        40     2,227       160     3,378       380     4,803       780     6,200     6,720    10,629     7,792    11,479     8,984    12,575
7.25P              13,965    13,965    13,965    13,965    13,965    13,965    14,018    14,144    14,169    14,356    14,449    14,861    14,915    15,459    16,704    16,569    17,297    17,163    17,907    17,760

7.30C                  10     1,449        10     1,383        10     1,284        20     1,581        80     2,484       230     3,850       530     5,237     5,960    10,036     7,120    10,931     8,359    12,061
7.30P              13,965    13,965    13,965    13,965    13,965    13,965    13,991    14,091    14,070    14,253    14,265    14,695    14,636    15,256    16,658    16,554    17,235    17,141    17,851    17,740

7.35C                  10       996        10       964        10       936        10     1,110        40     1,804       130     3,005       360     4,391     5,290     9,458     6,430    10,396     7,765    11,553
7.35P              13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,051    14,018    14,171    14,136    14,532    14,431    15,062    16,575    16,517    17,143    17,097    17,764    17,700

7.40C                  10       710        10       698        10       770        10       927        20     1,296        80     2,378       240     3,641     4,690     8,895     5,810     9,873     7,215    11,057
7.40P              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,991    14,108    14,071    14,411    14,280    14,878    16,468    16,461    17,030    17,037    17,655    17,646

7.45C                  10       698        10       698        10       698        10       786        10       923        40     1,767       160     3,001     4,170     8,357     5,260     9,371     6,640    10,572
7.45P              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,063    14,018    14,285    14,176    14,717    16,345    16,393    16,904    16,965    17,532    17,578

7.50C                  10       698        10       698        10       698        10       698        10       795        30     1,459       100     2,417     3,710     7,841     4,760     8,881     6,080    10,098
7.50P              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,055    14,004    14,231    14,098    14,564    16,212    16,313    16,765    16,884    17,395    17,498

7.55C                  10       698        10       698        10       698        10       698        10       698        10       954        70     2,002     3,300     7,348     4,310     8,410     5,580     9,642
7.55P              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,123    14,058    14,459    16,074    16,227    16,623    16,795    17,252    17,412

7.60C                  10       698        10       698        10       698        10       698        10       698        10       848        40     1,556     2,950     6,886     3,920     7,966     5,130     9,203
7.60P              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,111    14,018    14,340    15,937    16,136    16,482    16,702    17,106    17,320

7.65C                  10       698        10       698        10       698        10       698        10       698        10       759        30     1,307     2,630     6,441     3,560     7,537     4,720     8,779
7.65P              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    14,004    14,278    15,800    16,041    16,339    16,605    16,960    17,223

7.70C                  10       698        10       698        10       698       -         -          10       698        10       698        20     1,057     2,350     6,023     3,240     7,128     4,350     8,373
7.70P              13,965    13,965    13,965    13,965    13,965    13,965       -         -      13,965    13,965    13,965    13,965    13,991    14,215    15,667    15,945    16,199    16,506    16,813    17,123

7.75C                  10       698        10       698        10       698       -         -          10       698        10       698        10       779     2,100     5,628     2,950     6,740     4,010     7,982
7.75P              13,965    13,965    13,965    13,965    13,965    13,965       -         -      13,965    13,965    13,965    13,965    13,978    14,140    15,539    15,848    16,063    16,406    16,670    17,022

7.80C                  10       698        10       698        10       698       -         -          10       698        10       698        10       712     1,890     5,266     2,690     6,370     3,710     7,614
7.80P              13,965    13,965    13,965    13,965    13,965    13,965       -         -      13,965    13,965    13,965    13,965    13,978    14,129    15,424    15,756    15,933    16,307    16,533    16,922

7.85C                  10       698        10       698       -         -         -         -          10       698        10       698        10       698     1,690     4,914     2,460     6,023     3,430     7,257
7.85P              13,965    13,965    13,965    13,965       -         -         -         -      13,965    13,965    13,965    13,965    13,965    13,965    15,308    15,662    15,811    16,210    16,398    16,820

7.90C                  10       698        10       698       -         -         -         -          10       698        10       698        10       698     1,520     4,591     2,250     5,693       -         -  
7.90P              13,965    13,965    13,965    13,965       -         -         -         -      13,965    13,965    13,965    13,965    13,965    13,965    15,203    15,571    15,692    16,112       -         -  

7.95C                 -         -          10       698       -         -         -         -          10       698        10       698        10       698     1,370     4,290       -         -         -         -  
7.95P                 -         -      13,965    13,965       -         -         -         -      13,965    13,965    13,965    13,965    13,965    13,965    15,106    15,485       -         -         -         -  

8.00C                 -         -          10       698       -         -         -         -          10       698        10       698        10       698       -         -         -         -         -         -  
8.00P                 -         -      13,965    13,965       -         -         -         -      13,965    13,965    13,965    13,965    13,965    13,965       -         -         -         -         -         -  

8.05C                 -         -          10       698       -         -         -         -          10       698        10       698        10       698       -         -         -         -         -         -  
8.05P                 -         -      13,965    13,965       -         -         -         -      13,965    13,965    13,965    13,965    13,965    13,965       -         -         -         -         -         -  

8.10C                 -         -          10       698       -         -         -         -          10       698        10       698        10       698       -         -         -         -         -         -  
8.10P                 -         -      13,965    13,965       -         -         -         -      13,965    13,965    13,965    13,965    13,965    13,965       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     857       857       857       857       857       857       857       857       857       857



Back to Top



DHS (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



EAN (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EMN (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



FEM (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



GAH (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022



Back to Top



GDR (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412



Back to Top



GDU (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674



Back to Top



GHL (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



GLI (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



GLX (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



GWM (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,805    13,805    13,805    13,805    13,805    13,805    13,805    13,805    13,805    13,805



Back to Top



HB1 (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



HB3 (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



HBI (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2604                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153



Back to Top



HCF (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,483    30,483    30,483    30,483    30,483    30,483    30,483    30,483    30,483    30,483



Back to Top



HDO (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     996       996       996       996       996       996       996       996       996       996



Back to Top



HEH (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HEX (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



HGT (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 308,081   308,081   308,081   308,081   308,081   308,081   308,081   308,081   308,081   308,081   308,081   308,081



Back to Top



HHI (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260123              260129              260130              260226              260330              260429              260528              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,144    47,344       -         -      50,492    52,956       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         250     3,496       -         -       5,000    12,862       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,209    47,527       -         -      50,840    53,336       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         300     3,908       -         -       5,450    13,599       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,273    47,705       -         -      51,214    53,732       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         350     4,318       -         -       5,950    14,369       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,883    46,190       -         -      46,399    47,986       -         -      51,584    54,120       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         450     4,930       -         -       6,450    15,132       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,883    46,205       -         -      46,523    48,249       -         -      51,975    54,518       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         550     5,515       -         -       7,000    15,925       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,883    46,221       -         -      46,647    48,502       -         -      52,360    54,909       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         650     6,084       -         -       7,550    16,710       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,883    46,238       -         -      46,829    48,822       -         -      52,766    55,308       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         800     6,793       -         -       8,150    17,521       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,948    46,423       -         -      47,008    49,127       -         -      53,189    55,715    56,806    59,578       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         950     7,477       -         -       8,800    18,352    14,200    23,398       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,948    46,446       -         -      47,241    49,481       -         -      53,602    56,112    57,292    60,028       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -         100     2,291       -         -       1,150     8,265       -         -       9,450    19,177    15,050    24,259       -         -  

4800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      46,011    46,603       -         -      47,470    49,816       -         -      54,011    56,502    57,787    60,477       -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -         150     2,679       -         -       1,350     9,028       -         -      10,100    19,997    15,950    25,130       -         -  

4900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      46,073    46,744       -         -      47,696    50,138       -         -      54,454    56,908    58,288    60,928       -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -         200     3,132       -         -       1,550     9,771       -         -      10,850    20,858    16,900    26,009       -         -  

5000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,879    46,014       -         -      46,135    46,875       -         -      47,971    50,497       -         -      54,867    57,293    58,780    61,368       -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -         250     3,564       -         -       1,800    10,598       -         -      11,550    21,690    17,850    26,883       -         -  

5200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,881    46,029       -         -      46,256    47,124       -         -      48,602    51,250       -         -      55,742    58,081    59,752    62,233       -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -         350     4,411       -         -       2,400    12,358       -         -      13,150    23,421    19,800    28,626       -         -  

5400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,938    46,139       -         -      46,487    47,496    48,709    50,476    49,340    52,041       -         -      56,596    58,840    60,722    63,083       -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     2,291       -         -         550     5,639     2,950    12,075     3,150    14,246       -         -      14,800    25,144    21,728    30,385       -         -  

5600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,992    46,234       -         -      46,761    47,883    49,307    51,069    50,160    52,844       -         -      57,466    59,595    61,682    63,911       -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     2,464       -         -         800     6,958     3,700    13,745     4,050    16,222       -         -      16,650    26,909    23,619    32,147       -         -  

5800C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -         -         -      46,047    46,326       -         -      47,119    48,320    49,930    51,654    51,038    53,644       -         -      58,300    60,316    62,601    64,708       -         -  
5800P                 -         -         -         -         -         -         -         -          50     2,291       -         -         -         -         200     3,064       -         -       1,150     8,480     4,600    15,519     5,100    18,256       -         -      18,550    28,661    25,528    33,896       -         -  

5900C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -         -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -         -         -      46,148    46,466    46,980    47,720    47,542    48,779    50,591    52,242    52,006    54,459       -         -      59,125    61,020    63,494    65,478       -         -  
6000P                 -         -         -         -         -         -         -         -          50     2,291       -         -         -         -         300     3,947     1,150     7,934     1,600    10,146     5,650    17,372     6,400    20,407       -         -      20,650    30,437    27,503    35,642       -         -  

6100C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -         -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -         -         -      46,285    46,632       -         -      48,013    49,241    51,288    52,831    52,968    55,233       -         -      59,907    61,690    64,342    66,215       -         -  
6200P                 -         -         -         -         -         -         -         -          50     2,291       -         -         -         -         450     5,042       -         -       2,150    11,922     6,850    19,281     7,850    22,559       -         -      22,850    32,205    29,514    37,378       -         -  

6300C                 -         -         -         -         -         -         -         -      45,869    45,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -         -         -         -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         -         -         -         -      45,869    45,904       -         -         -         -      46,450    46,810       -         -      48,541    49,716    51,969    53,392    53,919    55,973       -         -      60,638    62,322    65,140    66,916       -         -  
6400P                 -         -         -         -         -         -         -         -          50     2,291       -         -         -         -         650     6,300       -         -       2,850    13,853     8,200    21,230     9,500    24,731       -         -      25,018    33,965    31,558    39,098       -         -  

6500C                 -         -         -         -         -         -         -         -      45,870    45,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -         -         -          50     2,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -         -         -      45,871    45,911       -         -         -         -      46,660    47,011       -         -      49,116    50,196    52,614    53,916    54,857    56,680       -         -      61,320    62,920    65,882    67,579    69,951    71,640
6600P                 -         -         -         -         -         -         -         -          50     2,775       -         -         -         -         950     7,832       -         -       3,750    15,949     9,800    23,257    11,450    26,949       -         -      27,076    35,725    33,649    40,805    39,095    44,880

6700C                 -         -         -         -         -         -         -         -      45,908    45,947       -         -         -         -      46,780    47,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -         -         -         100     3,585       -         -         -         -       1,150     8,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -         -         -      45,910    45,952       -         -         -         -      46,886    47,212       -         -      49,687    50,650    53,211    54,402    55,705    57,323       -         -      61,930    63,475    66,557    68,203    70,685    72,326
6800P                 -         -         -         -         -         -         -         -         150     4,334       -         -         -         -       1,350     9,565       -         -       4,850    18,147    11,450    25,246    13,600    29,140       -         -      29,165    37,467    35,762    42,492    41,218    46,536

6900C                 -         -         -         -         -         -         -         -      45,940    45,979       -         -         -         -      47,000    47,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -         -         -         200     5,089       -         -         -         -       1,600    10,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -      45,818    45,818       -         -      45,818    45,818    45,966    46,000       -         -         -         -      47,097    47,395    48,748    49,301    50,215    51,065    53,733    54,841    56,442    57,898    59,864    61,282    62,459    63,983    67,157    68,784    71,346    72,971
7000P                 -         -          50     4,681       -         -          50     4,874       250     5,881       -         -         -         -       1,850    11,457     4,600    17,199     6,200    20,446    13,050    27,179    16,000    31,309    27,384    36,169    31,308    39,192    37,907    44,157    43,338    48,169

7100C              45,818    45,818    45,818    45,818       -         -      45,818    45,818    45,984    46,016    46,285    46,390       -         -      47,200    47,486    48,880    49,421    50,440    51,247       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     2,291        50     5,466       -         -          50     5,621       300     6,724       700     7,466       -         -       2,200    12,549     5,150    18,282     6,950    21,604       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,818    45,818    45,818    45,818    45,818    45,818    45,834    45,831    46,007    46,037    46,325    46,428       -         -      47,274    47,559    48,989    49,531    50,630    51,412    54,138    55,217    57,037    58,397    60,255    61,697    62,895    64,441    67,671    69,318    71,930    73,572
7200P                  50     3,072        50     6,384        50     6,470        50     6,490       350     7,631       850     8,400       -         -       2,550    13,624     5,800    19,425     7,750    22,766    14,900    29,168    18,650    33,438    29,560    37,922    33,492    40,896    40,064    45,795    45,475    49,775

7300C              45,818    45,818    45,818    45,818    45,818    45,818    45,833    45,831    46,014    46,049    46,355    46,462       -         -      47,325    47,620    49,062    49,624    50,786    51,560       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     5,067        50     7,448        50     7,535        50     7,495       450     8,712     1,050     9,427       -         -       2,950    14,752     6,500    20,581     8,650    23,954       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,818    45,818    45,818    45,818    45,818    45,818    45,831    45,831    46,004    46,053    46,361    46,484       -         -      47,342    47,668    49,090    49,699    50,893    51,687    54,399    55,522    57,458    58,813    60,533    62,055    63,225    64,845    68,089    69,802    72,425    74,130
7400P                  50     7,062        50     8,671        50     8,759        50     8,648       600     9,913     1,300    10,525       -         -       3,400    15,925     7,300    21,777     9,650    25,156    17,200    31,227    21,600    35,522    31,802    39,655    35,707    42,573    42,239    47,405    47,600    51,353

7500C              45,818    45,818    45,818    45,818    45,818    45,818    45,806    45,822    45,968    46,049    46,337    46,496       -         -      47,310    47,697    49,065    49,749    50,942    51,786       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     9,057        50    10,061        50    10,147       100    10,215       750    11,144     1,550    11,652       -         -       3,950    17,180     8,100    22,950    10,650    26,330       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,818    45,818    45,818    45,818    45,818    45,818    45,755    45,806    45,885    46,031    46,260    46,491       -         -      47,220    47,705    48,975    49,776    50,931    51,862    54,483    55,745    57,679    59,138    60,682    62,351    63,435    65,191    68,400    70,235    72,825    74,639
7600P                  50    11,052        50    11,612        50    11,697       150    11,766       900    12,426     1,900    12,911       -         -       4,550    18,459     9,300    24,273    11,800    27,528    19,750    33,269    24,850    37,547    34,094    41,357    37,962    44,218    44,411    48,982    49,728    52,899

7700C              45,818    45,818    45,818    45,818    45,818    45,818    45,681    45,786    45,757    45,999    46,128    46,466       -         -      47,059    47,685    48,821    49,775    50,848    51,908       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    13,047        50    13,311        50    13,394       200    13,369     1,150    13,824     2,250    14,177       -         -       5,350    19,858    10,300    25,474    13,350    28,799       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,818    45,818    45,818    45,818    45,818    45,818    45,575    45,763    45,523    45,936    45,903    46,413       -         -      46,808    47,636    48,580    49,743    50,692    51,924    54,359    55,879    57,675    59,365    60,685    62,580    63,510    65,474    68,596    70,612    73,120    75,098
7800P                  50    15,042        50    15,132        50    15,215       300    15,083     1,450    15,271     2,700    15,568       -         -       6,100    21,186    11,250    26,642    14,700    29,971    22,550    35,279    28,350    39,490    36,406    43,024    40,212    45,826    46,575    50,526    51,846    54,412

7900C              45,818    45,818    45,818    45,818    45,818    45,818    45,346    45,713    45,209    45,855    45,577    46,329       -         -      46,460    47,554    48,260    49,680    50,449    51,909       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    17,037        50    17,041        50    17,122       400    16,831     1,750    16,754     3,200    16,997       -         -       6,950    22,548    12,250    27,814    16,100    31,120       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              45,818    45,818    45,818    45,818    45,818    45,818    44,943    45,630    44,733    45,732    45,134    46,212       -         -      45,994    47,433    47,837    49,581    50,122    51,860    53,999    55,914    57,436    59,492    60,524    62,738    63,438    65,692    68,663    70,932    73,302    75,505
8000P                  50    19,032        50    19,003        50    19,084       500    18,629     2,200    18,286     3,800    18,506       -         -       7,800    23,889    13,250    28,976    17,600    32,253    25,600    37,241    32,100    41,349    38,726    44,648    42,476    47,394    48,741    52,029    53,943    55,890

8100C              45,818    45,818    45,818    45,818    45,818    45,818    44,404    45,537    44,060    45,556    44,532    46,051       -         -      45,394    47,269    47,309    49,444    49,702    51,775       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    21,027        50    20,988        50    21,068       700    20,460     2,700    19,838     4,500    20,071       -         -       8,600    25,204    14,550    30,187    19,200    33,369       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              45,600    45,818    45,700    45,818    45,500    45,818    43,491    45,375    43,159    45,325    43,722    45,829       -         -      44,649    47,058    46,676    49,268    49,190    51,655    53,438    55,861    56,949    59,514    60,185    62,818    63,202    65,840    68,593    71,190    73,360    75,856
8200P                  50    23,022        50    22,982        50    23,062       950    22,298     3,300    21,401     5,250    21,645       -         -       9,600    26,581    15,800    31,368    20,550    34,435    28,950    39,145    35,763    43,119    41,066    46,224    44,718    48,917    50,881    53,492    56,018    57,328

8300C              40,600    45,818    40,700    45,818    40,550    45,754    42,138    45,138    42,035    45,043    42,728    45,559       -         -      43,747    46,796    45,926    49,050    48,575    51,496       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    25,017        50    24,977        50    25,057     1,250    24,138     4,000    22,965     6,000    23,213       -         -      10,650    27,959    17,150    32,545    22,200    35,503       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              35,600    45,818    35,750    45,753    35,550    45,754    38,350    44,847    40,596    44,678    41,493    45,217       -         -      42,671    46,474    45,057    48,787    47,866    51,299    52,511    55,683    56,220    59,433    59,651    62,818    62,793    65,913    68,371    71,385    73,284    76,150
8400P                  50    27,012        50    26,972       100    27,032     1,700    25,935     4,650    24,563     6,850    24,828       -         -      11,950    29,370    18,750    33,720    23,900    36,548    32,550    40,977    38,523    44,785    43,383    47,747    46,954    50,388    52,988    54,911    58,059    58,724

8500C              30,600    45,818    30,800    45,688    30,650    45,625    33,900    44,435    38,400    44,221    40,021    44,806       -         -      41,429    46,095    44,068    48,479    47,056    51,061       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    29,007       100    28,947       200    28,987     2,250    27,699     5,450    26,146     7,900    26,500       -         -      13,350    30,765    20,400    34,872    25,750    37,571       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              25,600    45,818    26,250    45,116    25,800    45,432    29,700    43,834    34,200    43,759    37,850    44,300       -         -      40,023    45,701    42,948    48,146    46,154    50,780    51,275    55,377    55,244    59,246    58,911    62,733    62,194    65,909    67,988    71,511    73,064    76,384
8600P                  50    31,002       200    30,902       300    30,942     2,800    29,468     6,700    27,594     9,100    28,185       -         -      14,900    32,143    22,300    35,997    27,800    38,564    35,836    42,716    41,216    46,354    45,670    49,210    49,144    51,807    55,062    56,280    60,058    60,078

8700C              20,600    45,818    21,700    44,547    21,050    45,112    25,450    43,209    30,350    43,126    34,200    43,729       -         -      38,050    45,189    41,699    47,733    45,162    50,461       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                  50    32,997       400    32,817       600    32,817     3,650    31,123     7,700    29,137    10,450    29,866       -         -      16,600    33,493    24,300    37,087    29,950    39,522       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              15,600    45,818    16,500    44,777    16,550    44,471    21,450    42,371    26,750    42,344    30,750    43,050       -         -      34,950    44,598    40,345    47,266    44,080    50,102    49,749    54,943    54,033    58,953    57,946    62,557    61,394    65,823    67,431    71,567    72,691    76,554
8800P                  50    34,992       700    34,693     1,000    34,653     4,700    32,698     9,100    30,547    12,000    31,527       -         -      18,450    34,804    26,400    38,136    31,900    40,459    38,699    44,343    43,810    47,816    47,907    50,611    51,287    53,165    57,079    57,598    62,007    61,387

8900C              10,700    45,685    12,000    44,120    12,300    43,510    17,750    41,277    23,400    41,412    27,500    42,264       -         -      32,050    43,931    38,894    46,750    42,913    49,703       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 100    36,967     1,300    36,448     1,750    36,348     6,050    34,154    10,700    31,886    13,700    33,152       -         -      20,550    36,062    28,700    39,137    34,368    41,333       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               5,950    45,353     8,050    42,750     8,600    41,859    14,300    39,941    20,150    40,362    24,200    41,408       -         -      29,200    43,198    36,050    46,189    41,585    49,268    47,966    54,385    52,610    58,557    56,752    62,286    60,382    65,651    66,691    71,550    72,153    76,659
9000P                 300    38,882     2,400    38,004     3,050    37,825     7,850    35,431    12,750    33,692    15,650    34,716       -         -      22,750    37,266    31,200    40,083    35,957    42,174    41,449    45,843    46,262    49,166    50,081    51,939    53,363    54,456    59,033    58,856    63,895    62,644

9100C               2,050    43,890     4,950    40,296     5,500    39,461    11,450    38,188    17,400    39,095    21,450    40,378       -         -      26,600    42,384    33,550    45,569    40,283    48,781       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               1,400    43,158     4,200    39,394     4,950    39,062    10,000    36,568    14,550    35,513    17,900    36,187       -         -      25,200    38,395    33,700    40,990    37,492    42,977       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 450    39,368     2,850    38,383     3,350    38,104     9,000    36,330    14,900    37,685    18,950    39,240       -         -      24,200    41,497    31,200    44,899    38,200    48,259    45,971    53,704    51,000    58,061    55,317    61,918    59,146    65,389    65,755    71,455    71,438    76,695
9200P               4,800    45,286     7,000    42,262     7,700    41,650    12,550    37,718    17,450    36,996    20,400    37,553       -         -      27,800    39,454    35,783    41,836    38,986    43,729    44,032    47,201    48,535    50,401    52,163    53,192    55,353    55,681    60,910    60,060    65,711    63,850

9300C                 100    37,446     1,600    36,887     2,000    36,648     7,150    35,074    12,650    36,145    16,650    38,003       -         -      22,100    40,547    29,200    44,187    36,050    47,699       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               9,500    45,685    10,750    43,905    11,250    43,529    15,200    39,719    20,000    38,510    23,150    38,800       -         -      30,650    40,421    37,424    42,623    40,417    44,424       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    35,471       850    35,191     1,150    34,992     5,600    33,700    10,800    34,485    14,600    36,677       -         -      20,050    39,540    27,050    43,429    34,050    47,107    43,795    52,910    49,233    57,471    53,669    61,452    57,710    65,039    64,635    71,282    70,556    76,659
9400P              14,400    45,818    15,050    44,828    15,700    44,254    18,650    41,151    23,100    39,770    26,100    39,933       -         -      33,650    41,311    38,980    43,352    41,760    45,124    46,386    48,423    50,606    51,522    54,128    54,345    57,229    56,813    62,682    61,180    67,431    64,979

9500C                  50    33,476       500    33,336       650    33,196     4,300    32,228     9,200    32,757    12,800    35,279       -         -      18,200    38,486    25,200    42,639    32,250    46,491       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              19,400    45,818    19,650    45,355    20,200    44,906    22,350    42,341    26,400    40,888    29,250    40,950       -         -      36,537    42,131    40,439    44,028    43,037    45,744       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    31,481       250    31,441       400    31,301     3,300    30,643     7,800    30,983    11,150    33,823       -         -      16,450    37,384    23,450    41,817    30,250    45,829    41,200    52,012    47,349    56,794    51,796    60,884    56,063    64,596    63,323    71,028    69,499    76,553
9600P              24,400    45,818    24,450    45,620    24,850    45,360    26,400    43,222    29,950    41,841    32,700    41,819       -         -      38,296    42,853    41,789    44,644    44,227    46,319    48,485    49,513    52,456    52,528    55,945    55,410    58,972    57,864    64,336    62,229    69,041    66,039

9700C                  50    29,486       150    29,486       250    29,366     2,500    28,983     6,600    29,189     9,800    32,349       -         -      14,950    36,262    21,800    40,966    28,550    45,153       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              29,400    45,818    29,400    45,686    29,700    45,557    30,850    43,759    34,000    42,518    36,650    42,466       -         -      39,842    43,428    42,994    45,166    45,321    46,845       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    27,491       100    27,511       150    27,411     2,000    27,226     5,550    27,387     8,550    30,845       -         -      13,500    35,100    20,300    40,095    27,000    44,461    37,600    51,022    45,366    56,036    49,704    60,214    54,197    64,058    61,814    70,693    68,255    76,371
9800P              34,400    45,818    34,350    45,752    34,600    45,688    35,250    44,296    37,950    43,191    38,870    43,130       -         -      41,263    44,020    44,101    45,672    46,325    47,334    50,303    50,460    54,077    53,426    57,594    56,385    60,562    58,836    65,858    63,206    70,537    67,041

9900C                  50    25,496        50    25,536       100    25,437     1,450    25,493     4,650    25,598     7,500    29,354       -         -      12,250    33,937    18,850    39,199    25,200    43,707       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              39,400    45,818    39,350    45,753    39,550    45,753    39,750    44,730    40,103    43,776    40,514    43,718       -         -      42,516    44,537    45,098    46,139    47,242    47,788       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    23,501        50    23,542        50    23,463     1,100    23,716     3,950    23,896     6,500    27,838       -         -      11,100    32,763    17,600    38,306    23,750    42,965    34,350    49,956    43,000    55,209    46,750    59,440    52,139    63,425    60,104    70,273    66,813    76,113
10000P             44,400    45,818    44,300    45,818    44,166    45,753    42,694    45,068    41,656    44,257    41,910    44,215       -         -      43,610    44,997    45,984    46,556    48,066    48,200    51,844    51,286    55,461    54,209    59,052    57,260    61,976    59,715    67,235    64,112    71,906    67,981

10100C                 50    21,506        50    21,557        50    21,480       800    21,942     3,350    22,304     5,650    26,349       -         -      10,050    31,584    16,350    37,384    22,900    42,300       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,818    45,818    45,818    45,818    45,818    45,818    43,935    45,314    42,884    44,638    43,060    44,626       -         -      44,551    45,400    46,758    46,930    48,804    48,580       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    19,511        50    19,598        50    19,525       600    20,182     2,850    20,866     5,000    24,961       -         -       9,150    30,434    15,150    36,443    21,600    41,541    31,300    48,812    39,900    54,318    42,600    58,559    48,850    62,692    58,207    69,767    65,192    75,778
10200P             45,818    45,818    45,818    45,818    45,818    45,818    44,718    45,475    43,884    44,969    44,021    44,989       -         -      45,343    45,750    47,435    47,269    49,452    48,921    53,110    51,989    56,620    54,895    60,300    58,039    63,206    60,511    68,448    64,938    73,128    68,847

10300C                 50    17,516        50    17,694        50    17,629       450    18,460     2,350    19,447     4,400    23,592       -         -       8,300    29,279    14,100    35,516    20,400    40,777       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,818    45,818    45,818    45,818    45,818    45,818    45,218    45,589    44,601    45,212    44,759    45,275       -         -      45,995    46,048    48,009    47,566    50,019    49,231       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    15,521        50    15,877        50    15,821       300    16,748     1,950    18,064     3,850    22,245       -         -       7,550    28,152    13,100    34,580    18,600    39,830    28,600    47,623    37,150    53,390    38,700    57,578    44,800    61,866    55,750    69,170    63,371    75,360
10400P             45,818    45,818    45,818    45,818    45,818    45,818    45,503    45,664    45,144    45,414    45,349    45,520       -         -      46,534    46,310    48,486    47,821    50,501    49,503    54,109    52,577    57,585    55,504    61,318    58,716    64,225    61,209    69,491    65,690    74,198    69,648

10500C                 50    13,526        50    14,177        50    14,135       250    15,183     1,600    16,712     3,400    20,983       -         -       6,850    27,030    12,250    33,676    17,500    39,024       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,818    45,818    45,818    45,818    45,818    45,818    45,702    45,732    45,539    45,576    45,779    45,712       -         -      46,951    46,527    48,892    48,055    50,911    49,747       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    11,531        50    12,615        50    12,587       150    13,546     1,300    15,401     2,900    19,632       -         -       6,250    25,957    11,750    32,914    16,500    38,226    26,150    46,394    34,400    52,387    35,000    56,491    40,900    60,935    51,600    68,485    61,300    74,863
10600P             45,818    45,818    45,818    45,818    45,818    45,818    45,782    45,763    45,809    45,704    46,100    45,870       -         -      47,276    46,710    49,213    48,253    51,250    49,964    54,837    53,037    58,335    56,016    62,095    59,292    65,027    61,818    70,339    66,359    75,094    70,368

10700C                 50     9,536        50    11,202        50    11,187       100    12,033     1,050    14,135     2,500    18,377       -         -       5,500    24,734    10,950    32,009    15,600    37,440       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,818    45,818    45,818    45,818    45,818    45,818    45,830    45,791    45,959    45,783    46,325    45,998       -         -      47,506    46,855    49,466    48,423    51,517    50,148       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     7,541        50     9,939        50     9,939        50    10,464       900    12,998     2,150    17,171       -         -       4,950    23,643     9,750    30,857    14,650    36,617    23,850    45,117    31,850    51,340    31,500    55,297    37,200    59,905    47,650    67,712    57,100    74,279
10800P             45,818    45,818    45,818    45,818    45,818    45,818    45,847    45,815    46,059    45,853    46,470    46,096       -         -      47,665    46,972    49,648    48,562    51,729    50,313    55,393    53,440    58,896    56,445    62,620    59,766    65,596    62,331    70,983    66,940    75,812    71,020

10900C                 50     5,546        50     8,819        50     8,832        50     9,359       700    11,810     1,800    15,924       -         -       4,450    22,575     9,100    29,972    13,850    35,832       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,818    45,818    45,818    45,818    45,818    45,818    45,849    45,815    46,104    45,898    46,552    46,168       -         -      47,765    47,066    49,781    48,681    51,879    50,448       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     3,551        50     7,835        50     7,857        50     8,382       600    10,806     1,550    14,842       -         -       3,950    21,476     8,550    29,137    13,050    35,030    21,800    43,827    29,450    50,250    28,200    53,996    33,750    58,784    43,850    66,847    53,050    73,610
11000P             45,818    45,818    45,818    45,818    45,818    45,818    45,849    45,815    46,120    45,934    46,587    46,220       -         -      47,816    47,140    49,861    48,775    51,977    50,561    55,760    53,759    59,287    56,798    62,885    60,137    65,920    62,744    71,415    67,437    76,336    71,593

11100C                 50     2,291        50     6,971        50     7,003        50     7,525       500     9,835     1,350    13,858       -         -       3,550    20,470     7,900    28,219    11,900    34,029       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,818    45,818    45,818    45,818    45,818    45,818    45,849    45,817    46,111    45,952    46,589    46,252       -         -      47,821    47,189    49,898    48,852    52,030    50,653       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     2,291        50     6,217        50     6,256        50     6,771       400     8,881     1,150    12,855       -         -       3,200    19,509     7,350    27,354    11,100    33,168    19,950    42,529    27,250    49,134    25,150    52,604    30,450    57,558    40,200    65,884    49,150    72,853
11200P             45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    46,085    45,964    46,568    46,276       -         -      47,794    47,221    49,898    48,905    52,041    50,727    55,963    54,001    59,520    57,079    62,885    60,400    65,998    63,063    71,623    67,849    76,655    72,087

11300C                -         -          50     5,559       -         -          50     6,108       350     8,102       -         -         -         -       2,850    18,526     6,800    26,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -      45,818    45,818       -         -      45,818    45,818    46,065    45,966       -         -         -         -      47,740    47,240    49,867    48,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -          50     4,984       -         -          50     5,528       250     7,152       -         -         -         -       2,550    17,601     6,300    25,611     9,750    31,526    18,200    41,200    25,150    47,974    22,350    51,126    27,350    56,235    36,750    64,833    45,400    72,007
11400P                -         -      45,818    45,818       -         -      45,818    45,818    46,040    45,966       -         -         -         -      47,668    47,244    49,809    48,970    51,956    50,816    56,027    54,182    59,614    57,299    62,631    60,561    65,825    63,284    71,599    68,171    76,758    72,499

11500C                -         -          50     4,483       -         -          50     5,018       200     6,401       -         -         -         -       2,300    16,744     5,800    24,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      45,818    45,818       -         -      45,818    45,818    46,010    45,962       -         -         -         -      47,588    47,238    49,723    48,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     4,044       -         -          50     4,568       150     5,649       -         -         -         -       2,050    15,872     5,400    23,934     8,500    29,867    16,700    39,910    23,250    46,806       -         -      24,450    54,818    33,450    63,684    41,800    71,068
11600P                -         -      45,818    45,818       -         -      45,818    45,818    45,974    45,952       -         -         -         -      47,491    47,222    49,628    48,979    51,752    50,843    55,973    54,299    59,586    57,454       -         -      65,406    63,407    71,338    68,405    76,635    72,829

11700C                -         -          50     3,658       -         -         -         -         100     4,861       -         -         -         -       1,850    15,084     5,000    23,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      45,818    45,818       -         -         -         -      45,971    45,951       -         -         -         -      47,397    47,201    49,515    48,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -          50     3,321       -         -         -         -          50     3,944       -         -         -         -       1,650    14,284     4,600    22,294     7,400    28,239    15,300    38,613    21,500    45,629       -         -      21,750    53,310    30,300    62,435    38,400    70,048
11800P                -         -      45,818    45,818       -         -         -         -      45,930    45,935       -         -         -         -      47,293    47,172    49,382    48,944    51,463    50,815    55,824    54,363    59,453    57,555       -         -      64,755    63,433    70,838    68,548    76,287    73,071

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300    12,752       -         -       6,450    26,665    14,000    37,315    19,850    44,429       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,078    47,095       -         -      51,118    50,743    55,595    54,382    59,228    57,607       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    11,443       -         -       5,650    25,174    12,850    36,053    18,350    43,235       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,894    47,014       -         -      50,754    50,639    55,301    54,359    58,932    57,614       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         850    10,259       -         -       4,900    23,676    11,850    34,846    16,950    42,035       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,728    46,926       -         -      50,352    50,501    54,968    54,302    58,574    57,582       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         650     9,026       -         -       4,250    22,241    10,850    33,601    15,600    40,807       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,550    46,818       -         -      49,949    50,340    54,605    54,217    58,152    57,510       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     8,183       -         -       3,700    20,888    10,000    32,430    14,400    39,610       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,448    46,744       -         -      49,566    50,166    54,209    54,101    57,706    57,409       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     7,062       -         -       3,200    19,562     9,200    31,269    13,300    38,429       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,295    46,627       -         -      49,183    49,974    53,802    53,967    57,233    57,280       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     6,461       -         -       2,800    18,364     8,450    30,120    12,300    37,270       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,240    46,569       -         -      48,849    49,788    53,402    53,818    56,749    57,128       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     5,526       -         -       2,450    17,224     7,800    29,036    11,350    36,106       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,128    46,460       -         -      48,539    49,598    52,995    53,652    56,245    56,954       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     4,899       -         -       2,100    16,043     7,200    27,979    10,450    34,941       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,069    46,390       -         -      48,213    49,385    52,588    53,471    55,724    56,757       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     4,248       -         -       1,850    15,058     6,650    26,955     9,650    33,820       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,010    46,311       -         -      47,966    49,203    52,185    53,279    55,218    56,548       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     3,532       -         -       1,600    14,043     6,150    25,966     8,900    32,708       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,008    46,299       -         -      47,711    49,005    51,791    53,080    54,713    56,326       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,662       -         -       1,350    12,984     5,650    24,958     8,200    31,608       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,947    46,210       -         -      47,447    48,785    51,447    52,891    54,212    56,090       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,534       -         -       1,200    12,200     5,200    23,993     7,600    30,582       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,946    46,201       -         -      47,280    48,626    51,090    52,687    53,753    55,858       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,417       -         -       1,050    11,400     4,750    23,003     7,000    29,526       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,883    46,088       -         -      47,111    48,457    50,758    52,485    53,277    55,605       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,310       -         -         900    10,574     4,400    22,141     6,450    28,497       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,883    46,081       -         -      46,939    48,275    50,416    52,269    52,818    55,349       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -         800     9,924     4,050    21,262     5,950    27,504       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,883    46,075       -         -      46,821    48,132    50,105    52,058    52,384    55,091       -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,815    73,815    73,815    73,815    73,815    73,815    73,815    73,815    73,815    73,815    73,815    73,815



Back to Top



HHT (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,576    78,576    78,576    78,576    78,576    78,576    78,576    78,576    78,576    78,576    78,576    78,576



Back to Top



HKB (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



HKG (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     469       469       469       469       469       469       469       469       469       469



Back to Top



HLD (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



HNT (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 299,143   299,143   299,143   299,143   299,143   299,143   299,143   299,143   299,143   299,143   299,143   299,143



Back to Top



HSB (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



HSI (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260123              260129              260130              260226              260330              260429              260528              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045

10000C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -     115,111   115,523       -         -     115,630   118,170       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -          50     5,758       -         -         450     7,062       -         -         -         -         -         -         -         -  

11700C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -     115,111   115,537       -         -     115,763   118,556       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -          50     5,758       -         -         550     7,873       -         -         -         -         -         -         -         -  

11900C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,111   115,550       -         -     115,896   118,915       -         -     126,882   133,385       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -          50     5,758       -         -         650     8,671       -         -      12,550    32,797       -         -         -         -  

12100C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,178   115,789       -         -     116,015   119,274       -         -     127,507   134,090       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -          50     5,758       -         -         750     9,443       -         -      13,350    34,141       -         -         -         -  

12300C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,178   115,816       -         -     116,148   119,620       -         -     128,172   134,808       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -          50     5,758       -         -         850    10,201       -         -      14,200    35,511       -         -         -         -  

12500C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,178   115,829       -         -     116,335   120,072       -         -     128,850   135,527       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,000    11,172       -         -      15,100    36,920       -         -         -         -  

12700C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,244   116,042       -         -     116,521   120,498       -         -     129,555   136,258       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,150    12,103       -         -      16,050    38,357       -         -         -         -  

12900C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,244   116,069       -         -     116,774   121,016       -         -     130,260   136,990       -         -         -         -  
13000P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         100     5,758       -         -       1,350    13,220       -         -      17,000    39,780       -         -         -         -  

13100C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,297   116,255       -         -     117,013   121,508       -         -     130,978   137,721   140,102   147,709       -         -  
13200P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         150     5,758       -         -       1,550    14,284       -         -      18,000    41,230    30,950    54,835       -         -  

13300C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,364   116,428       -         -     117,266   121,987       -         -     131,709   138,466   141,006   148,561       -         -  
13400P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         200     5,758       -         -       1,750    15,348       -         -      19,050    42,706    32,400    56,405       -         -  

13500C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,364   116,468       -         -     117,558   122,532       -         -     132,468   139,211   141,911   149,412       -         -  
13600P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         250     5,758       -         -       2,000    16,531       -         -      20,150    44,209    33,900    58,001       -         -  

13700C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,430   116,641       -         -     117,864   123,064       -         -     133,212   139,955   142,828   150,263       -         -  
13800P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         300     5,758       -         -       2,250    17,702       -         -      21,250    45,698    35,450    59,610       -         -  

13900C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,550   116,920       -         -     118,210   123,636       -         -     133,984   140,700   143,759   151,114       -         -  
14000P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         400     5,905       -         -       2,550    18,979       -         -      22,400    47,215    37,050    61,219       -         -  

14100C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,616   117,079       -         -     118,622   124,261       -         -     134,755   141,445   144,690   151,952       -         -  
14200P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         450     6,410       -         -       2,900    20,349       -         -      23,600    48,744    38,700    62,842       -         -  

14300C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,670   117,239       -         -     119,021   124,873       -         -     135,553   142,190   145,608   152,790       -         -  
14400P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         500     6,902       -         -       3,250    21,692       -         -      24,850    50,287    40,350    64,465       -         -  

14500C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -     115,111   115,324       -         -     115,789   117,478       -         -     119,460   125,512       -         -     136,364   142,948   146,539   153,628       -         -  
14600P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         600     7,660       -         -       3,650    23,115       -         -      26,150    51,856    42,050    66,087       -         -  

14700C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -     115,111   115,337       -         -     115,909   117,731       -         -     119,912   126,137       -         -     137,149   143,679   147,470   154,466       -         -  
14800P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         700     8,405       -         -       4,050    24,511       -         -      27,450    53,426    43,800    67,723       -         -  

14900C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -     115,111   115,337       -         -     116,029   117,957       -         -     120,458   126,828       -         -     137,974   144,438   148,401   155,290       -         -  
15000P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         800     9,137       -         -       4,550    26,081       -         -      28,850    55,022    45,600    69,359       -         -  

15100C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -     115,111   115,350       -         -     116,202   118,263   118,117   122,413   120,990   127,507       -         -     138,785   145,182   149,332   156,115       -         -  
15200P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         950    10,068     2,550    18,606     5,050    27,624       -         -      30,250    56,604    47,400    70,982       -         -  

15300C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -     115,111   115,364       -         -     116,321   118,476   118,449   122,892   121,562   128,198       -         -     139,610   145,914   150,263   156,940       -         -  
15400P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -       1,050    10,786     2,850    19,843     5,600    29,206       -         -      31,700    58,214    49,300    72,644       -         -  

15500C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -     115,164   115,510       -         -     116,494   118,769   118,835   123,410   122,173   128,916       -         -     140,434   146,659   151,194   157,738       -         -  
15600P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -       1,200    11,690     3,200    21,173     6,200    30,856       -         -      33,200    59,823    51,165    74,280       -         -  

15700C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -     115,164   115,523       -         -     116,707   119,114   119,247   123,969   122,825   129,648       -         -     141,246   147,377   152,125   158,549       -         -  
15800P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -       1,400    12,741     3,600    22,596     6,850    32,545       -         -      34,700    61,432    52,854    75,929       -         -  

15900C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -     115,231   115,643       -         -     116,933   119,434   119,673   124,501   123,503   130,379       -         -     142,083   148,108   153,043   159,347       -         -  
16000P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -       1,600    13,778     4,000    23,993     7,550    34,260       -         -      36,300    63,055    54,556    77,578       -         -  

16100C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -     115,231   115,656       -         -     117,146   119,753   120,138   125,046   124,182   131,098       -         -     142,908   148,827   153,960   160,132       -         -  
16200P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         100     5,758       -         -       1,800    14,802     4,450    25,469     8,250    35,949       -         -      37,900    64,691    56,285    79,228       -         -  

16300C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -     115,284   115,776       -         -     117,412   120,112   120,631   125,631   124,926   131,842       -         -     143,746   149,545   154,878   160,916       -         -  
16400P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         150     5,758       -         -       2,050    15,960     4,950    26,999     9,050    37,745       -         -      39,600    66,340    58,041    80,890       -         -  

16500C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -     115,284   115,803       -         -     117,665   120,458   121,163   126,217   125,685   132,601       -         -     144,557   150,250   155,782   161,688       -         -  
16600P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         200     5,758       -         -       2,300    17,103     5,500    28,595     9,900    39,567       -         -      41,300    67,976    59,783    82,526       -         -  

16700C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -     115,350   115,909       -         -     117,971   120,830   121,734   126,828   126,509   133,385       -         -     145,395   150,968   156,674   162,446       -         -  
16800P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         250     5,758       -         -       2,600    18,354     6,100    30,230    10,850    41,456       -         -      43,100    69,638    61,565    84,175       -         -  

16900C                -         -     115,045   115,045       -         -         -         -     115,098   115,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     115,045   115,045       -         -         -         -     115,098   115,151       -         -         -         -     115,404   116,015       -         -     118,263   121,202   122,280   127,414   127,320   134,130       -         -     146,206   151,659   157,578   163,204       -         -  
17000P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         300     5,758       -         -       2,900    19,577     6,700    31,840    11,800    43,318       -         -      44,900    71,301    63,387    85,838       -         -  

17100C                -         -     115,045   115,045       -         -         -         -     115,098   115,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     115,045   115,045       -         -         -         -     115,098   115,151       -         -         -         -     115,457   116,109       -         -     118,596   121,601   122,905   128,025   128,172   134,901       -         -     147,018   152,351   158,456   163,962       -         -  
17200P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         350     6,091       -         -       3,250    20,907     7,400    33,569    12,850    45,233       -         -      46,750    72,950    65,209    87,487       -         -  

17300C                -         -     115,045   115,045       -         -         -         -     115,098   115,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     115,045   115,045       -         -         -         -     115,098   115,151       -         -         -         -     115,563   116,268       -         -     118,968   122,014   123,543   128,650   129,036   135,660       -         -     147,829   153,029   159,320   164,693       -         -  
17400P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         450     6,969       -         -       3,650    22,330     8,150    35,338    13,950    47,161       -         -      48,650    74,613    67,045    89,136       -         -  

17500C                -         -     115,045   115,045       -         -         -         -     115,098   115,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     115,045   115,045       -         -         -         -     115,098   115,164       -         -         -         -     115,616   116,361       -         -     119,340   122,413   124,182   129,262   129,914   136,418       -         -     148,627   153,694   160,185   165,412       -         -  
17600P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         500     7,541       -         -       4,050    23,727     8,900    37,067    15,100    49,103       -         -      50,600    76,288    68,907    90,785       -         -  

17700C                -         -     115,045   115,045       -         -         -         -     115,098   115,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     115,045   115,045       -         -         -         -     115,098   115,164       -         -         -         -     115,723   116,508       -         -     119,726   122,825   124,860   129,887   130,818   137,189       -         -     149,412   154,359   161,036   166,130       -         -  
17800P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         600     8,392       -         -       4,500    25,190     9,750    38,889    16,350    51,098       -         -      52,600    77,951    70,782    92,421       -         -  

17900C                -         -     115,045   115,045       -         -         -         -     115,098   115,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     115,045   115,045       -         -     115,045   115,045   115,151   115,217       -         -         -         -     115,829   116,654       -         -     120,152   123,264   125,552   130,512   131,723   137,934       -         -     150,210   155,011   161,861   166,835       -         -  
18000P                -         -          50     5,758       -         -          50     5,758        50     5,758       -         -         -         -         700     9,230       -         -       5,000    26,733    10,650    40,737    17,650    53,080       -         -      54,700    79,627    72,657    94,057       -         -  

18100C                -         -     115,045   115,045       -         -     115,045   115,045   115,151   115,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50     5,758       -         -          50     5,758        50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     115,045   115,045       -         -     115,045   115,045   115,151   115,231       -         -         -         -     115,922   116,787       -         -     120,604   123,703   126,296   131,151   132,627   138,665       -         -     150,968   155,649   162,685   167,526       -         -  
18200P                -         -          50     5,758       -         -          50     5,758        50     5,758       -         -         -         -         800    10,068       -         -       5,550    28,329    11,650    42,653    19,000    55,075       -         -      56,800    81,302    74,573    95,693       -         -  

18300C                -         -     115,045   115,045       -         -     115,045   115,045   115,151   115,231       -         -         -         -     116,015   116,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     5,758       -         -          50     5,758        50     5,758       -         -         -         -         900    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     115,045   115,045       -         -     115,045   115,045   115,151   115,231       -         -         -         -     116,069   116,960       -         -     121,043   124,115   127,001   131,749   133,558   139,397       -         -     151,726   156,288   163,483   168,205   173,937   178,592
18400P                -         -          50     5,758       -         -          50     5,758        50     5,758       -         -         -         -         950    11,118       -         -       6,100    29,911    12,650    44,528    20,450    57,096       -         -      58,950    82,978    76,488    97,329    91,211   108,860

18500C                -         -     115,045   115,045       -         -     115,045   115,045   115,151   115,231       -         -         -         -     116,122   117,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     5,758       -         -          50     5,758        50     5,758       -         -         -         -       1,000    11,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     115,045   115,045       -         -     115,045   115,045   115,191   115,271       -         -         -         -     116,215   117,133       -         -     121,535   124,567   127,746   132,374   134,489   140,128       -         -     152,457   156,900   164,268   168,883   174,748   179,310
18600P                -         -          50     5,758       -         -          50     5,758        50     5,758       -         -         -         -       1,100    12,142       -         -       6,750    31,614    13,750    46,470    22,000    59,145       -         -      60,847    84,641    78,430    98,965    93,179   110,456

18700C                -         -     115,045   115,045       -         -     115,045   115,045   115,191   115,284       -         -         -         -     116,295   117,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     5,758       -         -          50     5,758        50     5,758       -         -         -         -       1,200    12,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     115,045   115,045       -         -     115,045   115,045   115,191   115,284   115,404   115,696       -         -     116,348   117,292       -         -     122,027   125,020   128,517   133,000   135,407   140,847       -         -     153,189   157,511   165,039   169,535   175,546   180,002
18800P                -         -          50     5,758       -         -          50     5,758        50     5,758       350     6,184       -         -       1,250    13,180       -         -       7,450    33,356    14,950    48,465    23,600    61,180       -         -      62,722    86,303    80,371   100,587    95,134   112,039

18900C                -         -     115,045   115,045       -         -     115,045   115,045   115,191   115,284       -         -         -         -     116,428   117,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50     5,758       -         -          50     5,758        50     5,758       -         -         -         -       1,350    13,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     115,045   115,045       -         -     115,045   115,045   115,231   115,324       -         -         -         -     116,521   117,478       -         -     122,519   125,445   129,276   133,611   136,338   141,551       -         -     153,894   158,097   165,784   170,173   176,331   180,693
19000P                -         -          50     5,758       -         -          50     5,758        50     5,758       -         -         -         -       1,450    14,377       -         -       8,150    35,072    16,200    50,460    25,300    63,241       -         -      64,624    87,979    82,327   102,197    97,103   113,635

19100C                -         -     115,045   115,045       -         -     115,045   115,045   115,231   115,324       -         -         -         -     116,601   117,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50     5,758       -         -          50     5,758        50     5,758       -         -         -         -       1,550    14,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     115,045   115,045       -         -     115,045   115,045   115,231   115,324       -         -         -         -     116,720   117,678       -         -     123,038   125,897   130,034   134,197   137,242   142,243       -         -     154,585   158,682   166,502   170,798   177,089   181,358
19200P                -         -          50     5,758       -         -          50     5,758        50     5,758       -         -         -         -       1,700    15,720       -         -       8,950    36,894    17,500    52,455    27,100    65,316       -         -      66,566    89,642    84,295   103,806    99,111   115,204

19300C                -         -     115,045   115,045       -         -     115,045   115,045   115,271   115,364       -         -         -         -     116,800   117,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50     5,758       -         -          50     5,758       100     5,758       -         -         -         -       1,800    16,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     115,045   115,045       -         -     115,045   115,045   115,271   115,364       -         -         -         -     116,907   117,877       -         -     123,583   126,350   130,792   134,782   138,133   142,908       -         -     155,250   159,240   167,207   171,410   177,834   182,023
19400P                -         -          50     5,758       -         -          50     5,758       150     5,758       -         -         -         -       1,950    17,050       -         -       9,850    38,796    18,900    54,490    28,950    67,377       -         -      68,508    91,304    86,277   105,415   101,093   116,774

19500C                -         -     115,045   115,045       -         -     115,045   115,045   115,311   115,404       -         -         -         -     116,986   117,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -          50     5,758       -         -          50     5,758       200     5,758       -         -         -         -       2,050    17,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -     115,045   115,045       -         -     115,045   115,045   115,311   115,404       -         -         -         -     117,093   118,050       -         -     124,102   126,775   131,523   135,354   139,011   143,560       -         -     155,889   159,786   167,899   172,008   178,552   182,662
19600P                -         -          50     5,758       -         -          50     5,758       250     6,237       -         -         -         -       2,200    18,367       -         -      10,750    40,671    20,350    56,525    30,900    69,439       -         -      70,463    92,953    88,272   107,011   103,075   118,343

19700C                -         -     115,045   115,045       -         -     115,045   115,045   115,337   115,430       -         -         -         -     117,199   118,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -          50     5,758       -         -          50     5,758       300     6,796       -         -         -         -       2,350    19,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -     115,045   115,045       -         -     115,045   115,045   115,337   115,430       -         -         -         -     117,306   118,250       -         -     124,647   127,214   132,255   135,912   139,862   144,185       -         -     156,514   160,331   168,550   172,594   179,244   183,287
19800P                -         -          50     5,758       -         -          50     5,758       350     7,341       -         -         -         -       2,500    19,803       -         -      11,750    42,613    21,900    58,573    32,950    71,500       -         -      72,458    94,616    90,280   108,607   105,083   119,899

19900C                -         -     115,045   115,045       -         -     115,045   115,045   115,364   115,457       -         -         -         -     117,439   118,356   121,123   122,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -          50     5,758       -         -          50     5,758       400     7,886       -         -         -         -       2,700    20,641     7,450    34,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -     115,045   115,045       -         -     115,045   115,045   115,390   115,483       -         -         -         -     117,532   118,449   121,309   123,011   125,166   127,626   132,973   136,458   140,674   144,797   150,396   153,907   157,099   160,850   169,189   173,166   179,909   183,912
20000P                -         -          50     5,758       -         -          50     5,758       450     8,432       -         -         -         -       2,850    21,359     7,800    34,925    12,800    44,568    23,550    60,648    35,050    73,562    63,853    87,726    74,440    96,252    92,302   110,190   107,091   121,442

20200C                -         -     115,045   115,045       -         -     115,045   115,045   115,430   115,510       -         -         -         -     117,771   118,649   121,721   123,344   125,685   128,025       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -          50     5,758       -         -          50     5,758       500     9,349       -         -         -         -       3,250    23,009     8,650    36,894    13,900    46,536       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -     115,045   115,045       -         -     115,045   115,045   115,470   115,550   116,055   116,361       -         -     118,010   118,862   122,094   123,650   126,190   128,424   134,330   137,482   142,216   145,954   151,460   154,851   158,203   161,834   170,373   174,256   181,172   185,096
20400P                -         -          50     5,905       -         -          50     6,463       600    10,520     1,250    13,805       -         -       3,700    24,738     9,500    38,822    15,100    48,571    27,050    64,797    39,550    77,645    67,856    91,105    78,509    99,537    96,345   113,329   111,108   124,501

20600C                -         -     115,045   115,045       -         -     115,045   115,045   115,510   115,590   116,162   116,441       -         -     118,250   119,061   122,466   123,942   126,682   128,810       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -          50     6,716       -         -          50     7,261       700    11,730     1,450    15,122       -         -       4,200    26,546    10,450    40,844    16,400    50,633       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            115,045   115,045   115,045   115,045       -         -     115,084   115,084   115,563   115,630   116,255   116,534       -         -     118,476   119,234   122,838   124,235   127,148   129,182   135,553   138,413   143,586   147,004   152,391   155,703   159,187   162,752   171,437   175,280   182,316   186,213
20800P                 50     5,758        50     7,647       -         -          50     8,179       850    13,140     1,650    16,438       -         -       4,700    28,329    11,500    42,919    17,750    52,707    30,950    68,973    44,450    81,715    71,966    94,456    82,632   102,782   100,428   116,441   115,124   127,533

21000C            115,045   115,045   115,045   115,045   115,045   115,045   115,084   115,084   115,603   115,656   116,361   116,614       -         -     118,702   119,420   123,171   124,501   127,586   129,528       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50     5,758        50     8,724        50     8,791        50     9,216       950    14,470     1,900    17,915       -         -       5,300    30,270    12,600    45,020    19,200    54,809       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            115,045   115,045   115,045   115,045   115,045   115,045   115,084   115,084   115,643   115,683   116,454   116,707       -         -     118,915   119,606   123,463   124,754   127,999   129,847   136,617   139,264   144,757   147,949   153,189   156,487   160,038   163,603   172,381   176,238   183,340   187,264
21200P                 50     5,758        50     9,961        50    10,014        50    10,413     1,150    16,106     2,200    19,524       -         -       6,000    32,345    13,800    47,161    20,750    56,950    35,250    73,150    49,750    85,731    76,155    97,781    86,782   106,001   104,511   119,513   119,154   130,512

21400C            115,045   115,045   115,045   115,045   115,045   115,045   115,084   115,084   115,656   115,710   116,547   116,774       -         -     119,088   119,753   123,729   124,980   128,345   130,153       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50     5,758        50    11,384        50    11,424        50    11,770     1,300    17,702     2,500    21,147       -         -       6,700    34,380    15,100    49,356    22,350    59,065       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            115,045   115,045   115,045   115,045   115,045   115,045   115,098   115,084   115,670   115,723   116,627   116,853       -         -     119,247   119,899   123,942   125,192   128,664   130,433   137,468   139,982   145,688   148,773   153,827   157,192   160,730   164,361   173,192   177,129   184,244   188,261
21600P                 50     5,758        50    13,020        50    13,047       100    14,151     1,550    19,537     2,900    22,995       -         -       7,500    36,535    16,450    51,537    24,100    61,233    39,900    77,299    55,400    89,668    80,398   101,066    90,998   109,166   108,621   122,532   123,158   133,452

21800C            115,045   115,045   115,045   115,045   115,045   115,045   115,098   115,084   115,656   115,723   116,680   116,907       -         -     119,367   120,019   124,102   125,365   128,916   130,672       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50     6,942        50    14,882        50    14,882       150    16,398     1,850    21,519     3,300    24,831       -         -       8,400    38,769    17,900    53,771    25,900    63,387       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            115,045   115,045   115,045   115,045   115,045   115,045   115,098   115,084   115,616   115,723   116,707   116,960       -         -     119,420   120,112   124,195   125,512   129,103   130,885   138,054   140,594   146,379   149,478   154,293   157,804   161,275   165,053   173,844   177,940   185,016   189,179
22000P                 50    10,932        50    16,984        50    16,970       200    18,686     2,150    23,541     3,850    26,972       -         -       9,350    41,030    19,500    56,046    27,800    65,555    45,000    81,409    61,500    93,525    84,734   104,311    95,241   112,305   112,730   125,512   127,161   136,338

22200C            115,045   115,045   115,045   115,045   115,045   115,045   115,098   115,084   115,537   115,710   116,694   116,973       -         -     119,420   120,178   124,222   125,631   129,236   131,084       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    14,922        50    19,351        50    19,311       250    21,067     2,500    25,682     4,300    28,914       -         -      10,400    43,371    21,150    58,320    29,850    67,736       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            115,045   115,045   115,045   115,045   115,045   115,045   115,071   115,071   115,404   115,670   116,627   116,986       -         -     119,340   120,218   124,155   125,711   129,276   131,231   138,346   141,059   146,765   150,037   154,572   158,323   161,621   165,651   174,349   178,672   185,628   190,030
22400P                 50    18,912        50    21,998        50    21,931       300    23,580     2,850    27,903     4,900    31,108       -         -      11,550    45,765    22,950    60,621    31,950    69,904    50,500    85,452    67,950    97,289    89,083   107,517    99,510   115,377   116,827   128,438   131,138   139,184

22600C            115,045   115,045   115,045   115,045   115,045   115,045   115,005   115,058   115,217   115,616   116,494   116,973       -         -     119,168   120,232   123,995   125,751   129,236   131,337       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    22,902        50    24,924        50    24,817       350    26,254     3,300    30,257     5,550    33,369       -         -      12,800    48,212    24,800    62,909    34,200    72,072       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            115,045   115,045   115,045   115,045   115,045   115,045   114,912   115,018   114,925   115,523   116,281   116,920       -         -     118,888   120,192   123,743   125,751   129,103   131,417   138,320   141,379   146,858   150,476   154,639   158,748   161,781   166,156   174,668   179,310   186,093   190,801
22800P                 50    26,892        50    28,102        50    27,969       450    29,206     3,800    32,731     6,450    35,963       -         -      14,550    50,965    26,800    65,223    36,550    74,240    56,400    89,402    74,850   100,960    93,485   110,669   103,779   118,396   120,923   131,310   135,088   141,977

23000C            115,045   115,045   115,045   115,045   115,045   115,045   114,739   114,965   114,552   115,404   115,976   116,840       -         -     118,503   120,112   123,370   125,711   128,877   131,457       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    30,882        50    31,534        50    31,374       600    32,358     4,400    35,298     7,300    38,450       -         -      16,100    53,519    28,950    67,550    39,000    76,395       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            115,045   115,045   115,045   115,045   115,045   115,045   114,513   114,898   114,034   115,244   115,523   116,720       -         -     117,971   119,979   122,878   125,618   128,544   131,443   137,934   141,551   146,632   150,755   154,466   159,068   161,741   166,555   174,815   179,882   186,399   191,493
23200P                 50    34,872        50    35,151        50    34,965       750    35,577     5,050    37,958     8,250    41,043       -         -      17,750    56,086    31,450    69,944    41,600    78,549    62,800    93,272    82,150   104,511    97,901   113,754   108,062   121,362   124,980   134,117   139,011   144,717

23400C            115,045   115,045   115,045   115,045   115,045   115,045   114,140   114,805   113,355   115,045   114,965   116,561       -         -     117,292   119,793   122,266   125,472   128,105   131,390       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    38,862        50    38,929        50    38,729     1,000    38,955     5,800    40,698     9,350    43,757       -         -      19,450    58,639    33,350    72,139    44,300    80,677       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            115,045   115,045   112,837   114,685   114,419   114,978   113,595   114,685   112,504   114,792   114,220   116,335       -         -     116,441   119,553   121,508   125,286   127,533   131,297   137,162   141,565   146,073   150,901   154,067   159,280   161,475   166,861   174,775   180,348   186,519   192,118
23600P                 50    42,852        50    42,812        50    42,599     1,250    42,400     6,650    43,504    10,500    46,496       -         -      21,050    61,140    35,600    74,400    46,550    82,712    69,600    97,023    87,780   107,929   102,316   116,774   112,318   124,261   129,010   136,870   142,881   147,390

23800C            115,045   115,045   112,119   114,619   114,220   114,978   112,757   114,499   111,414   114,473   113,289   116,055       -         -     115,417   119,261   120,604   125,033   126,855   131,151       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    46,842        50    46,762        50    46,550     1,600    45,911     7,600    46,390    11,750    49,289       -         -      22,800    63,680    38,150    76,687    49,650    84,840       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            115,045   115,045   111,161   114,552   113,927   114,978   111,640   114,260   110,070   114,100   112,132   115,723       -         -     114,193   118,888   119,553   124,727   126,057   130,951   135,992   141,392   145,169   150,888   153,402   159,373   160,969   167,074   174,522   180,733   186,466   192,637
24000P                 50    50,832        50    50,739        50    50,513     2,000    49,476     8,600    49,316    12,900    52,016       -         -      24,750    66,273    40,850    78,962    52,200    86,862    76,900   100,667    93,126   111,227   106,719   119,713   116,547   127,081   132,986   139,556   146,699   150,010

24200C            115,045   115,045   110,190   114,552   112,757   114,925   110,097   113,954   108,448   113,648   110,722   115,297       -         -     112,744   118,436   118,343   124,355   125,113   130,699       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    54,822        50    54,729       100    54,490     2,500    53,080     9,600    52,308    14,200    54,862       -         -      26,750    68,867    43,650    81,223    55,250    88,910       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            112,050   115,045   107,264   114,180   111,188   114,858   108,049   113,568   106,439   113,089   109,073   114,805       -         -     111,081   117,931   116,960   123,916   124,035   130,393   134,423   141,059   143,932   150,728   152,471   159,347   160,211   167,167   174,057   181,026   186,213   193,089
24400P                 50    58,812        50    58,719       200    58,440     3,150    56,671    10,700    55,367    15,700    57,815       -         -      29,050    71,514    46,550    83,457    58,550    90,932    83,896   104,152    98,380   114,380   111,094   122,572   120,737   129,834   136,923   142,177   150,462   152,564

24600C            102,050   115,045   103,000   114,167   103,100   114,725   105,296   113,036   104,072   112,424   107,091   114,220       -         -     109,193   117,319   115,417   123,424   122,825   130,034       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    62,802       100    62,682       250    62,403     3,950    60,249    12,100    58,413    17,400    60,847       -         -      31,500    74,147    50,000    85,705    61,950    92,940       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             92,050   115,045    92,850   114,353    93,200   114,606    99,750   112,398   101,252   111,653   104,790   113,528       -         -     107,051   116,627   113,715   122,865   121,482   129,621   132,428   140,527   142,363   150,409   151,247   159,201   159,201   167,141   173,352   181,212   185,761   193,448
24800P                 50    66,792       150    66,659       400    66,340     4,900    63,786    13,700    61,459    19,350    63,973       -         -      34,300    76,807    53,250    87,873    65,500    94,895    89,136   107,517   103,234   117,412   115,417   125,352   124,860   132,507   140,780   144,717   154,147   155,051

25000C             82,050   115,045    82,500   114,779    83,400   114,353    90,900   111,587    98,007   110,762   102,157   112,744       -         -     104,671   115,856   111,826   122,227   119,992   129,156       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                 50    70,782       300    70,583       550    70,263     6,050    67,284    15,550    64,465    21,500    67,125       -         -      37,300    79,440    56,900    90,027    69,650    96,824       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             72,050   115,045    73,050   114,087    73,650   114,034    82,250   110,589    92,300   109,725    99,151   111,826       -         -     102,050   114,978   109,778   121,535   118,370   128,624   130,047   139,836   140,487   149,944   149,718   158,921   157,910   167,008   172,421   181,292   185,082   193,714
25200P                 50    74,772       450    74,519       850    74,134     7,100    70,822    17,550    67,470    23,850    70,290       -         -      40,350    82,034    60,650    92,129    73,850    98,699    94,589   110,722   108,208   120,311   119,673   128,039   128,903   135,088   144,557   147,191   157,764   157,472

25400C             62,050   115,045    63,350   113,688    64,050   113,528    73,900   109,352    84,650   108,514    95,786   110,802       -         -      99,191   114,020   107,557   120,750   116,614   128,025       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                 50    78,762       750    78,390     1,250    77,964     8,750    74,134    19,800    70,410    26,400    73,455       -         -      43,750    84,588    64,100    94,177    78,050   100,521       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             52,050   115,045    53,650   113,302    54,700   112,704    65,200   108,222    76,150   107,464    86,700   110,163       -         -      96,026   113,023   105,149   119,926   114,725   127,374   127,281   138,971   138,293   149,332   147,882   158,522   156,328   166,742   171,237   181,279   184,191   193,887
25600P                 50    82,752     1,200    82,194     1,800    81,741    10,500    77,419    22,300    73,283    29,200    76,608       -         -      47,300    87,088    68,250    96,185    82,100   102,303    99,949   113,768   113,023   123,051   123,823   130,619   132,867   137,575   148,228   149,571   161,275   159,812

25800C             42,100   114,978    44,250   112,518    45,600   111,560    57,350   106,506    69,100   105,868    80,000   108,794       -         -      90,850   111,826   102,609   118,995   112,717   126,655       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                 50    86,742     1,950    85,891     2,650    85,386    12,700    80,518    25,300    76,568    32,350    79,733       -         -      51,550    89,509    72,600    98,127    85,785   104,019       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             32,150   114,912    35,400   111,028    36,950   109,844    49,900   104,444    62,400   104,059    73,550   107,277       -         -      85,000   110,536    99,949   117,997   110,589   125,897   124,128   137,907   135,806   148,587   145,714   157,977   154,452   166,369   169,801   181,146   183,074   193,953
26000P                150    90,692     2,950    89,482     3,950    88,857    15,300    83,470    28,600    80,185    35,950    82,792       -         -      55,650    91,863    77,450    99,976    88,617   105,721   105,123   116,641   117,625   125,631   127,879   133,093   136,710   139,969   151,806   151,872   164,693   162,087

26200C             22,250   114,779    26,850   109,126    27,950   108,514    42,550   102,183    56,100   102,024    67,350   105,615       -         -      79,450   109,126    97,156   116,907   108,355   125,059       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                400    94,589     4,650    92,794     5,800    92,115    18,300    86,263    32,400    83,696    39,800    85,771       -         -      59,950    94,150    82,250   101,784    91,770   107,291       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             13,000   113,781    19,350   105,894    20,900   104,777    36,850    98,938    50,400    99,710    61,500   103,766       -         -      73,800   107,623    93,250   115,776   105,761   124,182   120,644   136,684   133,039   147,683   143,227   157,285   152,285   165,851   168,085   180,906   181,704   193,927
26400P              1,150    98,273     7,150    95,786     8,500    95,028    21,850    88,844    36,650    87,048    44,050    88,631       -         -      64,850    96,305    86,197   103,553    94,496   108,913   110,070   119,301   122,000   128,052   131,789   135,460   140,421   142,256   155,250   154,093   167,992   164,268

26600C              5,650   110,257    13,350   100,774    14,950    99,710    31,150    95,560    44,250    97,329    56,100   101,731       -         -      68,850   105,987    88,400   114,539   103,367   123,224       -         -         -         -         -         -         -         -         -         -         -         -  
26600P              3,500   107,663    10,950    98,260    12,350    97,475    26,250    91,078    40,750    90,360    48,650    91,357       -         -      69,700    98,393    89,455   105,189    97,382   110,416       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              1,800   102,077     8,850    96,943    10,300    96,584    25,800    91,849    39,350    94,576    51,000    99,537       -         -      64,350   104,258    83,900   113,249   100,774   122,213   116,867   135,274   130,020   146,645   140,474   156,461   149,864   165,212   166,170   180,560   180,148   193,807
26800P              9,800   112,584    16,300   103,779    17,650   101,518    31,450    93,060    46,400    93,193    53,650    93,924       -         -      75,200   100,321    92,647   106,732   100,202   111,813   114,725   121,788   126,110   130,300   135,540   137,668   143,959   144,384   158,536   156,142   171,104   166,289

27000C                450    96,198     5,750    94,190     7,000    93,911    21,650    88,923    34,900    91,610    46,450    97,183       -         -      59,800   102,436    79,650   111,892    98,180   121,149       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             18,300   114,579    24,350   106,373    24,100   106,054    36,500    97,063    51,350    96,119    58,950    96,345       -         -      80,600   102,197    95,720   108,168   102,928   113,143       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                150    92,328     3,650    91,038     4,850    90,772    17,950    86,410    31,000    88,471    42,150    94,709       -         -      55,650   100,534    76,050   110,483    94,250   120,032   112,863   133,718   126,788   145,475   137,415   155,503   147,164   164,454   164,002   180,108   178,366   193,581
27200P             28,050   114,912    31,000   110,709    31,900   108,900    43,000   100,135    57,350    98,632    64,950    98,513       -         -      86,250   103,952    98,619   109,605   105,495   114,499   119,048   124,062   129,914   132,388   139,078   139,729   147,297   146,393   161,648   158,097   174,070   168,231

27400C                 50    88,378     2,300    87,580     2,950    87,540    14,950    83,630    27,650    85,226    38,250    92,102       -         -      51,800    98,553    72,050   109,020    90,800   118,888       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             37,950   115,045    39,700   112,411    40,200   111,081    49,850   102,875    63,700   100,920    71,000   100,574       -         -      90,985   105,535   101,385   110,922   107,982   115,736       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    84,388     1,400    83,949     1,850    83,989    12,400    80,677    24,450    81,888    34,750    89,415       -         -      48,150    96,504    67,550   107,450    86,100   117,651   108,647   132,002   123,357   144,185   134,103   154,399   144,211   163,563   161,608   179,550   176,358   193,249
27600P             47,950   115,045    48,900   113,462    49,050   112,571    57,250   105,163    70,400   102,981    77,400   102,463       -         -      94,430   107,065   104,019   112,172   110,350   116,907   123,011   126,137   133,399   134,303   142,376   141,671   150,436   148,281   164,560   159,945   176,863   170,067

27800C                 50    80,398       900    80,159     1,200    80,265    10,200    77,592    21,650    78,496    31,550    86,649       -         -      44,700    94,403    63,900   105,868    82,600   116,414       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             57,950   115,045    58,450   114,060    58,300   113,555    65,500   106,785    78,150   104,538    83,250   104,418       -         -      97,608   108,275   106,466   113,262   112,544   117,877       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    76,408       550    76,315       700    76,475     8,350    74,373    19,150    75,065    28,550    83,829       -         -      41,500    92,235    60,650   104,258    78,600   115,084   104,311   130,140   119,779   142,762   130,499   153,162   141,006   162,552   158,961   178,871   174,123   192,823
28000P             67,950   115,045    68,200   114,393    67,850   114,140    73,600   108,421    85,500   106,160    90,150   106,001       -         -     100,587   109,538   108,767   114,340   114,632   118,915   126,576   128,025   136,564   136,059   145,422   143,467   153,322   150,037   167,274   161,688   179,470   171,822

28200C                 50    72,418       300    72,418       450    72,578     6,850    71,035    16,850    71,620    25,800    80,957       -         -      38,450    90,027    57,300   102,582    75,550   113,794       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             77,950   115,045    78,200   114,393    77,550   114,526    82,050   109,751    93,200   107,570    95,095   107,410       -         -     103,327   110,695   110,895   115,350   116,587   119,872       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    68,428       200    68,468       250    68,667     5,550    67,657    14,800    68,175    23,250    78,044       -         -      35,650    87,793    54,700   100,960    72,450   112,451    99,150   128,145   116,082   141,232   126,669   151,792   137,535   161,408   156,075   178,073   171,676   192,304
28400P             87,950   115,045    88,000   114,646    87,400   114,725    90,700   110,882    97,861   108,820    98,579   108,700       -         -     105,854   111,773   112,877   116,281   118,409   120,777   129,741   129,714   139,397   137,655   148,201   145,129   155,982   151,686   169,774   163,324   181,890   173,485

28600C                 50    64,438       150    64,505       150    64,717     4,600    64,172    13,000    64,771    20,950    75,131       -         -      33,100    85,545    51,800    99,257    69,200   111,041       -         -         -         -         -         -         -         -         -         -         -         -  
28600P             97,950   115,045    98,050   114,592    97,300   114,845    99,650   111,759   101,266   109,924   101,731   109,858       -         -     108,129   112,744   114,685   117,146   120,099   121,628       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    60,448       100    60,528       100    60,754     3,650    60,714    11,400    61,406    18,850    72,205       -         -      30,650    83,258    48,500    97,409    65,500   109,538    92,450   126,044   112,278   139,610   122,586   150,276   133,837   160,145   152,963   177,182   169,003   191,679
28800P            107,950   115,045   108,000   114,659   107,250   114,912   105,176   112,504   104,178   110,868   104,511   110,868       -         -     110,177   113,621   116,348   117,944   121,668   122,413   132,494   131,217   141,884   139,091   150,702   146,659   158,376   153,202   172,048   164,853   184,111   175,041

29000C                 50    56,458        50    56,564        50    56,777     3,100    57,203    10,000    58,134    16,900    69,279       -         -      28,500    81,010    46,100    95,693    62,400   108,049       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            115,045   115,045   110,243   114,725   112,996   114,978   107,982   113,089   106,692   111,693   106,958   111,773       -         -     112,012   114,419   117,851   118,675   123,104   123,158       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    52,468        50    52,588        50    52,801     2,500    53,745     8,850    55,022    15,200    66,406       -         -      26,450    78,749    43,700    93,937    59,300   106,506    83,900   123,557   107,050   137,575   118,290   148,627   129,901   158,748   149,625   176,158   166,103   190,948
29200P            115,045   115,045   115,045   115,045   115,045   115,045   110,110   113,568   108,780   112,398   109,073   112,571       -         -     113,608   115,124   119,194   119,354   124,408   123,836   134,928   132,601   143,999   140,328   152,910   148,055   160,517   154,599   174,110   166,263   186,133   176,504

29400C                 50    48,478        50    48,638        50    48,864     2,000    50,327     7,800    51,976    13,800    63,667       -         -      24,550    76,488    41,200    92,102    56,850   105,030       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            115,045   115,045   115,045   115,045   115,045   115,045   111,733   113,941   110,509   112,996   110,882   113,262       -         -     115,018   115,776   120,391   119,966   125,591   124,474       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    44,488        50    44,754        50    44,967     1,600    46,949     6,950    49,130    12,450    60,927       -         -      22,650    74,174    38,900    90,280    54,350   103,513    77,650   121,136   100,500   135,660   111,250   146,845   125,778   157,219   146,073   175,041   163,004   190,110
29600P            115,045   115,045   115,045   115,045   115,045   115,045   112,810   114,207   111,892   113,488   112,398   113,874       -         -     116,228   116,348   121,468   120,524   126,655   125,059   136,950   133,798   145,887   141,525   154,812   149,292   162,366   155,862   175,919   167,580   187,942   177,860

29800C                 50    40,498        50    40,964        50    41,190     1,250    43,624     6,100    46,270    11,300    58,307       -         -      20,950    71,913    36,850    88,484    51,800   101,957       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            115,045   115,045   115,045   115,045   115,045   115,045   113,688   114,446   113,023   113,914   113,635   114,380       -         -     117,252   116,840   122,399   121,030   127,600   125,578       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    36,508        50    37,319        50    37,545     1,000    40,418     5,250    43,358    10,200    55,687       -         -      19,600    69,811    34,850    86,676    49,950   100,521    71,800   118,622    94,350   133,651   103,950   144,930   119,400   155,583   142,323   173,804   159,693   189,179
30000P            115,045   115,045   115,045   115,045   115,045   115,045   114,247   114,619   113,901   114,273   114,659   114,832       -         -     118,104   117,292   123,211   121,495   128,438   126,070   138,599   134,822   147,457   142,562   156,394   150,409   163,935   156,993   177,488   168,777   189,525   179,124

30200C                 50    32,518        50    33,861        50    34,101       800    37,306     4,550    40,618     9,150    53,093       -         -      18,150    67,603    32,900    84,840    47,450    98,885       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            115,045   115,045   115,045   115,045   115,045   115,045   114,619   114,739   114,539   114,552   115,457   115,204       -         -     118,822   117,678   123,902   121,907   129,169   126,522       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    28,528        50    30,629        50    30,856       650    34,353     3,950    38,024     8,150    50,500       -         -      16,800    65,436    31,650    83,258    45,250    97,302    66,300   116,002    88,450   131,550    96,950   142,881   112,150   153,814   138,373   172,447   156,181   188,141
30400P            115,045   115,045   115,045   115,045   115,045   115,045   114,845   114,832   115,031   114,792   116,069   115,497       -         -     119,380   117,997   124,474   122,266   129,794   126,908   139,889   135,699   148,747   143,480   157,671   151,380   165,212   158,004   178,805   169,867   190,881   180,294

30600C                 50    24,538        50    27,637        50    27,863       500    31,441     3,400    35,590     7,200    47,893       -         -      15,550    63,294    29,900    81,449    43,350    95,773       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            115,045   115,045   115,045   115,045   115,045   115,045   114,965   114,898   115,404   114,991   116,534   115,763       -         -     119,806   118,276   124,953   122,586   130,326   127,267       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    20,548        50    24,884        50    25,123       400    28,741     2,950    33,303     6,200    45,126       -         -      13,900    60,754    28,200    79,627    41,300    94,150    61,200   113,316    82,850   129,355    90,300   140,714   105,200   151,925   132,050   170,998   152,471   186,998
30800P            115,045   115,045   115,045   115,045   115,045   115,045   115,058   114,951   115,643   115,138   116,853   115,976       -         -     120,125   118,503   125,339   122,865   130,765   127,586   140,820   136,418   149,731   144,265   158,629   152,218   166,196   158,881   179,855   170,838   192,012   181,358

31000C                 50    16,558        50    22,383        50    22,623       350    26,334     2,550    31,082     5,500    42,759       -         -      12,750    58,586    26,650    77,831    39,350    92,541       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            115,045   115,045   115,045   115,045   115,045   115,045   115,124   114,991   115,789   115,244   117,079   116,135       -         -     120,351   118,689   125,631   123,104   131,111   127,866       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    12,568        50    20,136        50    20,375       250    23,740     2,200    28,967     4,900    40,511       -         -      11,700    56,458    25,150    76,036    37,450    90,905    56,350   110,536    77,600   127,094    83,950   138,426    98,500   149,917   124,900   169,415   148,300   185,747
31200P            115,045   115,045   115,045   115,045   115,045   115,045   115,138   115,018   115,882   115,337   117,199   116,255       -         -     120,484   118,848   125,844   123,304   131,390   128,118   141,458   137,003   150,449   144,916   159,254   152,910   166,888   159,639   180,653   171,703   192,903   182,316

31400C                 50     8,578        50    18,114        50    18,354       200    21,479     1,900    26,945     4,350    38,317       -         -      10,750    54,383    23,700    74,240    35,700    89,296       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            115,045   115,045   115,045   115,045   115,045   115,045   115,151   115,031   115,922   115,404   117,252   116,348       -         -     120,551   118,968   125,990   123,477   131,576   128,318       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     5,758        50    16,305        50    16,531       150    19,285     1,650    25,043     3,850    36,189       -         -       9,850    52,335    22,350    72,458    33,950    87,660    51,850   107,703    72,600   124,767    77,900   136,019    92,100   147,789   118,000   167,739   141,100   184,404
31600P            115,045   115,045   115,045   115,045   115,045   115,045   115,138   115,058   115,922   115,457   117,252   116,414       -         -     120,537   119,048   126,070   123,623   131,709   128,504   141,791   137,455   150,915   145,462   159,573   153,468   167,287   160,278   181,185   172,461   193,554   183,167

31800C                 50     5,758        50    14,683        50    14,922       100    17,050     1,350    23,048     3,400    34,141       -         -       9,050    50,367    21,100    70,716    32,300    86,024       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            115,045   115,045   115,045   115,045   115,045   115,045   115,124   115,071   115,896   115,497   117,199   116,454       -         -     120,484   119,114   126,097   123,729   131,776   128,650       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     5,758        50    13,246        50    13,472        50    14,563     1,200    21,426     3,000    32,172       -         -       8,300    48,425    19,900    68,987    30,750    84,401    47,700   104,817    67,850   122,360    72,150   133,492    86,000   145,555   111,350   165,944   134,050   182,941
32000P            115,045   115,045   115,045   115,045   115,045   115,045   115,124   115,071   115,869   115,510   117,133   116,481       -         -     120,391   119,141   126,057   123,809   131,776   128,770   141,857   137,788   151,141   145,901   159,586   153,894   167,380   160,770   181,465   173,099   193,967   183,925

32200C                 50     5,758        50    11,970        50    12,196        50    13,273     1,000    19,697     2,650    30,310       -         -       7,600    46,523    18,750    67,258    29,250    82,792       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            115,045   115,045   115,045   115,045   115,045   115,045   115,098   115,071   115,803   115,510   117,026   116,481       -         -     120,245   119,154   125,977   123,876   131,723   128,863       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     5,758        50    10,839        50    11,052        50    12,116       850    18,127     2,300    28,408       -         -       6,950    44,661    17,650    65,542    27,850    81,196    43,750   101,878    63,400   119,912    66,700   130,872    80,150   143,214   104,950   164,055   127,250   181,398
32400P            115,045   115,045   115,045   115,045   115,045   115,045   115,098   115,071   115,736   115,510   116,893   116,481       -         -     120,085   119,141   125,857   123,902   131,616   128,930   141,684   138,000   151,154   146,220   159,294   154,200   167,207   161,156   181,465   173,618   194,126   184,577

32600C                -         -          50     9,828       -         -          50    11,078       750    16,837       -         -         -         -       6,350    42,839    16,650    63,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -     115,045   115,045       -         -     115,098   115,071   115,696   115,510       -         -         -         -     119,886   119,114   125,698   123,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50     8,924       -         -          50    10,147       650    15,600       -         -         -         -       5,800    41,070    15,700    62,230    25,150    77,964    40,150    98,925    59,150   117,399       -         -      74,600   140,767    98,750   162,047   120,650   179,736
32800P                -         -     115,045   115,045       -         -     115,098   115,071   115,630   115,497       -         -         -         -     119,686   119,074   125,512   123,916   131,284   128,983   141,299   138,107   150,941   146,459       -         -     166,755   161,422   181,212   174,043   194,047   185,136

33000C                -         -          50     8,126       -         -          50     9,323       550    14,337       -         -         -         -       5,300    39,354    14,800    60,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     115,045   115,045       -         -     115,098   115,071   115,563   115,483       -         -         -         -     119,460   119,008   125,299   123,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50     8,578       -         -         -         -         -         -       4,850    37,718       -         -      22,750    74,812    36,750    95,919    55,150   114,858       -         -         -         -         -         -         -         -  
33200P                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -     119,247   118,941       -         -     130,805   128,956   140,727   138,107   150,556   146,579       -         -         -         -         -         -         -         -  

33400C                -         -         -         -         -         -          50     7,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       4,050    34,580       -         -      20,550    71,713    33,650    92,940    51,400   112,265       -         -         -         -         -         -         -         -  
33600P                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -     118,795   118,782       -         -     130,220   128,850   140,009   138,027   150,010   146,632       -         -         -         -         -         -         -         -  

33800C                -         -         -         -         -         -          50     6,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -          50     6,277       -         -         -         -         -         -       3,400    31,707       -         -      18,550    68,654    30,750    89,934    47,900   109,671       -         -         -         -         -         -         -         -  
34000P                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -     118,370   118,596       -         -     129,542   128,690   139,144   137,854   149,319   146,592       -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,850    29,033       -         -      16,750    65,675    28,050    86,915    44,550   107,025       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,957   118,396       -         -     128,823   128,464   138,187   137,615   148,494   146,472       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,350    26,413       -         -      15,100    62,762    25,600    83,949    41,450   104,391       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,545   118,170       -         -     128,052   128,198   137,149   137,309   147,563   146,286       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,950    24,046       -         -      13,600    59,903    23,300    80,970    38,500   101,718       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,199   117,957       -         -     127,267   127,879   136,045   136,936   146,526   146,034       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,250    57,136       -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     126,469   127,547       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260123              260129              260130              260226              260330              260429              260528              260629              260929              261230              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,673    39,673       -         -      39,860    40,277       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         150     2,169       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,673    39,673       -         -      39,918    40,397       -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         200     2,596       -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,731    39,828       -         -      39,977    40,511       -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         250     3,020       -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,732    39,836       -         -      40,087    40,688       -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         350     3,642       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,733    39,844       -         -      40,195    40,852       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         450     4,241       -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,784    39,925       -         -      40,346    41,055       -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     1,984       -         -         600     4,978       -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,832    39,993       -         -      40,534    41,283       -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     2,209       -         -         800     5,812       -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,877    40,054       -         -      40,712    41,489    42,228    43,506       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     2,656       -         -       1,000     6,614     2,700    10,689       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,919    40,111       -         -      40,918    41,712    42,573    43,834       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     3,106       -         -       1,250     7,495     3,200    11,719       -         -         -         -  

3500C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -      39,995    40,197       -         -      41,146    41,944    42,921    44,154       -         -         -         -  
3500P                 -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         350     3,763       -         -       1,550     8,438     3,750    12,769       -         -         -         -  

3550C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -         -         -         -         -          50     2,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -         -         -         -         -      39,712    39,728       -         -         -         -      40,064    40,273       -         -      41,385    42,176    43,290    44,481       -         -         -         -  
3600P                 -         -         -         -         -         -         -         -          50     2,264       -         -         -         -         450     4,403       -         -       1,900     9,432     4,400    13,874       -         -         -         -  

3650C                 -         -         -         -         -         -         -         -      39,712    39,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         -         -         -         -          50     2,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -         -         -         -         -      39,712    39,729       -         -         -         -      40,128    40,342       -         -      41,631    42,407    43,646    44,795       -         -         -         -  
3700P                 -         -         -         -         -         -         -         -          50     2,671       -         -         -         -         550     5,047       -         -       2,300    10,464     5,100    14,982       -         -         -         -  

3750C                 -         -         -         -         -         -         -         -      39,713    39,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         -         -         -         -          50     2,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -         -         -      39,713    39,732       -         -         -         -      40,228    40,443       -         -      41,896    42,645    43,987    45,093       -         -         -         -  
3800P                 -         -         -         -         -         -         -         -          50     3,161       -         -         -         -         750     5,965       -         -       2,800    11,582     5,850    16,094       -         -         -         -  

3850C                 -         -         -         -         -         -         -         -      39,732    39,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         -         -         -         -          50     3,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      39,733    39,752       -         -         -         -      40,310    40,527       -         -      42,145    42,868    44,306    45,374    46,161    47,579       -         -  
3900P                 -         -         -         -         -         -         -         -          50     3,751       -         -         -         -         950     6,853       -         -       3,350    12,716     6,650    17,210     8,850    20,121       -         -  

3950C                 -         -         -         -         -         -         -         -      39,733    39,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -         -         -          50     4,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      39,743    39,765       -         -         -         -      40,376    40,599       -         -      42,373    43,077    44,610    45,646    46,568    47,922       -         -  
4000P                 -         -         -         -         -         -         -         -         100     4,811       -         -         -         -       1,150     7,736       -         -       3,950    13,859     7,550    18,348     9,950    21,280       -         -  

4050C                 -         -         -         -         -         -         -         -      39,743    39,767       -         -         -         -      40,412    40,639       -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -         -         -         150     5,437       -         -         -         -       1,300     8,271       -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      39,744    39,773       -         -         -         -      40,439    40,675       -         -      42,583    43,274    44,890    45,902    46,947    48,249       -         -  
4100P                 -         -         -         -         -         -         -         -         200     6,032       -         -         -         -       1,450     8,799       -         -       4,650    15,051     8,550    19,503    11,150    22,437       -         -  

4150C                 -         -         -         -         -         -         -         -      39,739    39,776       -         -         -         -      40,465    40,712       -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -         -         -         250     6,620       -         -         -         -       1,650     9,400       -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      39,728    39,777       -         -         -         -      40,475    40,739       -         -      42,755    43,449    45,133    46,140    47,281    48,548       -         -  
4200P                 -         -         -         -         -         -         -         -         300     7,212       -         -         -         -       1,800     9,921       -         -       5,400    16,241     9,650    20,662    12,400    23,575       -         -  

4250C                 -         -         -         -         -         -         -         -      39,711    39,776       -         -         -         -      40,479    40,764       -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -         -         -         350     7,816       -         -         -         -       2,000    10,509       -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      39,673    39,673       -         -      39,649    39,668    39,689    39,772       -         -         -         -      40,470    40,788    41,642    42,182    42,885    43,605    45,327    46,351    47,572    48,828    49,791    51,179
4300P                 -         -          50     7,586       -         -          50     7,582       400     8,434       -         -         -         -       2,250    11,152     4,450    14,937     6,250    17,460    10,800    21,808    13,750    24,707    18,400    27,465

4350C                 -         -      39,673    39,673       -         -      39,647    39,668    39,660    39,767    39,820    40,021       -         -      40,450    40,803    41,647    42,224    42,931    43,674       -         -         -         -         -         -  
4350P                 -         -          50     8,293       -         -          50     8,253       450     9,071     1,100     9,552       -         -       2,450    11,730     4,850    15,578     6,700    18,070       -         -         -         -         -         -  

4400C                 -         -      39,673    39,673       -         -      39,643    39,668    39,603    39,753    39,764    40,013       -         -      40,413    40,812    41,639    42,258    42,961    43,737    45,470    46,535    47,816    49,082    50,057    51,457
4400P                 -         -          50     9,049       -         -          50     8,972       550     9,780     1,300    10,205       -         -       2,800    12,460     5,400    16,295     7,200    18,694    12,000    22,939    15,200    25,827    20,000    28,509

4450C                 -         -      39,673    39,673       -         -      39,637    39,668    39,558    39,744    39,693    39,999       -         -      40,354    40,816    41,611    42,287    42,976    43,792       -         -         -         -         -         -  
4450P                 -         -          50     9,849       -         -          50     9,738       650    10,492     1,450    10,835       -         -       3,100    13,124     5,800    16,910     7,700    19,310       -         -         -         -         -         -  

4500C                 -         -      39,673    39,673       -         -      39,563    39,648    39,475    39,724    39,592    39,977       -         -      40,277    40,812    41,567    42,305    42,973    43,842    45,559    46,697    48,002    49,308    50,275    51,711
4500P                 -         -          50    10,694       -         -          50    10,546       750    11,211     1,600    11,477       -         -       3,400    13,780     6,250    17,546     8,250    19,935    13,350    24,078    16,700    26,925    21,650    29,535

4550C              39,673    39,673    39,673    39,673    39,673    39,673    39,548    39,647    39,346    39,689    39,491    39,954       -         -      40,180    40,800    41,499    42,319    42,952    43,882       -         -         -         -         -         -  
4550P                  50    11,487        50    11,576        50    11,568       100    11,496       850    11,946     1,800    12,148       -         -       3,700    14,430     6,750    18,197     8,800    20,551       -         -         -         -         -         -  

4600C              39,673    39,673    39,673    39,673    39,673    39,673    39,443    39,623    39,229    39,661    39,332    39,914       -         -      40,054    40,779    41,416    42,323    42,911    43,913    45,584    46,830    48,131    49,507    50,441    51,940
4600P                  50    12,484        50    12,491        50    12,480       150    12,407     1,000    12,709     2,050    12,834       -         -       4,050    15,114     7,150    18,796     9,400    21,174    14,750    25,195    18,300    28,005    23,350    30,540

4650C              39,673    39,673    39,673    39,673    39,673    39,673    39,320    39,595    39,059    39,618    39,172    39,874       -         -      39,906    40,749    41,307    42,317    42,848    43,936       -         -         -         -         -         -  
4650P                  50    13,482        50    13,434        50    13,419       200    13,313     1,150    13,479     2,250    13,520       -         -       4,450    15,823     7,600    19,415    10,000    21,789       -         -         -         -         -         -  

4700C              39,673    39,673    39,673    39,673    39,673    39,673    39,272    39,592    38,862    39,568    38,965    39,820       -         -      39,721    40,709    41,170    42,303    42,763    43,951    45,541    46,933    48,197    49,679    50,557    52,145
4700P                  50    14,479        50    14,397        50    14,379       250    14,223     1,300    14,260     2,550    14,224       -         -       4,750    16,464     8,050    20,031    10,650    22,407    16,250    26,299    20,000    29,067    24,972    31,528

4750C              39,673    39,673    39,673    39,673    39,673    39,673    39,004    39,535    38,601    39,499    38,708    39,749       -         -      39,512    40,659    41,010    42,279    42,658    43,956       -         -         -         -         -         -  
4750P                  50    15,477        50    15,374        50    15,356       300    15,140     1,500    15,054     2,800    14,931       -         -       5,100    17,137     8,600    20,674    11,550    23,070       -         -         -         -         -         -  

4800C              39,673    39,673    39,673    39,673    39,673    39,673    38,805    39,502    38,306    39,425    38,419    39,672       -         -      39,261    40,596    40,821    42,244    42,526    43,952    45,428    47,004    48,199    49,821    50,617    52,323
4800P                  50    16,474        50    16,361        50    16,343       350    16,069     1,700    15,853     3,050    15,650       -         -       5,500    17,833     8,950    21,258    12,150    23,655    17,850    27,387    21,750    30,103    26,340    32,495

4850C              39,673    39,673    39,673    39,673    39,673    39,673    38,570    39,466    37,936    39,329    38,099    39,586       -         -      38,969    40,518    40,599    42,198    42,373    43,939       -         -         -         -         -         -  
4850P                  50    17,472        50    17,355        50    17,335       450    17,000     1,950    16,658     3,300    16,380       -         -       5,900    18,529     9,550    21,909    12,800    24,245       -         -         -         -         -         -  

4900C              39,673    39,673    39,673    39,673    39,673    39,673    38,180    39,399    37,525    39,224    37,717    39,481       -         -      38,645    40,430    40,360    42,143    42,192    43,915    45,239    47,044    48,134    49,933    50,622    52,477
4900P                  50    18,469        50    18,351        50    18,331       550    17,932     2,200    17,466     3,600    17,118       -         -       6,350    19,245    10,150    22,552    13,600    24,852    19,550    28,454    23,650    31,118    27,702    33,441

4950C              39,673    39,673    39,673    39,673    39,673    39,673    37,632    39,297    37,068    39,112    37,273    39,356       -         -      38,289    40,332    40,079    42,074    41,985    43,880       -         -         -         -         -         -  
4950P                  50    19,467        50    19,347        50    19,327       650    18,870     2,500    18,274     3,950    17,857       -         -       6,850    19,973    10,800    23,199    14,350    25,441       -         -         -         -         -         -  

5000C              38,150    39,673    38,450    39,673    38,500    39,673    37,116    39,221    36,487    38,958    36,785    39,220       -         -      37,873    40,211    39,770    41,994    41,755    43,835    44,973    47,051    47,998    50,015    50,569    52,605
5000P                  50    20,464        50    20,345        50    20,325       800    19,795     2,750    19,097     4,400    18,585       -         -       7,400    20,712    11,500    23,848    15,100    26,022    21,300    29,494    25,565    32,103    29,069    34,364

5100C              33,150    39,673    33,450    39,673    33,500    39,673    35,250    38,959    35,155    38,620    35,606    38,882       -         -      36,930    39,934    39,058    41,796    41,216    43,714       -         -         -         -         -         -  
5100P                  50    22,459        50    22,340        50    22,320     1,150    21,635     3,350    20,745     5,300    20,053       -         -       8,600    22,193    12,950    25,125    16,450    27,157       -         -         -         -         -         -  

5200C              28,150    39,673    28,500    39,608    28,550    39,608    30,750    38,572    33,453    38,168    34,171    38,462       -         -      35,799    39,590    38,216    41,549    40,568    43,548    44,199    46,960    47,519    50,087    50,285    52,781
5200P                  50    24,454        50    24,335       100    24,295     1,600    23,442     4,250    22,322     6,350    21,503       -         -       9,900    23,664    14,500    26,381    18,450    28,302    25,014    31,501    28,463    33,992    31,783    36,140

5300C              23,150    39,673    23,550    39,542    23,650    39,478    26,400    38,049    30,000    37,592    32,481    37,960       -         -      34,476    39,167    37,240    41,245    39,816    43,336       -         -         -         -         -         -  
5300P                  50    26,449       100    26,310       150    26,270     2,150    25,214     5,250    23,876     7,550    22,923       -         -      11,400    25,130    16,200    27,614    19,900    29,402       -         -         -         -         -         -  

5400C              18,150    39,673    18,700    39,345    18,850    39,219    22,250    37,349    26,250    36,902    29,200    37,341       -         -      32,974    38,675    36,134    40,885    38,962    43,081    43,105    46,730    46,764    50,034    49,764    52,850
5400P                  50    28,444       250    28,245       350    28,185     3,000    26,868     6,500    25,347     8,900    24,452       -         -      13,000    26,565    18,050    28,817    21,900    30,479    27,935    33,390    31,298    35,762    34,416    37,817

5500C              13,150    39,673    14,050    38,886    14,250    38,700    18,050    36,604    22,150    36,241    25,250    36,729       -         -      30,250    38,173    34,880    40,485    38,008    42,778       -         -         -         -         -         -  
5500P                  50    30,439       600    30,100       800    30,000     4,100    28,424     7,950    26,747    10,450    26,177       -         -      14,850    27,964    19,950    29,983    24,000    31,519       -         -         -         -         -         -  

5600C               8,300    39,474     9,600    38,163     9,900    37,854    14,500    35,371    19,000    35,189    22,100    35,864       -         -      27,350    37,498    33,533    40,003    36,936    42,433    41,698    46,355    45,741    49,860    49,006    52,811
5600P                  50    32,434     1,200    31,856     1,500    31,716     5,500    29,861     9,600    28,074    12,250    27,856       -         -      16,900    29,309    22,300    31,084    26,247    32,511    30,796    35,150    34,016    37,408    36,951    39,389

5700C               3,650    39,008     5,900    36,464     6,300    36,053    11,400    33,783    16,100    33,978    19,350    34,847       -         -      24,700    36,731    32,098    39,465    35,826    42,034       -         -         -         -         -         -  
5700P                 450    34,885     2,500    33,332     2,900    33,152     7,300    31,137    11,600    29,267    14,400    29,447       -         -      19,350    30,556    24,600    32,146    27,854    33,465       -         -         -         -         -         -  

5800C                 700    36,282     3,150    33,831     3,650    33,651     8,800    31,857    13,750    32,559    16,850    33,712       -         -      22,250    35,888    29,750    38,871    34,595    41,594    40,001    45,839    44,476    49,565    48,016    52,666
5800P               2,550    38,742     4,800    35,385     5,200    34,832     9,700    32,175    14,050    30,705    16,900    30,907       -         -      21,900    31,732    27,108    33,118    29,492    34,328    33,529    36,771    36,590    38,921    39,356    40,856

5900C                 100    32,933     1,700    32,414     2,050    32,295     6,700    30,701    11,400    31,050    14,600    32,473       -         -      20,000    34,972    27,500    38,226    33,389    41,111       -         -         -         -         -         -  
5900P               6,900    39,607     8,250    37,427     8,550    36,983    12,600    33,323    16,900    32,216    19,600    32,253       -         -      24,650    32,817    28,819    34,044    31,014    35,167       -         -         -         -         -         -  

6000C                  50    30,958       900    30,738     1,150    30,659     5,200    29,309     9,600    29,406    12,650    31,145       -         -      17,950    33,992    25,350    37,533    32,000    40,588    38,045    45,185    42,985    49,152    46,812    52,416
6000P              11,850    39,673    12,450    38,483    12,650    38,163    15,950    34,891    20,050    33,533    22,650    33,432       -         -      27,650    33,799    30,467    34,897    32,494    35,882    36,086    38,250    38,975    40,309    41,607    42,210

6100C                  50    28,963       450    28,923       600    28,883     4,000    27,802     8,100    27,707    10,950    29,754       -         -      16,150    32,961    23,400    36,798    29,800    40,023       -         -         -         -         -         -  
6100P              16,850    39,673    17,000    39,079    17,150    38,820    19,950    35,910    23,800    34,512    26,250    34,360       -         -      29,608    34,669    32,018    35,612    33,847    36,604       -         -         -         -         -         -  

6200C                  50    26,968       250    27,008       350    26,988     3,050    26,206     6,850    25,996     9,450    28,319       -         -      14,500    31,890    21,600    36,028    28,100    39,441    36,050    44,422    41,392    48,644    45,509    52,080
6200P              21,850    39,673    21,800    39,344    21,850    39,213    24,000    36,826    27,500    35,441    29,625    35,259       -         -      31,334    35,464    33,436    36,316    35,121    37,293    38,399    39,502    41,128    41,514    43,649    43,376

6300C                  50    24,973       150    25,053       200    25,053     2,350    24,529     5,800    24,303     8,200    26,877       -         -      13,100    30,805    20,100    35,245    26,300    38,820       -         -         -         -         -         -  
6300P              26,850    39,673    26,700    39,475    26,700    39,411    28,250    37,541    30,917    36,222    31,559    36,032       -         -      32,892    36,162    34,738    36,966    36,295    37,902       -         -         -         -         -         -  

6400C                  50    22,978       100    23,078       150    23,078     1,800    22,818     4,850    22,613     7,100    25,434       -         -      11,800    29,700    18,550    34,423    24,650    38,174    33,974    43,560    39,685    48,043    44,094    51,659
6400P              31,850    39,673    31,600    39,607    31,600    39,542    32,700    38,065    32,811    36,883    33,257    36,702       -         -      34,286    36,791    35,924    37,557    37,378    38,471    40,402    40,600    43,020    42,589    45,451    44,425

6500C                  50    20,983        50    21,104       100    21,107     1,350    21,100     4,100    21,002     6,150    24,007       -         -      10,600    28,579    17,100    33,575    23,100    37,507       -         -         -         -         -         -  
6500P              36,850    39,673    36,600    39,607    36,550    39,608    35,167    38,484    34,361    37,406    34,689    37,254       -         -      35,505    37,342    36,984    38,087    38,355    38,986       -         -         -         -         -         -  

6600C                  50    18,988        50    19,118        50    19,140     1,050    19,384     3,450    19,564     5,300    22,594       -         -       9,550    27,465    15,700    32,698    21,450    36,789    30,950    42,618    37,916    47,365    42,585    51,165
6600P              39,673    39,673    39,673    39,673    38,282    39,608    36,594    38,805    35,673    37,871    35,923    37,752       -         -      36,568    37,829    37,927    38,564    39,245    39,462    42,093    41,546    44,649    43,536    47,026    45,368

6700C                  50    16,993        50    17,164        50    17,188       850    17,716     2,900    18,198     4,600    21,240       -         -       8,600    26,357    14,600    31,854    20,050    36,073       -         -         -         -         -         -  
6700P              39,673    39,673    39,673    39,673    39,673    39,673    37,599    39,032    36,696    38,233    36,926    38,157       -         -      37,479    38,256    38,766    39,000    40,039    39,894       -         -         -         -         -         -  

6800C                  50    14,998        50    15,281        50    15,308       650    16,099     2,450    16,876     4,000    19,938       -         -       7,750    25,264    13,500    30,986    19,100    35,420    28,100    41,605    36,106    46,617    41,035    50,607
6800P              39,673    39,673    39,673    39,673    39,673    39,673    38,226    39,171    37,532    38,548    37,737    38,498       -         -      38,246    38,627    39,482    39,379    40,740    40,284    43,494    42,363    46,027    44,366    48,369    46,197

6900C                  50    13,003        50    13,510        50    13,543       500    14,550     2,050    15,595     3,500    18,709       -         -       6,950    24,168    12,450    30,103    17,950    34,706       -         -         -         -         -         -  
6900P              39,673    39,673    39,673    39,673    39,673    39,673    38,722    39,301    38,123    38,770    38,373    38,776       -         -      38,881    38,945    40,106    39,721    41,361    40,642       -         -         -         -         -         -  

7000C                  50    11,008        50    11,884        50    11,924       400    13,105     1,750    14,387     3,050    17,520       -         -       6,350    23,169    11,300    29,146    16,800    33,968    25,550    40,542    33,600    45,811    39,450    49,993
7000P              39,673    39,673    39,673    39,673    39,673    39,673    39,035    39,386    38,616    38,978    38,882    39,015       -         -      39,410    39,225    40,643    40,031    41,897    40,958    44,617    43,052    47,167    45,085    49,503    46,930

7100C                  50     9,013        50    10,425       -         -         300    11,713     1,500    13,248     2,650    16,373       -         -       5,750    22,160    10,400    28,254    15,800    33,244       -         -         -         -         -         -  
7100P              39,673    39,673    39,673    39,673       -         -      39,282    39,469    38,991    39,147    39,253    39,199       -         -      39,828    39,458    41,087    40,297    42,361    41,247       -         -         -         -         -         -  

7200C                 -         -          50     9,138       -         -         250    10,488     1,300    12,188       -         -         -         -       5,200    21,170     9,800    27,480    14,650    32,449    23,250    39,441    31,050    44,954    37,850    49,329
7200P                 -         -      39,673    39,673       -         -      39,407    39,510    39,233    39,260       -         -         -         -      40,146    39,647    41,445    40,525    42,760    41,506    45,491    43,627    48,091    45,709    50,442    47,574

7300C                 -         -          50     8,013       -         -         200     9,336     1,100    11,165       -         -         -         -       4,750    20,253     8,900    26,536       -         -         -         -         -         -         -         -  
7300P                 -         -      39,673    39,673       -         -      39,506    39,548    39,430    39,365       -         -         -         -      40,406    39,820    41,746    40,732       -         -         -         -         -         -         -         -  

7400C                 -         -          50     7,039       -         -         150     8,232       950    10,234       -         -         -         -       4,150    19,170     8,300    25,732    12,900    30,970    21,150    38,306    28,750    44,064       -         -  
7400P                 -         -      39,673    39,673       -         -      39,583    39,586    39,560    39,441       -         -         -         -      40,590    39,953    41,974    40,904    43,365    41,937    46,148    44,106    48,809    46,234       -         -  

7500C                 -         -          50     6,201       -         -         -         -         800     9,333       -         -         -         -       3,850    18,379     7,750    24,948       -         -         -         -         -         -         -         -  
7500P                 -         -      39,673    39,673       -         -         -         -      39,663    39,510       -         -         -         -      40,732    40,072    42,149    41,051       -         -         -         -         -         -         -         -  

7600C                 -         -          50     5,479       -         -         -         -         700     8,546       -         -         -         -       3,500    17,530     7,100    24,080    11,450    29,544    19,250    37,153    26,600    43,134       -         -  
7600P                 -         -      39,673    39,673       -         -         -         -      39,723    39,555       -         -         -         -      40,819    40,159    42,274    41,175    43,753    42,266    46,616    44,497    49,356    46,683       -         -  

7700C                 -         -          50     4,861       -         -         -         -         600     7,791       -         -         -         -       3,150    16,668     6,650    23,341       -         -         -         -         -         -         -         -  
7700P                 -         -      39,673    39,673       -         -         -         -      39,768    39,596       -         -         -         -      40,874    40,235    42,356    41,279       -         -         -         -         -         -         -         -  

7800C                 -         -          50     4,327       -         -         -         -         500     7,055       -         -         -         -       2,750    15,713     6,050    22,466    10,100    28,104    17,550    35,996    24,650    42,187       -         -  
7800P                 -         -      39,673    39,673       -         -         -         -      39,798    39,634       -         -         -         -      40,900    40,292    42,404    41,361    43,968    42,509    46,919    44,806    49,744    47,052       -         -  

7900C                 -         -          50     3,868       -         -         -         -         450     6,482       -         -         -         -       2,500    14,959     5,600    21,697       -         -         -         -         -         -         -         -  
7900P                 -         -      39,673    39,673       -         -         -         -      39,810    39,652       -         -         -         -      40,904    40,334    42,420    41,426       -         -         -         -         -         -         -         -  

8000C                 -         -          50     3,472       -         -         -         -         350     5,765       -         -         -         -       2,250    14,196     5,150    20,912     8,900    26,683    16,000    34,834    22,850    41,222       -         -  
8000P                 -         -      39,673    39,673       -         -         -         -      39,818    39,681       -         -         -         -      40,890    40,368    42,411    41,481    44,052    42,689    47,088    45,049    49,997    47,355       -         -  

8100C                 -         -          50     3,129       -         -         -         -         300     5,246       -         -         -         -       2,000    13,418     4,750    20,161       -         -         -         -         -         -         -         -  
8100P                 -         -      39,673    39,673       -         -         -         -      39,817    39,695       -         -         -         -      40,858    40,393    42,380    41,519       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,800    12,720       -         -       7,950    25,379    14,650    33,700    21,200    40,245       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,819    40,406       -         -      44,028    42,803    47,144    45,227    50,133    47,599       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,500    11,512       -         -       7,050    24,070    13,400    32,567       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,732    40,413       -         -      43,931    42,868    47,112    45,356       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250    10,408       -         -       6,250    22,801    12,250    31,439       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,632    40,404       -         -      43,778    42,895    47,008    45,443       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000     9,279       -         -       5,550    21,587    11,200    30,327       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,513    40,376       -         -      43,590    42,888    46,847    45,491       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         850     8,428       -         -       4,900    20,387    10,300    29,273       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,422    40,346       -         -      43,369    42,855    46,652    45,504       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         700     7,569       -         -       4,350    19,266     9,450    28,222       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,325    40,308       -         -      43,142    42,802    46,420    45,491       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         600     6,888       -         -       3,900    18,246     8,700    27,217       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,251    40,272       -         -      42,925    42,736    46,173    45,455       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     6,204       -         -       3,500    17,275     8,000    26,224       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,173    40,231       -         -      42,708    42,659    45,907    45,399       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     5,503       -         -       3,100    16,281     7,400    25,297       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,091    40,181       -         -      42,474    42,566    45,646    45,331       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     5,039       -         -       2,800    15,430     6,800    24,348       -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,044    40,150       -         -      42,279    42,477    45,363    45,243       -         -         -         -  



Back to Top



ICB (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     410       410       410       410       410       410       410       410       410       410



Back to Top



JDC (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894



Back to Top



JDH (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



KDS (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



KSO (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



KST (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,339     8,339     8,339     8,339     8,339     8,339     8,339     8,339     8,339     8,339



Back to Top



LAU (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



LNI (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149



Back to Top



LNK (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



LRA (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796



Back to Top



LRC (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669



Back to Top



LRN (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375



Back to Top



LRP (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599



Back to Top



LRS (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261



Back to Top



LRZ (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706



Back to Top



LUA (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



LUC (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



LUN (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



LUP (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573



Back to Top



LUS (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



LUZ (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MAC (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022



Back to Top



MAK (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



MAN (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MBI (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  13,060    13,060    13,060    13,060    13,060    13,060    13,060    13,060



Back to Top



MCA (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716



Back to Top



MCH (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260129              260226              260330              260629             
                      L         S         L         S         L         S         L         S  
F                   9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163

3900C                 -         -         -         -         -         -       9,163     9,163
3900P                 -         -         -         -         -         -          10       458

4000C                 -         -         -         -         -         -       9,163     9,163
4000P                 -         -         -         -         -         -          10       458

4100C                 -         -         -         -         -         -       9,163     9,163
4100P                 -         -         -         -         -         -          10       458

4200C                 -         -         -         -         -         -       9,163     9,163
4200P                 -         -         -         -         -         -          10       458

4300C                 -         -         -         -         -         -       9,163     9,163
4300P                 -         -         -         -         -         -          10       458

4400C                 -         -         -         -         -         -       9,163     9,163
4400P                 -         -         -         -         -         -          10       458

4500C                 -         -         -         -         -         -       9,163     9,163
4500P                 -         -         -         -         -         -          10       458

4600C                 -         -         -         -         -         -       9,163     9,163
4600P                 -         -         -         -         -         -          10       458

4700C                 -         -         -         -         -         -       9,163     9,163
4700P                 -         -         -         -         -         -          10       458

4800C                 -         -         -         -         -         -       9,163     9,163
4800P                 -         -         -         -         -         -          10       458

4900C                 -         -         -         -         -         -       9,163     9,163
4900P                 -         -         -         -         -         -          10       458

5000C                 -         -         -         -         -         -       9,175     9,202
5000P                 -         -         -         -         -         -          10       458

5200C                 -         -         -         -         -         -       9,175     9,206
5200P                 -         -         -         -         -         -          10       458

5400C                 -         -         -         -         -         -       9,187     9,227
5400P                 -         -         -         -         -         -          20       458

5600C                 -         -         -         -         -         -       9,198     9,247
5600P                 -         -         -         -         -         -          30       493

5800C                 -         -         -         -       9,163     9,163     9,208     9,264
5800P                 -         -         -         -          10       458        40       613

5900C                 -         -         -         -       9,163     9,163       -         -  
5900P                 -         -         -         -          10       458       -         -  

6000C                 -         -         -         -       9,163     9,163     9,230     9,292
6000P                 -         -         -         -          10       458        60       790

6100C                 -         -         -         -       9,163     9,163       -         -  
6100P                 -         -         -         -          10       458       -         -  

6200C                 -         -         -         -       9,163     9,163     9,256     9,325
6200P                 -         -         -         -          10       458        90     1,008

6300C                 -         -         -         -       9,174     9,180       -         -  
6300P                 -         -         -         -          10       458       -         -  

6400C                 -         -         -         -       9,174     9,180     9,290     9,361
6400P                 -         -         -         -          10       458       130     1,259

6500C                 -         -         -         -       9,174     9,180       -         -  
6500P                 -         -         -         -          10       488       -         -  

6600C                 -         -         -         -       9,174     9,182     9,332     9,401
6600P                 -         -         -         -          10       554       190     1,566

6700C                 -         -         -         -       9,182     9,188     9,356     9,423
6700P                 -         -         -         -          20       716       230     1,740

6800C                 -         -         -         -       9,182     9,190     9,377     9,443
6800P                 -         -         -         -          30       867       270     1,912

6900C                 -         -         -         -       9,187     9,195     9,400     9,461
6900P                 -         -         -         -          40     1,017       320     2,102

7000C               9,163     9,163     9,163     9,163     9,192     9,199     9,419     9,478
7000P                  10       936        10       974        50     1,175       370     2,291

7100C               9,163     9,163     9,163     9,163     9,196     9,203     9,440     9,497
7100P                  10     1,093        10     1,123        60     1,344       440     2,509

7200C               9,163     9,163     9,166     9,166     9,200     9,207     9,454     9,512
7200P                  10     1,276        10     1,298        70     1,526       510     2,725

7300C               9,163     9,163     9,166     9,166     9,202     9,210     9,465     9,524
7300P                  10     1,489        10     1,498        90     1,742       590     2,949

7400C               9,163     9,163     9,166     9,166     9,200     9,210     9,468     9,533
7400P                  10     1,734        10     1,730       120     1,983       680     3,185

7500C               9,163     9,163     9,161     9,165     9,194     9,210     9,461     9,540
7500P                  10     2,012        20     2,042       150     2,229       790     3,436

7600C               9,163     9,163     9,151     9,161     9,177     9,206     9,444     9,541
7600P                  10     2,322        30     2,352       180     2,485       910     3,692

7700C               9,163     9,163     9,135     9,157     9,151     9,199     9,412     9,537
7700P                  10     2,662        40     2,673       230     2,765     1,070     3,971

7800C               9,163     9,163     9,114     9,153     9,105     9,187     9,361     9,526
7800P                  10     3,027        60     3,016       290     3,053     1,220     4,237

7900C               9,163     9,163     9,069     9,142     9,041     9,171     9,292     9,510
7900P                  10     3,408        80     3,366       350     3,350     1,390     4,510

8000C               9,163     9,163     8,988     9,126     8,946     9,146     9,198     9,486
8000P                  10     3,801       100     3,725       440     3,657     1,560     4,777

8100C               9,163     9,163     8,880     9,107     8,812     9,111     9,078     9,453
8100P                  10     4,197       140     4,092       540     3,967     1,720     5,040

8200C               9,140     9,163     8,698     9,074     8,631     9,065     8,929     9,411
8200P                  10     4,596       190     4,459       660     4,279     1,920     5,316

8300C               8,140     9,163     8,428     9,028     8,406     9,008     8,750     9,359
8300P                  10     4,995       250     4,827       800     4,592     2,130     5,591

8400C               7,150     9,150     7,670     8,969     8,119     8,936     8,534     9,295
8400P                  10     5,394       340     5,187       930     4,913     2,390     5,874

8500C               6,160     9,137     6,780     8,887     7,680     8,844     8,285     9,219
8500P                  20     5,789       450     5,539     1,090     5,229     2,670     6,152

8600C               5,250     9,022     5,940     8,767     6,840     8,751     8,005     9,139
8600P                  40     6,180       560     5,893     1,340     5,519     2,980     6,429

8700C               4,340     8,909     5,090     8,642     6,070     8,625     7,610     9,037
8700P                  80     6,563       730     6,224     1,540     5,828     3,320     6,699

8800C               3,300     8,954     4,290     8,474     5,350     8,469     6,990     8,920
8800P                 140     6,938       940     6,539     1,820     6,110     3,690     6,961

8900C               2,400     8,824     3,550     8,255     4,680     8,281     6,410     8,785
8900P                 260     7,289     1,210     6,830     2,140     6,377     4,110     7,212

9000C               1,610     8,550     2,860     7,987     4,030     8,073     5,840     8,639
9000P                 480     7,600     1,570     7,086     2,550     6,739     4,550     7,453

9100C                 990     8,059     2,290     7,638     3,480     7,819     5,320     8,477
9100P                 840     7,878     2,000     7,313     2,910     7,102     5,040     7,679

9200C                 570     7,676     1,800     7,265     2,980     7,537     4,840     8,299
9200P               1,400     8,452     2,510     7,543     3,490     7,398     5,560     7,890

9300C                 320     7,377     1,430     7,014     2,530     7,228     4,420     8,109
9300P               2,150     8,780     3,040     7,944     4,000     7,702     6,130     8,083

9400C                 170     7,038     1,120     6,740     2,160     6,897     4,010     7,908
9400P               3,010     8,965     3,730     8,230     4,620     7,954     6,730     8,261

9500C                 100     6,667       860     6,445     1,840     6,551     3,640     7,696
9500P               3,930     9,070     4,470     8,468     5,280     8,178     7,307     8,426

9600C                  50     6,288       660     6,128     1,560     6,196     3,290     7,477
9600P               4,890     9,123     5,280     8,645     5,990     8,368     7,659     8,570

9700C                  30     5,897       500     5,796     1,320     5,837     2,990     7,252
9700P               5,880     9,137     6,170     8,751     6,800     8,504     7,968     8,686

9800C                  20     5,502       400     5,445     1,110     5,476     2,700     7,019
9800P               6,870     9,150     7,050     8,859     7,590     8,638     8,252     8,804

9900C                  10     5,107       290     5,099       930     5,119     2,450     6,786
9900P               7,870     9,150     7,950     8,945     8,021     8,755     8,502     8,907

10000C                 10     4,708       220     4,742       790     4,778     2,220     6,552
10000P              8,860     9,163     8,538     9,013     8,331     8,851     8,722     9,000

10100C                 10     4,311       160     4,389       670     4,460     2,010     6,317
10100P              9,163     9,163     8,787     9,062     8,577     8,928     8,909     9,079

10200C                 10     3,919       120     4,036       570     4,173     1,830     6,087
10200P              9,163     9,163     8,944     9,094     8,776     8,993     9,069     9,150

10300C                 10     3,539        90     3,692       470     3,888     1,660     5,855
10300P              9,163     9,163     9,044     9,118     8,920     9,042     9,199     9,210

10400C                 10     3,176        60     3,350       390     3,612     1,510     5,629
10400P              9,163     9,163     9,101     9,133     9,029     9,082     9,307     9,262

10500C                 10     2,835        50     3,036       320     3,342     1,370     5,406
10500P              9,163     9,163     9,141     9,146     9,107     9,115     9,389     9,306

10600C                 10     2,523        30     2,709       260     3,080     1,250     5,190
10600P              9,163     9,163     9,157     9,153     9,162     9,141     9,454     9,341

10700C                 10     2,241        20     2,407       210     2,827     1,100     4,946
10700P              9,163     9,163     9,166     9,158     9,191     9,157     9,501     9,371

10800C                 10     1,988        10     2,093       180     2,600       990     4,728
10800P              9,163     9,163     9,169     9,163     9,211     9,170     9,533     9,395

10900C                 10     1,763        10     1,871       140     2,362       890     4,515
10900P              9,163     9,163     9,170     9,163     9,220     9,179     9,553     9,413

11000C                 10     1,566        10     1,677       120     2,161       790     4,295
11000P              9,163     9,163     9,170     9,163     9,223     9,186     9,562     9,428

11100C                 10     1,393        10     1,505       100     1,967       710     4,093
11100P              9,163     9,163     9,170     9,163     9,222     9,190     9,564     9,437

11200C                 10     1,243        10     1,353        80     1,776       640     3,902
11200P              9,163     9,163     9,163     9,163     9,216     9,192     9,558     9,444

11300C                 10     1,111        10     1,222        70     1,619       570     3,705
11300P              9,163     9,163     9,163     9,163     9,212     9,192     9,548     9,448

11400C                 10       997        10     1,105        50     1,431       510     3,520
11400P              9,163     9,163     9,163     9,163     9,207     9,192     9,533     9,448

11500C                 10       896        10     1,004        40     1,280       460     3,348
11500P              9,163     9,163     9,163     9,163     9,202     9,192     9,517     9,448

11600C                 10       808        10       913        30     1,130       410     3,174
11600P              9,163     9,163     9,163     9,163     9,194     9,190     9,498     9,444

11700C                 10       731       -         -          20       972       370     3,016
11700P              9,163     9,163       -         -       9,194     9,190     9,478     9,440

11800C                 10       663       -         -          10       788       330     2,856
11800P              9,163     9,163       -         -       9,186     9,187     9,458     9,435

12000C                -         -         -         -         -         -         260     2,550
12000P                -         -         -         -         -         -       9,415     9,419

12200C                -         -         -         -         -         -         210     2,288
12200P                -         -         -         -         -         -       9,379     9,403

12400C                -         -         -         -         -         -         170     2,052
12400P                -         -         -         -         -         -       9,345     9,385

12600C                -         -         -         -         -         -         130     1,804
12600P                -         -         -         -         -         -       9,310     9,363

12800C                -         -         -         -         -         -         110     1,637
12800P                -         -         -         -         -         -       9,290     9,348

13000C                -         -         -         -         -         -          80     1,412
13000P                -         -         -         -         -         -       9,259     9,325

13200C                -         -         -         -         -         -          70     1,292
13200P                -         -         -         -         -         -       9,247     9,313

13400C                -         -         -         -         -         -          50     1,105
13400P                -         -         -         -         -         -       9,226     9,292

13600C                -         -         -         -         -         -          40       980
13600P                -         -         -         -         -         -       9,214     9,278

13800C                -         -         -         -         -         -          30       849
13800P                -         -         -         -         -         -       9,202     9,262

14000C                -         -         -         -         -         -          20       706
14000P                -         -         -         -         -         -       9,202     9,259

14200C                -         -         -         -         -         -          10       532
14200P                -         -         -         -         -         -       9,188     9,242

14400C                -         -         -         -         -         -          10       506
14400P                -         -         -         -         -         -       9,188     9,240

14600C                -         -         -         -         -         -          10       484
14600P                -         -         -         -         -         -       9,177     9,218

14800C                -         -         -         -         -         -          10       461
14800P                -         -         -         -         -         -       9,177     9,216

15000C                -         -         -         -         -         -          10       458
15000P                -         -         -         -         -         -       9,177     9,215



Back to Top



MCS (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MDN (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052



Back to Top



MEE (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MEI (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MEL (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MET (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541



Back to Top



MGN (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



MHI (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260129              260226              260330              260629             
                      L         S         L         S         L         S         L         S  
F                  23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009

10000C                -         -         -         -      23,009    23,009       -         -  
10000P                -         -         -         -          10     1,151       -         -  

10100C                -         -         -         -      23,009    23,009       -         -  
10100P                -         -         -         -          10     1,151       -         -  

10200C                -         -         -         -      23,009    23,009       -         -  
10200P                -         -         -         -          10     1,151       -         -  

10300C                -         -         -         -      23,009    23,009       -         -  
10300P                -         -         -         -          10     1,151       -         -  

10400C                -         -         -         -      23,009    23,009       -         -  
10400P                -         -         -         -          10     1,151       -         -  

10500C                -         -         -         -      23,009    23,009       -         -  
10500P                -         -         -         -          10     1,151       -         -  

10600C                -         -         -         -      23,009    23,009       -         -  
10600P                -         -         -         -          10     1,151       -         -  

10700C                -         -         -         -      23,009    23,009       -         -  
10700P                -         -         -         -          10     1,151       -         -  

10800C                -         -         -         -      23,009    23,009       -         -  
10800P                -         -         -         -          10     1,151       -         -  

10900C                -         -         -         -      23,009    23,009       -         -  
10900P                -         -         -         -          10     1,151       -         -  

11000C                -         -         -         -      23,009    23,009       -         -  
11000P                -         -         -         -          10     1,151       -         -  

11100C                -         -         -         -      23,009    23,009       -         -  
11100P                -         -         -         -          10     1,151       -         -  

11200C                -         -         -         -      23,009    23,009       -         -  
11200P                -         -         -         -          10     1,151       -         -  

11300C                -         -         -         -      23,009    23,009       -         -  
11300P                -         -         -         -          10     1,151       -         -  

11400C                -         -         -         -      23,009    23,009       -         -  
11400P                -         -         -         -          10     1,151       -         -  

11500C                -         -         -         -      23,009    23,009       -         -  
11500P                -         -         -         -          10     1,151       -         -  

11600C                -         -         -         -      23,009    23,009       -         -  
11600P                -         -         -         -          10     1,151       -         -  

11700C                -         -         -         -      23,009    23,009       -         -  
11700P                -         -         -         -          10     1,151       -         -  

11800C                -         -         -         -      23,009    23,009       -         -  
11800P                -         -         -         -          10     1,151       -         -  

11900C                -         -         -         -      23,009    23,009       -         -  
11900P                -         -         -         -          10     1,151       -         -  

12000C                -         -         -         -      23,009    23,009    23,009    23,009
12000P                -         -         -         -          10     1,151        10     1,151

12100C                -         -         -         -      23,009    23,009       -         -  
12100P                -         -         -         -          10     1,151       -         -  

12200C                -         -         -         -      23,009    23,009    23,009    23,009
12200P                -         -         -         -          10     1,151        10     1,151

12300C                -         -         -         -      23,009    23,009       -         -  
12300P                -         -         -         -          10     1,151       -         -  

12400C                -         -         -         -      23,009    23,009    23,009    23,009
12400P                -         -         -         -          10     1,151        10     1,151

12500C                -         -         -         -      23,009    23,009       -         -  
12500P                -         -         -         -          10     1,151       -         -  

12600C                -         -         -         -      23,009    23,009    23,009    23,009
12600P                -         -         -         -          10     1,151        10     1,151

12700C                -         -         -         -      23,009    23,009       -         -  
12700P                -         -         -         -          10     1,151       -         -  

12800C                -         -         -         -      23,009    23,009    23,009    23,009
12800P                -         -         -         -          10     1,151        10     1,151

12900C                -         -         -         -      23,009    23,009       -         -  
12900P                -         -         -         -          10     1,151       -         -  

13000C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
13000P                 10     1,151       -         -          10     1,151        10     1,151

13100C             23,009    23,009       -         -      23,009    23,009       -         -  
13100P                 10     1,151       -         -          10     1,151       -         -  

13200C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
13200P                 10     1,151       -         -          10     1,151        10     1,151

13300C             23,009    23,009       -         -      23,009    23,009       -         -  
13300P                 10     1,151       -         -          10     1,151       -         -  

13400C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
13400P                 10     1,151       -         -          10     1,151        10     1,151

13500C             23,009    23,009       -         -      23,009    23,009       -         -  
13500P                 10     1,151       -         -          10     1,151       -         -  

13600C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
13600P                 10     1,151       -         -          10     1,151        10     1,151

13700C             23,009    23,009       -         -      23,009    23,009       -         -  
13700P                 10     1,151       -         -          10     1,151       -         -  

13800C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
13800P                 10     1,151       -         -          10     1,151        10     1,151

13900C             23,009    23,009       -         -      23,009    23,009       -         -  
13900P                 10     1,151       -         -          10     1,151       -         -  

14000C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
14000P                 10     1,151       -         -          10     1,151        10     1,151

14100C             23,009    23,009       -         -      23,009    23,009       -         -  
14100P                 10     1,151       -         -          10     1,151       -         -  

14200C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
14200P                 10     1,151       -         -          10     1,151        10     1,151

14300C             23,009    23,009       -         -      23,009    23,009       -         -  
14300P                 10     1,151       -         -          10     1,151       -         -  

14400C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
14400P                 10     1,151       -         -          10     1,151        10     1,151

14500C             23,009    23,009       -         -      23,009    23,009       -         -  
14500P                 10     1,151       -         -          10     1,151       -         -  

14600C             23,009    23,009       -         -      23,009    23,009    23,022    23,062
14600P                 10     1,151       -         -          10     1,151        10     1,151

14700C             23,009    23,009       -         -      23,009    23,009       -         -  
14700P                 10     1,151       -         -          10     1,151       -         -  

14800C             23,009    23,009       -         -      23,009    23,009    23,022    23,062
14800P                 10     1,151       -         -          10     1,151        10     1,151

14900C             23,009    23,009       -         -      23,009    23,009       -         -  
14900P                 10     1,151       -         -          10     1,151       -         -  

15000C             23,009    23,009       -         -      23,009    23,009    23,022    23,062
15000P                 10     1,151       -         -          10     1,151        10     1,151

15100C             23,009    23,009       -         -      23,009    23,009       -         -  
15100P                 10     1,151       -         -          10     1,151       -         -  

15200C             23,009    23,009       -         -      23,009    23,009    23,022    23,075
15200P                 10     1,151       -         -          10     1,151        10     1,151

15300C             23,009    23,009       -         -      23,009    23,009       -         -  
15300P                 10     1,151       -         -          10     1,151       -         -  

15400C             23,009    23,009       -         -      23,009    23,009    23,022    23,075
15400P                 10     1,151       -         -          10     1,151        10     1,151

15500C             23,009    23,009       -         -      23,009    23,009       -         -  
15500P                 10     1,151       -         -          10     1,151       -         -  

15600C             23,009    23,009       -         -      23,009    23,009    23,035    23,102
15600P                 10     1,151       -         -          10     1,151        10     1,151

15700C             23,009    23,009       -         -      23,009    23,009       -         -  
15700P                 10     1,151       -         -          10     1,151       -         -  

15800C             23,009    23,009       -         -      23,009    23,009    23,035    23,102
15800P                 10     1,151       -         -          10     1,151        10     1,151

15900C             23,009    23,009       -         -      23,009    23,009       -         -  
15900P                 10     1,151       -         -          10     1,151       -         -  

16000C             23,009    23,009       -         -      23,009    23,009    23,048    23,128
16000P                 10     1,151       -         -          10     1,151        10     1,151

16100C             23,009    23,009       -         -      23,009    23,009       -         -  
16100P                 10     1,151       -         -          10     1,151       -         -  

16200C             23,009    23,009       -         -      23,009    23,009    23,048    23,128
16200P                 10     1,151       -         -          10     1,151        20     1,151

16300C             23,009    23,009       -         -      23,009    23,009       -         -  
16300P                 10     1,151       -         -          10     1,151       -         -  

16400C             23,009    23,009       -         -      23,009    23,009    23,062    23,155
16400P                 10     1,151       -         -          10     1,151        30     1,151

16500C             23,009    23,009       -         -      23,009    23,009       -         -  
16500P                 10     1,151       -         -          10     1,151       -         -  

16600C             23,009    23,009       -         -      23,009    23,009    23,062    23,155
16600P                 10     1,151       -         -          10     1,151        40     1,151

16700C             23,009    23,009       -         -      23,009    23,009       -         -  
16700P                 10     1,151       -         -          10     1,151       -         -  

16800C             23,009    23,009       -         -      23,009    23,009    23,075    23,181
16800P                 10     1,151       -         -          10     1,151        50     1,151

16900C             23,009    23,009       -         -      23,022    23,035       -         -  
16900P                 10     1,151       -         -          10     1,151       -         -  

17000C             23,009    23,009       -         -      23,022    23,035    23,075    23,208
17000P                 10     1,151       -         -          10     1,151        60     1,151

17100C             23,009    23,009       -         -      23,022    23,035       -         -  
17100P                 10     1,151       -         -          10     1,151       -         -  

17200C             23,009    23,009       -         -      23,022    23,035    23,088    23,221
17200P                 10     1,151       -         -          10     1,151        70     1,223

17300C             23,009    23,009       -         -      23,022    23,035       -         -  
17300P                 10     1,151       -         -          10     1,151       -         -  

17400C             23,009    23,009       -         -      23,022    23,035    23,115    23,248
17400P                 10     1,151       -         -          10     1,151        90     1,396

17500C             23,009    23,009       -         -      23,022    23,035       -         -  
17500P                 10     1,151       -         -          10     1,151       -         -  

17600C             23,009    23,009       -         -      23,022    23,035    23,128    23,275
17600P                 10     1,151       -         -          10     1,151       100     1,502

17700C             23,009    23,009       -         -      23,022    23,035       -         -  
17700P                 10     1,151       -         -          10     1,151       -         -  

17800C             23,009    23,009       -         -      23,022    23,035    23,142    23,301
17800P                 10     1,151       -         -          10     1,151       120     1,675

17900C             23,009    23,009       -         -      23,022    23,035       -         -  
17900P                 10     1,151       -         -          10     1,151       -         -  

18000C             23,009    23,009    23,009    23,009    23,035    23,048    23,168    23,328
18000P                 10     1,151        10     1,151        10     1,151       140     1,848

18100C             23,009    23,009    23,009    23,009    23,035    23,048       -         -  
18100P                 10     1,151        10     1,151        10     1,151       -         -  

18200C             23,009    23,009    23,009    23,009    23,035    23,048    23,181    23,354
18200P                 10     1,151        10     1,151        10     1,151       160     2,008

18300C             23,009    23,009    23,009    23,009    23,035    23,048    23,208    23,381
18300P                 10     1,151        10     1,151        10     1,151       180     2,141

18400C             23,009    23,009    23,009    23,009    23,035    23,048    23,208    23,394
18400P                 10     1,151        10     1,151        10     1,151       190     2,221

18500C             23,009    23,009    23,009    23,009    23,035    23,048    23,221    23,408
18500P                 10     1,151        10     1,151        10     1,151       200     2,300

18600C             23,009    23,009    23,009    23,009    23,035    23,048    23,248    23,421
18600P                 10     1,151        10     1,151        10     1,151       220     2,433

18700C             23,009    23,009    23,009    23,009    23,035    23,062    23,261    23,447
18700P                 10     1,151        10     1,151        10     1,151       240     2,553

18800C             23,009    23,009    23,009    23,009    23,035    23,062    23,275    23,461
18800P                 10     1,151        10     1,151        10     1,151       250     2,633

18900C             23,009    23,009    23,009    23,009    23,035    23,062    23,288    23,474
18900P                 10     1,151        10     1,151        10     1,151       270     2,753

19000C             23,009    23,009    23,009    23,009    23,048    23,062    23,301    23,501
19000P                 10     1,151        10     1,151        10     1,151       290     2,872

19100C             23,009    23,009    23,009    23,009    23,048    23,062    23,314    23,514
19100P                 10     1,151        10     1,151        10     1,151       310     2,992

19200C             23,009    23,009    23,009    23,009    23,048    23,062    23,341    23,541
19200P                 10     1,151        10     1,151        10     1,151       340     3,138

19300C             23,009    23,009    23,009    23,009    23,048    23,075    23,354    23,554
19300P                 10     1,151        10     1,151        20     1,151       360     3,258

19400C             23,009    23,009    23,009    23,009    23,048    23,075    23,381    23,580
19400P                 10     1,151        10     1,151        30     1,151       390     3,404

19500C             23,009    23,009    23,009    23,009    23,062    23,075    23,394    23,594
19500P                 10     1,151        10     1,151        40     1,151       410     3,524

19600C             23,009    23,009    23,009    23,009    23,062    23,075    23,421    23,607
19600P                 10     1,151        10     1,151        50     1,250       440     3,670

19700C             23,009    23,009    23,009    23,009    23,062    23,088    23,434    23,634
19700P                 10     1,151        10     1,151        60     1,356       470     3,817

19800C             23,009    23,009    23,009    23,009    23,062    23,088    23,461    23,647
19800P                 10     1,151        10     1,151        70     1,463       500     3,963

19900C             23,009    23,009    23,009    23,009    23,075    23,088    23,487    23,674
19900P                 10     1,151        10     1,151        80     1,582       540     4,123

20000C             23,009    23,009    23,009    23,009    23,075    23,102    23,501    23,687
20000P                 10     1,151        10     1,151        90     1,689       570     4,269

20200C             23,009    23,009    23,009    23,009    23,088    23,102    23,554    23,727
20200P                 10     1,151        10     1,157       100     1,875       650     4,601

20400C             23,009    23,009    23,009    23,009    23,088    23,115    23,607    23,767
20400P                 10     1,183        10     1,290       120     2,101       740     4,947

20600C             23,009    23,009    23,009    23,009    23,102    23,115    23,647    23,807
20600P                 10     1,343        10     1,449       140     2,340       840     5,306

20800C             23,009    23,009    23,022    23,022    23,115    23,128    23,700    23,846
20800P                 10     1,529        10     1,635       170     2,633       940     5,665

21000C             23,009    23,009    23,022    23,022    23,115    23,128    23,740    23,886
21000P                 10     1,742        10     1,848       190     2,899     1,060     6,051

21200C             23,009    23,009    23,022    23,022    23,128    23,142    23,780    23,926
21200P                 10     1,995        10     2,088       230     3,218     1,200     6,463

21400C             23,009    23,009    23,022    23,022    23,128    23,142    23,820    23,953
21400P                 10     2,274        10     2,354       260     3,537     1,340     6,876

21600C             23,009    23,009    23,022    23,022    23,128    23,142    23,846    23,979
21600P                 10     2,606        20     2,832       310     3,910     1,500     7,301

21800C             23,009    23,009    23,022    23,022    23,128    23,142    23,873    24,006
21800P                 10     2,979        30     3,285       370     4,309     1,680     7,753

22000C             23,009    23,009    23,022    23,022    23,128    23,142    23,886    24,019
22000P                 10     3,391        40     3,737       430     4,708     1,870     8,206

22200C             23,009    23,009    23,022    23,022    23,102    23,142    23,886    24,033
22200P                 10     3,870        50     4,216       500     5,133     2,080     8,671

22400C             23,009    23,009    23,009    23,009    23,075    23,128    23,873    24,046
22400P                 10     4,402        60     4,721       570     5,586     2,310     9,150

22600C             23,009    23,009    22,995    23,009    23,048    23,128    23,833    24,046
22600P                 10     4,987        70     5,253       660     6,051     2,560     9,642

22800C             23,009    23,009    22,982    23,009    22,982    23,102    23,780    24,033
22800P                 10     5,625        90     5,838       760     6,543     2,910    10,187

23000C             23,009    23,009    22,942    22,995    22,915    23,075    23,700    24,019
23000P                 10     6,304       120     6,477       880     7,062     3,220    10,706

23200C             23,009    23,009    22,902    22,982    22,809    23,048    23,594    23,993
23200P                 10     7,035       150     7,115     1,010     7,594     3,550    11,211

23400C             23,009    23,009    22,822    22,955    22,676    23,009    23,461    23,953
23400P                 10     7,780       200     7,793     1,160     8,139     3,890    11,730

23600C             22,570    22,942    22,716    22,942    22,503    22,955    23,288    23,913
23600P                 10     8,565       250     8,485     1,330     8,698     4,210    12,222

23800C             22,423    22,929    22,556    22,902    22,277    22,889    23,088    23,846
23800P                 10     9,349       320     9,177     1,520     9,283     4,560    12,741

24000C             22,237    22,915    22,330    22,849    22,011    22,822    22,836    23,780
24000P                 10    10,147       400     9,895     1,720     9,868     4,950    13,260

24200C             22,038    22,915    22,024    22,796    21,692    22,729    22,543    23,687
24200P                 10    10,945       500    10,613     1,920    10,467     5,350    13,778

24400C             21,452    22,836    21,612    22,716    21,293    22,623    22,211    23,580
24400P                 10    11,743       630    11,331     2,140    11,078     5,810    14,297

24600C             20,600    22,836    21,053    22,610    20,814    22,490    21,838    23,461
24600P                 20    12,541       790    12,049     2,420    11,677     6,300    14,829

24800C             18,570    22,876    19,950    22,477    20,255    22,330    21,413    23,328
24800P                 30    13,326       980    12,754     2,740    12,289     6,860    15,361

25000C             16,500    22,955    18,180    22,317    19,604    22,157    20,934    23,168
25000P                 60    14,111     1,210    13,459     3,110    12,887     7,460    15,893

25200C             14,610    22,822    16,450    22,117    18,460    21,945    20,415    22,995
25200P                 90    14,909     1,420    14,164     3,510    13,499     8,070    16,412

25400C             12,670    22,743    14,780    21,865    16,930    21,705    19,843    22,809
25400P                150    15,680     1,750    14,829     3,960    14,084     8,750    16,917

25600C             10,730    22,663    13,040    21,639    15,230    21,492    19,205    22,610
25600P                240    16,438     2,100    15,481     4,460    14,656     9,460    17,423

25800C              8,850    22,503    11,470    21,306    13,820    21,173    18,170    22,370
25800P                390    17,183     2,540    16,106     5,060    15,308    10,310    17,901

26000C              7,080    22,211     9,980    20,894    12,480    20,814    17,000    22,104
26000P                590    17,901     3,060    16,691     5,720    16,039    11,130    18,367

26200C              5,370    21,825     8,510    20,442    11,220    20,402    15,890    21,825
26200P                930    18,553     3,660    17,250     6,480    16,744    11,990    18,832

26400C              3,870    21,173     7,370    19,790    10,080    19,936    14,760    21,519
26400P              1,430    19,152     4,370    17,768     7,330    17,409    12,970    19,258

26600C              2,670    20,149     6,230    19,112     8,850    19,471    13,770    21,200
26600P              2,190    19,657     5,250    18,221     8,150    18,074    13,940    19,684

26800C              1,770    19,391     5,160    18,367     7,870    18,912    12,870    20,854
26800P              3,260    20,761     6,290    18,606     9,280    18,633    15,040    20,069

27000C              1,150    18,832     4,330    17,782     6,980    18,327    11,960    20,482
27000P              4,870    21,280     7,300    19,418    10,270    19,218    16,120    20,442

27200C                730    18,207     3,590    17,276     6,200    17,689    11,130    20,109
27200P              6,200    22,144     8,600    20,029    11,470    19,723    17,250    20,787

27400C                460    17,516     2,990    16,731     5,530    17,050    10,360    19,710
27400P              7,940    22,477     9,970    20,575    12,740    20,189    18,194    21,107

27600C                280    16,784     2,480    16,132     4,890    16,372     9,630    19,298
27600P              9,780    22,689    11,450    21,027    14,080    20,601    18,886    21,413

27800C                180    16,026     2,040    15,521     4,330    15,694     8,940    18,886
27800P             11,690    22,809    13,100    21,359    15,630    20,907    19,524    21,652

28000C                110    15,268     1,670    14,869     3,830    15,015     8,300    18,447
28000P             13,640    22,876    14,720    21,679    17,100    21,226    20,122    21,905

28200C                 60    14,483     1,370    14,204     3,370    14,324     7,690    18,008
28200P             15,640    22,876    16,410    21,945    18,640    21,519    20,668    22,144

28400C                 40    13,699     1,110    13,526     2,960    13,632     7,130    17,556
28400P             17,600    22,929    18,140    22,171    19,577    21,758    21,173    22,357

28600C                 30    12,901       920    12,834     2,600    12,954     6,620    17,103
28600P             19,610    22,915    19,930    22,357    20,255    21,984    21,625    22,543

28800C                 20    12,103       730    12,142     2,280    12,275     6,130    16,651
28800P             21,600    22,929    21,040    22,503    20,841    22,171    22,038    22,729

29000C                 10    11,318       620    11,438     2,000    11,624     5,700    16,199
29000P             22,051    22,942    21,599    22,623    21,333    22,344    22,397    22,889

29200C                 10    10,520       500    10,746     1,770    10,999     5,290    15,747
29200P             23,009    23,009    22,024    22,716    21,758    22,477    22,716    23,022

29400C                 10     9,722       400    10,068     1,560    10,400     4,910    15,295
29400P             23,009    23,009    22,344    22,782    22,104    22,596    23,009    23,155

29600C                 10     8,950       320     9,389     1,390     9,828     4,530    14,829
29600P             23,009    23,009    22,556    22,836    22,383    22,703    23,248    23,275

29800C                 10     8,192       250     8,724     1,220     9,256     4,190    14,377
29800P             23,009    23,009    22,743    22,889    22,610    22,782    23,447    23,368

30000C                 10     7,461       200     8,086     1,050     8,671     3,920    13,965
30000P             23,009    23,009    22,849    22,929    22,782    22,849    23,620    23,461

30200C                 10     6,769       160     7,461       910     8,126     3,630    13,526
30200P             23,009    23,009    22,929    22,942    22,902    22,915    23,767    23,541

30400C                 10     6,131       130     6,876       790     7,607     3,360    13,087
30400P             23,009    23,009    22,969    22,969    23,009    22,955    23,873    23,594

30600C                 10     5,532       100     6,290       680     7,115     3,110    12,661
30600P             23,009    23,009    22,995    22,982    23,075    22,995    23,966    23,660

30800C                 10     4,974        80     5,745       590     6,663     2,780    12,156
30800P             23,009    23,009    23,009    22,995    23,128    23,022    24,019    23,700

31000C                 10     4,482        70     5,266       510     6,211     2,550    11,717
31000P             23,009    23,009    23,022    22,995    23,155    23,048    24,073    23,740

31200C                 10     4,029        50     4,748       440     5,798     2,340    11,291
31200P             23,009    23,009    23,022    23,009    23,181    23,062    24,099    23,767

31400C                 10     3,617        40     4,295       380     5,386     2,150    10,879
31400P             23,009    23,009    23,035    23,009    23,181    23,075    24,112    23,793

31600C                 10     3,258        30     3,857       330     5,014     1,970    10,467
31600P             23,009    23,009    23,022    23,009    23,181    23,088    24,112    23,807

31800C                 10     2,939        20     3,404       270     4,615     1,810    10,068
31800P             23,009    23,009    23,022    23,009    23,181    23,102    24,099    23,820

32000C                 10     2,646        10     2,912       240     4,282     1,660     9,682
32000P             23,009    23,009    23,022    23,009    23,168    23,102    24,073    23,833

32200C                 10     2,394        10     2,660       200     3,936     1,520     9,310
32200P             23,009    23,009    23,022    23,009    23,155    23,102    24,046    23,833

32400C                 10     2,167        10     2,420       170     3,630     1,390     8,937
32400P             23,009    23,009    23,022    23,009    23,142    23,102    24,019    23,833

32600C                 10     1,968        10     2,221       150     3,364     1,270     8,565
32600P             23,009    23,009    23,022    23,009    23,142    23,102    23,979    23,820

32800C                 10     1,782        10     2,034       130     3,125     1,160     8,219
32800P             23,009    23,009    23,022    23,009    23,128    23,102    23,940    23,820

33000C                 10     1,622        10     1,862       110     2,872     1,060     7,873
33000P             23,009    23,009    23,022    23,009    23,115    23,102    23,886    23,807

33200C                -         -          10     1,715       -         -         970     7,541
33200P                -         -      23,009    23,009       -         -      23,846    23,793

33400C                -         -          10     1,582       -         -         -         -  
33400P                -         -      23,009    23,009       -         -         -         -  

33600C                -         -          10     1,463       -         -         810     6,916
33600P                -         -      23,009    23,009       -         -      23,753    23,753

33800C                -         -          10     1,356       -         -         -         -  
33800P                -         -      23,009    23,009       -         -         -         -  

34000C                -         -          10     1,250       -         -         680     6,344
34000P                -         -      23,009    23,009       -         -      23,674    23,713

34400C                -         -         -         -         -         -         570     5,812
34400P                -         -         -         -         -         -      23,594    23,674

34800C                -         -         -         -         -         -         470     5,280
34800P                -         -         -         -         -         -      23,514    23,634

35200C                -         -         -         -         -         -         390     4,814
35200P                -         -         -         -         -         -      23,434    23,594



Back to Top



MHK (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235



Back to Top



MIA (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587       587       587



Back to Top



MIN (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



MIU (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



MJU (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559



Back to Top



MMA (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     327       327       327       327       327       327       327       327       327       327       327       327



Back to Top



MMN (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



MND (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



MNZ (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



MOL (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,506    21,506    21,506    21,506    21,506    21,506    21,506    21,506    21,506    21,506



Back to Top



MPC (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



MPJ (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535



Back to Top



MPN (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,240     1,240     1,240     1,240     1,240     1,240     1,240     1,240     1,240     1,240     1,240     1,240



Back to Top



MPS (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     715       715       715       715       715       715       715       715       715       715       715       715



Back to Top



MSB (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MSG (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MSN (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



MTD (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     365       365       365       365       365       365       365       365       365       365       365       365



Back to Top



MTN (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730       730       730       730       730



Back to Top



MTR (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     994       994       994       994       994       994       994       994       994       994



Back to Top



MTW (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,560    10,560    10,560    10,560    10,560    10,560    10,560    10,560    10,560    10,560    10,560    10,560

645C                  -         -         -         -      10,479    10,452       -         -         -         -         -         -  
645P                  -         -         -         -         289       528       -         -         -         -         -         -  

650C                  -         -         -         -      10,476    10,449       -         -         -         -         -         -  
650P                  -         -         -         -         296       528       -         -         -         -         -         -  

655C                  -         -         -         -      10,473    10,447       -         -         -         -         -         -  
655P                  -         -         -         -         301       528       -         -         -         -         -         -  

660C                  -         -         -         -      10,471    10,444       -         -         -         -         -         -  
660P                  -         -         -         -         308       528       -         -         -         -         -         -  

665C                  -         -         -         -      10,467    10,441       -         -         -         -         -         -  
665P                  -         -         -         -         315       528       -         -         -         -         -         -  

670C                  -         -         -         -      10,464    10,439       -         -         -         -         -         -  
670P                  -         -         -         -         320       528       -         -         -         -         -         -  

675C                  -         -         -         -      10,460    10,435       -         -         -         -         -         -  
675P                  -         -         -         -         331       528       -         -         -         -         -         -  

680C                  -         -         -         -      10,457    10,432       -         -         -         -         -         -  
680P                  -         -         -         -         337       528       -         -         -         -         -         -  

685C                  -         -         -         -      10,455    10,429       -         -         -         -         -         -  
685P                  -         -         -         -         344       528       -         -         -         -         -         -  

690C                  -         -         -         -      10,451    10,425       -         -         -         -         -         -  
690P                  -         -         -         -         349       528       -         -         -         -         -         -  

695C                  -         -         -         -      10,448    10,423       -         -         -         -         -         -  
695P                  -         -         -         -         356       528       -         -         -         -         -         -  

700C                  -         -         -         -      10,445    10,420       -         -         -         -         -         -  
700P                  -         -         -         -         363       528       -         -         -         -         -         -  

705C                  -         -         -         -      10,441    10,417       -         -         -         -         -         -  
705P                  -         -         -         -         369       528       -         -         -         -         -         -  

710C                  -         -         -         -      10,439    10,415       -         -         -         -         -         -  
710P                  -         -         -         -         376       528       -         -         -         -         -         -  

715C                  -         -         -         -      10,435    10,412       -         -         -         -         -         -  
715P                  -         -         -         -         383       528       -         -         -         -         -         -  

720C                  -         -         -         -      10,431    10,408       -         -         -         -         -         -  
720P                  -         -         -         -         389       528       -         -         -         -         -         -  

725C                  -         -         -         -      10,428    10,405       -         -         -         -         -         -  
725P                  -         -         -         -         396       528       -         -         -         -         -         -  

730C                  -         -         -         -      10,424    10,403       -         -         -         -         -         -  
730P                  -         -         -         -         402       528       -         -         -         -         -         -  

735C                  -         -         -         -      10,420    10,400       -         -         -         -         -         -  
735P                  -         -         -         -         409       533       -         -         -         -         -         -  

740C                  -         -         -         -      10,416    10,395       -         -         -         -         -         -  
740P                  -         -         -         -         420       546       -         -         -         -         -         -  

745C                  -         -         -         -      10,412    10,392       -         -         -         -         -         -  
745P                  -         -         -         -         428       557       -         -         -         -         -         -  

750C                  -         -         -         -      10,408    10,388    10,242    10,234       -         -         -         -  
750P                  -         -         -         -         434       567     1,353     1,530       -         -         -         -  

755C                  -         -         -         -      10,404    10,385    10,235    10,229       -         -         -         -  
755P                  -         -         -         -         441       578     1,368     1,549       -         -         -         -  

760C                  -         -         -         -      10,400    10,381    10,230    10,225       -         -         -         -  
760P                  -         -         -         -         448       589     1,381     1,566       -         -         -         -  

765C                  -         -         -         -      10,396    10,379    10,222    10,219       -         -         -         -  
765P                  -         -         -         -         456       599     1,396     1,585       -         -         -         -  

770C                  -         -         -         -      10,392    10,375    10,217    10,214       -         -         -         -  
770P                  -         -         -         -         462       610     1,409     1,602       -         -         -         -  

775C                  -         -         -         -      10,388    10,372    10,210    10,209       -         -         -         -  
775P                  -         -         -         -         470       621     1,424     1,621       -         -         -         -  

780C                  -         -         -         -      10,381    10,367    10,202    10,203       -         -         -         -  
780P                  -         -         -         -         481       635     1,440     1,639       -         -         -         -  

785C                  -         -         -         -      10,377    10,363    10,195    10,198       -         -         -         -  
785P                  -         -         -         -         489       647     1,453     1,657       -         -         -         -  

790C                  -         -         -         -      10,372    10,360    10,189    10,193       -         -         -         -  
790P                  -         -         -         -         496       658     1,469     1,677       -         -         -         -  

795C                  -         -         -         -      10,368    10,356    10,182    10,187       -         -         -         -  
795P                  -         -         -         -         504       670     1,482     1,694       -         -         -         -  

800C                  -         -         -         -      10,364    10,352    10,174    10,182       -         -         -         -  
800P                  -         -         -         -         512       682     1,498     1,714       -         -         -         -  

805C                  -         -         -         -      10,359    10,350    10,167    10,177       -         -         -         -  
805P                  -         -         -         -         518       694     1,513     1,732       -         -         -         -  

810C                  -         -         -         -      10,354    10,346    10,159    10,171       -         -         -         -  
810P                  -         -         -         -         526       706     1,526     1,751       -         -         -         -  

815C                  -         -         -         -      10,348    10,340    10,153    10,165       -         -         -         -  
815P                  -         -         -         -         538       722     1,542     1,771       -         -         -         -  

820C                  -         -         -         -      10,343    10,336    10,145    10,159       -         -         -         -  
820P                  -         -         -         -         546       734     1,557     1,790       -         -         -         -  

825C                  -         -         -         -      10,338    10,332    10,137    10,154       -         -         -         -  
825P                  -         -         -         -         554       747     1,572     1,810       -         -         -         -  

830C                  -         -         -         -      10,332    10,328    10,129    10,147       -         -         -         -  
830P                  -         -         -         -         562       759     1,588     1,830       -         -         -         -  

835C                  -         -         -         -      10,327    10,324    10,121    10,142       -         -         -         -  
835P                  -         -         -         -         570       772     1,602     1,850       -         -         -         -  

840C                  -         -         -         -      10,320    10,319    10,114    10,135       -         -         -         -  
840P                  -         -         -         -         582       790     1,618     1,868       -         -         -         -  

845C                  -         -         -         -      10,315    10,315    10,106    10,130       -         -         -         -  
845P                  -         -         -         -         590       803     1,633     1,888       -         -         -         -  

850C                  -         -         -         -      10,308    10,311    10,098    10,125       -         -         -         -  
850P                  -         -         -         -         598       816     1,647     1,908       -         -         -         -  

855C                  -         -         -         -      10,303    10,307    10,089    10,118       -         -         -         -  
855P                  -         -         -         -         607       829     1,665     1,929       -         -         -         -  

860C                  -         -         -         -      10,298    10,303    10,081    10,111       -         -         -         -  
860P                  -         -         -         -         615       843     1,681     1,951       -         -         -         -  

865C                  -         -         -         -      10,291    10,299    10,072    10,105       -         -         -         -  
865P                  -         -         -         -         623       857     1,695     1,971       -         -         -         -  

870C                  -         -         -         -      10,283    10,292    10,064    10,100       -         -         -         -  
870P                  -         -         -         -         637       875     1,711     1,992       -         -         -         -  

875C                  -         -         -         -      10,278    10,288    10,054    10,093       -         -         -         -  
875P                  -         -         -         -         645       889     1,727     2,012       -         -         -         -  

880C                  -         -         -         -      10,271    10,283    10,046    10,086       -         -         -         -  
880P                  -         -         -         -         654       904     1,743     2,033       -         -         -         -  

885C                  -         -         -         -      10,264    10,279    10,037    10,080       -         -         -         -  
885P                  -         -         -         -         662       919     1,759     2,054       -         -         -         -  

890C                  -         -         -         -      10,256    10,272    10,028    10,073    10,044    10,104       -         -  
890P                  -         -         -         -         675       937     1,775     2,077     2,322     2,610       -         -  

895C                  -         -         -         -      10,250    10,268    10,018    10,068    10,034    10,097       -         -  
895P                  -         -         -         -         684       953     1,790     2,097     2,339     2,632       -         -  

900C                  -         -         -         -      10,243    10,263    10,009    10,061    10,025    10,090       -         -  
900P                  -         -         -         -         694       968     1,806     2,118     2,358     2,656       -         -  

905C                  -         -         -         -      10,237    10,259    10,000    10,053    10,016    10,082       -         -  
905P                  -         -         -         -         703       984     1,822     2,141     2,375     2,678       -         -  

910C                  -         -         -         -      10,229    10,254     9,990    10,046    10,006    10,076       -         -  
910P                  -         -         -         -         712     1,000     1,839     2,163     2,392     2,701       -         -  

915C                  -         -         -         -      10,219    10,247     9,980    10,040     9,996    10,069       -         -  
915P                  -         -         -         -         726     1,020     1,856     2,186     2,411     2,725       -         -  

920C                  -         -         -         -      10,213    10,242     9,971    10,033     9,986    10,062       -         -  
920P                  -         -         -         -         735     1,036     1,871     2,207     2,428     2,747       -         -  

925C                  -         -         -         -      10,205    10,238     9,960    10,025     9,976    10,054       -         -  
925P                  -         -         -         -         744     1,053     1,888     2,231     2,447     2,771       -         -  

930C                  -         -         -         -      10,197    10,233     9,951    10,018     9,967    10,048       -         -  
930P                  -         -         -         -         754     1,069     1,905     2,254     2,465     2,795       -         -  

935C                  -         -         -         -      10,187    10,225     9,940    10,012     9,956    10,041       -         -  
935P                  -         -         -         -         768     1,090     1,921     2,276     2,484     2,819       -         -  

940C                  -         -         -         -      10,179    10,221     9,929    10,004     9,947    10,033       -         -  
940P                  -         -         -         -         778     1,109     1,939     2,300     2,503     2,844       -         -  

945C                  -         -         -         -      10,171    10,215     9,919     9,996     9,936    10,026       -         -  
945P                  -         -         -         -         788     1,126     1,956     2,324     2,521     2,868       -         -  

950C                  -         -         -         -      10,162    10,210     9,908     9,989     9,925    10,018       -         -  
950P                  -         -         -         -         798     1,143     1,972     2,347     2,540     2,894       -         -  

955C                  -         -         -         -      10,151    10,202     9,896     9,981     9,915    10,010       -         -  
955P                  -         -         -         -         812     1,166     1,991     2,372     2,558     2,919       -         -  

960C                  -         -         -         -      10,143    10,197     9,885     9,975     9,903    10,002       -         -  
960P                  -         -         -         -         823     1,185     2,006     2,396     2,578     2,944       -         -  

965C                  -         -         -         -      10,134    10,191     9,875     9,967     9,892     9,996       -         -  
965P                  -         -         -         -         833     1,203     2,024     2,419     2,598     2,969       -         -  

970C                  -         -         -         -      10,125    10,185     9,863     9,959     9,881     9,988       -         -  
970P                  -         -         -         -         844     1,222     2,042     2,445     2,617     2,996       -         -  

975C                  -         -         -         -      10,114    10,177     9,851     9,951     9,869     9,980       -         -  
975P                  -         -         -         -         859     1,246     2,058     2,469     2,637     3,021       -         -  

980C                  -         -         -         -      10,104    10,171     9,839     9,943     9,857     9,972       -         -  
980P                  -         -         -         -         869     1,266     2,078     2,496     2,657     3,048       -         -  

985C                  -         -         -         -      10,094    10,166     9,827     9,935     9,847     9,963       -         -  
985P                  -         -         -         -         880     1,286     2,094     2,520     2,677     3,074       -         -  

990C                  -         -         -         -      10,085    10,159     9,815     9,927     9,835     9,955       -         -  
990P                  -         -         -         -         891     1,306     2,112     2,545     2,698     3,101       -         -  

995C                  -         -         -         -      10,072    10,151     9,802     9,917     9,823     9,947       -         -  
995P                  -         -         -         -         907     1,331     2,131     2,573     2,718     3,129       -         -  

1000C                 -         -         -         -      10,061    10,145     9,790     9,909     9,810     9,937       -         -  
1000P                 -         -         -         -         919     1,352     2,150     2,598     2,739     3,157       -         -  

1010C                 -         -         -         -      10,037    10,130     9,763     9,892     9,784     9,921       -         -  
1010P                 -         -         -         -         945     1,400     2,186     2,652     2,779     3,211       -         -  

1020C                 -         -         -         -      10,014    10,117     9,736     9,875     9,759     9,903     9,885    10,033
1020P                 -         -         -         -         969     1,444     2,222     2,706     2,820     3,267     3,145     3,591

1030C                 -         -         -         -       9,989    10,101     9,709     9,856     9,732     9,885     9,860    10,016
1030P                 -         -         -         -         997     1,498     2,262     2,763     2,863     3,325     3,192     3,650

1040C                 -         -         -         -       9,961    10,084     9,679     9,838     9,705     9,867     9,835     9,998
1040P                 -         -         -         -       1,026     1,560     2,300     2,819     2,907     3,383     3,237     3,710

1050C                 -         -         -         -       9,935    10,069     9,650     9,819     9,677     9,848     9,808     9,980
1050P                 -         -         -         -       1,052     1,619     2,338     2,876     2,951     3,444     3,285     3,773

1060C              10,560    10,560       -         -       9,905    10,052     9,618     9,799     9,646     9,828     9,780     9,961
1060P                  10       528       -         -       1,083     1,687     2,379     2,937     2,996     3,505     3,332     3,835

1070C              10,560    10,560       -         -       9,873    10,034     9,585     9,779     9,615     9,808     9,752     9,943
1070P                  10       528       -         -       1,114     1,756     2,420     3,000     3,041     3,568     3,383     3,900

1080C              10,560    10,560       -         -       9,840    10,014     9,550     9,758     9,583     9,787     9,722     9,923
1080P                  10       528       -         -       1,146     1,830     2,463     3,064     3,088     3,633     3,432     3,967

1090C              10,560    10,560       -         -       9,806     9,996     9,516     9,736     9,550     9,766     9,691     9,903
1090P                  10       547       -         -       1,179     1,907     2,504     3,128     3,137     3,700     3,484     4,035

1100C              10,560    10,560       -         -       9,771     9,977     9,478     9,714     9,517     9,743     9,661     9,881
1100P                  10       617       -         -       1,208     1,984     2,546     3,194     3,186     3,767     3,537     4,104

1110C              10,560    10,560       -         -       9,732     9,957     9,440     9,690     9,481     9,720     9,627     9,860
1110P                  10       696       -         -       1,243     2,068     2,590     3,263     3,237     3,837     3,591     4,174

1120C              10,560    10,560       -         -       9,689     9,932     9,399     9,666     9,444     9,697     9,593     9,839
1120P                  10       787       -         -       1,284     2,159     2,636     3,334     3,289     3,908     3,645     4,248

1130C              10,560    10,560    10,000    10,219     9,645     9,909     9,357     9,641     9,404     9,673     9,557     9,815
1130P                  10       892       550     1,820     1,322     2,253     2,682     3,407     3,342     3,983     3,702     4,322

1140C              10,560    10,560     9,959    10,202     9,598     9,885     9,312     9,615     9,364     9,647     9,520     9,791
1140P                  10     1,013       570     1,936     1,360     2,350     2,729     3,483     3,396     4,059     3,759     4,398

1150C              10,560    10,560     9,915    10,183     9,549     9,861     9,266     9,589     9,321     9,621     9,481     9,767
1150P                  10     1,151       590     2,058     1,399     2,453     2,778     3,561     3,452     4,136     3,819     4,476

1160C              10,560    10,560     9,861    10,159     9,497     9,835     9,215     9,560     9,276     9,594     9,441     9,742
1160P                  10     1,310       620     2,195     1,440     2,562     2,830     3,644     3,509     4,217     3,880     4,557

1170C              10,560    10,560     9,803    10,135     9,439     9,806     9,163     9,530     9,230     9,566     9,399     9,715
1170P                  10     1,490       650     2,340     1,486     2,679     2,882     3,727     3,569     4,299     3,943     4,640

1180C              10,560    10,560     9,740    10,110     9,376     9,775     9,107     9,500     9,180     9,537     9,353     9,687
1180P                  10     1,697       680     2,495     1,534     2,802     2,936     3,817     3,630     4,386     4,007     4,725

1190C              10,479    10,546     9,674    10,084     9,312     9,744     9,047     9,466     9,129     9,505     9,307     9,659
1190P                  10     1,928       710     2,660     1,580     2,931     2,992     3,908     3,693     4,474     4,073     4,813

1200C              10,467    10,546     9,601    10,056     9,240     9,711     8,986     9,435     9,074     9,473     9,258     9,629
1200P                  10     2,189       740     2,834     1,631     3,068     3,051     4,004     3,758     4,565     4,141     4,903

1210C              10,451    10,546     9,516    10,021     9,163     9,675     8,920     9,399     9,017     9,440     9,206     9,598
1210P                  10     2,477       780     3,023     1,686     3,214     3,112     4,104     3,826     4,660     4,212     4,996

1220C              10,432    10,546     9,421     9,985     9,078     9,634     8,848     9,360     8,954     9,404     9,150     9,565
1220P                  10     2,794       820     3,222     1,747     3,370     3,174     4,208     3,895     4,758     4,283     5,092

1230C              10,408    10,546     9,320     9,948     8,988     9,595     8,771     9,320     8,889     9,368     9,091     9,532
1230P                  10     3,136       860     3,435     1,804     3,532     3,241     4,317     3,968     4,861     4,358     5,192

1240C              10,302    10,534     9,208     9,909     8,888     9,550     8,688     9,278     8,820     9,329     9,029     9,496
1240P                  10     3,497       900     3,660     1,871     3,706     3,309     4,431     4,043     4,966     4,435     5,294

1250C              10,250    10,533     9,079     9,863     8,780     9,502     8,599     9,234     8,744     9,288     8,964     9,457
1250P                  20     3,882       950     3,899     1,939     3,890     3,380     4,551     4,121     5,076     4,516     5,401

1260C              10,113    10,521     8,930     9,808     8,662     9,453     8,504     9,186     8,664     9,244     8,892     9,419
1260P                  30     4,266     1,010     4,153     2,010     4,085     3,455     4,677     4,201     5,190     4,599     5,511

1270C               9,953    10,508     8,774     9,756     8,530     9,396     8,398     9,135     8,578     9,198     8,816     9,376
1270P                  40     4,655     1,060     4,420     2,090     4,291     3,535     4,810     4,286     5,309     4,685     5,624

1280C               9,759    10,495     8,587     9,691     8,382     9,333     8,284     9,079     8,485     9,149     8,735     9,331
1280P                  50     5,046     1,130     4,700     2,181     4,510     3,620     4,952     4,374     5,434     4,776     5,744

1290C               9,517    10,481     8,380     9,622     8,224     9,270     8,159     9,020     8,384     9,097     8,646     9,284
1290P                  60     5,439     1,200     4,992     2,268     4,741     3,710     5,101     4,467     5,564     4,869     5,866

1300C               9,166    10,456     8,144     9,542     8,043     9,194     8,022     8,956     8,273     9,041     8,550     9,232
1300P                  80     5,829     1,280     5,296     2,372     4,984     3,805     5,260     4,564     5,700     4,967     5,995

1310C               8,240    10,416     7,877     9,453     7,845     9,114     7,870     8,887     8,152     8,980     8,445     9,179
1310P                 110     6,216     1,370     5,608     2,481     5,240     3,906     5,429     4,666     5,842     5,069     6,128

1320C               7,270    10,377     7,573     9,352     7,623     9,028     7,702     8,811     8,021     8,914     8,331     9,121
1320P                 140     6,603     1,470     5,929     2,596     5,508     4,016     5,608     4,773     5,992     5,177     6,268

1330C               6,320    10,311     7,228     9,238     7,372     8,928     7,514     8,727     7,874     8,844     8,204     9,058
1330P                 190     6,982     1,580     6,256     2,729     5,788     4,137     5,801     4,887     6,152     5,290     6,414

1340C               5,390    10,221     6,836     9,106     7,090     8,817     7,303     8,635     7,712     8,766     8,065     8,989
1340P                 260     7,353     1,710     6,584     2,870     6,078     4,266     6,006     5,008     6,320     5,410     6,567

1350C               4,490    10,090     6,391     8,952     6,772     8,694     7,066     8,534     7,530     8,682     7,909     8,914
1350P                 360     7,712     1,860     6,912     2,990     6,376     4,408     6,227     5,137     6,497     5,536     6,728

1360C               3,620     9,920     5,700     8,775     6,413     8,555     6,798     8,420     7,328     8,587     7,733     8,833
1360P                 490     8,059     2,030     7,236     3,120     6,684     4,564     6,462     5,276     6,685     5,671     6,898

1370C               2,810     9,671     4,890     8,619     6,008     8,394     6,493     8,293     7,098     8,485     7,537     8,743
1370P                 680     8,382     2,220     7,555     3,280     6,991     4,736     6,716     5,425     6,886     5,813     7,076

1380C               2,060     9,345     4,120     8,527     5,551     8,214     6,143     8,150     6,836     8,369     7,313     8,642
1380P                 930     8,682     2,450     7,861     3,450     7,304     4,926     6,990     5,586     7,102     5,967     7,267

1390C               1,410     8,993     3,390     8,420     4,770     8,069     5,745     7,983     6,536     8,239     7,056     8,530
1390P               1,280     8,941     2,720     8,151     3,650     7,611     5,143     7,283     5,762     7,333     6,133     7,467

1400C                 920     8,789     2,700     8,296     4,000     7,973     5,361     7,777     6,195     8,091     6,763     8,402
1400P               1,790     9,345     3,030     8,426     3,880     7,912     5,429     7,557     5,959     7,581     6,313     7,682

1410C                 550     8,538     2,170     8,109     3,410     7,811     4,930     7,551     5,873     7,917     6,486     8,255
1410P               2,420     9,831     3,500     8,638     4,290     8,146     5,736     7,831     6,203     7,804     6,527     7,878

1420C                 290     8,243     1,700     7,897     2,860     7,632     4,320     7,305     5,532     7,728     6,188     8,095
1420P               3,160    10,175     4,030     8,825     4,740     8,364     6,058     8,107     6,459     8,029     6,751     8,079

1430C                 140     7,904     1,290     7,662     2,360     7,436     3,750     7,038     5,168     7,522     5,869     7,921
1430P               4,010    10,374     4,620     9,149     5,240     8,562     6,398     8,380     6,727     8,255     6,985     8,281

1440C                  60     7,537       950     7,398     1,900     7,221     3,210     6,748     4,780     7,300     5,524     7,732
1440P               4,930    10,480     5,280     9,496     5,780     8,872     6,756     8,651     7,007     8,484     7,228     8,485

1450C                  20     7,154       670     7,112     1,500     6,983     2,710     6,435     4,190     7,059     5,156     7,527
1450P               5,890    10,533     6,000     9,794     6,380     9,191     7,128     8,913     7,300     8,711     7,483     8,691

1460C                  10     6,759       450     6,801     1,150     6,727     2,250     6,227     3,630     6,797     4,720     7,305
1460P               6,870    10,560     6,780    10,034     7,030     9,484     7,513     9,166     7,604     8,936     7,749     8,896

1470C                  10     6,360       280     6,470       850     6,450     1,820     6,003     3,110     6,514     4,120     7,063
1470P               7,870    10,560     7,610    10,227     7,640     9,746     7,910     9,411     7,917     9,154     8,025     9,101

1480C                  10     5,961       170     6,116       610     6,149     1,450     5,761     2,620     6,208     3,560     6,801
1480P               8,870    10,560     8,500    10,355     8,180     9,963     8,308     9,631     8,239     9,367     8,308     9,300

1490C                  10     5,562        90     5,749       410     5,833     1,120     5,502     2,170     5,878     3,030     6,515
1490P               9,870    10,560     9,320    10,449     8,710    10,150     8,704     9,835     8,565     9,569     8,598     9,494

1500C                  10     5,164        40     5,370       260     5,498       830     5,225     1,760     5,524     2,540     6,207
1500P              10,560    10,560     9,810    10,510     9,200    10,295     9,095    10,020     8,889     9,759     8,892     9,679

1510C                  10     4,768        20     4,982       160     5,144       600     4,930     1,390     5,144     2,080     5,870
1510P              10,560    10,560    10,115    10,534     9,614    10,395     9,452    10,170     9,211     9,936     9,187     9,857

1520C                  10     4,378        10     4,591        90     4,780       410     4,617     1,070     4,749     1,670     5,508
1520P              10,560    10,560    10,311    10,548     9,959    10,467     9,780    10,298     9,518    10,092     9,474    10,020

1530C                  10     3,997        10     4,209        40     4,402       260     4,287       790     4,471     1,310     5,124
1530P              10,560    10,560    10,560    10,560    10,248    10,518    10,065    10,399     9,806    10,230     9,747    10,165



Back to Top



MVI (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MVN (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MWN (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243



Back to Top



MXC (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MXJ (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



MXK (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



NCL (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



NFU (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



NTE (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,411    11,411    11,411    11,411    11,411    11,411    11,411    11,411    11,411    11,411



Back to Top



NWD (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     780       780       780       780       780       780       780       780       780       780



Back to Top



PAI (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



PEC (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074



Back to Top



PEN (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



PHH (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260220              260320              260417              260515              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,080    47,177       -         -      50,373    52,819       -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         200     3,176       -         -       4,850    12,662       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,883    46,147       -         -      46,208    47,496       -         -      50,723    53,201       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         300     3,859       -         -       5,300    13,403       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,883    46,161       -         -      46,272    47,672       -         -      51,098    53,597       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         350     4,265       -         -       5,800    14,176       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,883    46,174       -         -      46,398    47,949       -         -      51,468    53,984       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         450     4,871       -         -       6,300    14,942       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,883    46,189       -         -      46,462    48,116       -         -      51,859    54,383       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         500     5,270       -         -       6,850    15,736       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,946    46,358       -         -      46,645    48,457       -         -      52,246    54,774       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         650     6,015       -         -       7,400    16,525       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,947    46,378       -         -      46,768    48,697       -         -      52,650    55,173       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,291       -         -         100     2,291       -         -         750     6,571       -         -       8,000    17,336       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      46,008    46,522       -         -      46,947    49,005       -         -      53,049    55,564    56,741    59,510       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,291       -         -         150     2,367       -         -         900     7,263       -         -       8,600    18,142    14,100    23,313       -         -  

4700C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      46,068    46,651       -         -      47,125    49,299       -         -      53,466    55,962    57,227    59,959       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,291       -         -         200     2,778       -         -       1,050     7,936       -         -       9,250    18,969    14,950    24,174       -         -  

4800C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      46,128    46,772       -         -      47,355    49,640       -         -      53,874    56,352    57,722    60,408       -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,291       -         -         250     3,172       -         -       1,250     8,714       -         -       9,900    19,791    15,850    25,045       -         -  

4900C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      46,186    46,887       -         -      47,636    50,018       -         -      54,295    56,745    58,207    60,850       -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,291       -         -         300     3,559       -         -       1,500     9,573       -         -      10,600    20,632    16,750    25,911       -         -  

5000C                 -         -         -         -         -         -         -         -      45,878    45,996       -         -      46,246    47,000       -         -      47,910    50,376       -         -      54,730    57,143    58,700    61,291       -         -  
5000P                 -         -         -         -         -         -         -         -          50     2,291       -         -         350     3,943       -         -       1,750    10,403       -         -      11,350    21,490    17,700    26,786       -         -  

5200C                 -         -         -         -         -         -         -         -      45,879    46,010       -         -      46,415    47,284       -         -      48,494    51,089       -         -      55,588    57,920    59,686    62,162       -         -  
5200P                 -         -         -         -         -         -         -         -          50     2,291       -         -         500     4,902       -         -       2,300    12,087       -         -      12,900    23,204    19,700    28,544       -         -  

5400C                 -         -         -         -         -         -         -         -      45,881    46,024       -         -      46,632    47,604    48,353    50,130    49,191    51,850       -         -      56,443    58,679    60,655    63,011       -         -  
5400P                 -         -         -         -         -         -         -         -          50     2,291       -         -         700     6,006     2,400    11,215     3,000    13,923       -         -      14,550    24,932    21,640    30,302       -         -  

5600C                 -         -         -         -         -         -         -         -      45,936    46,131       -         -      46,937    47,991    48,910    50,704    50,014    52,660       -         -      57,300    59,425    61,604    63,834       -         -  
5600P                 -         -         -         -         -         -         -         -         100     2,291       -         -       1,000     7,352     3,050    12,862     3,900    15,920       -         -      16,350    26,686    23,506    32,056       -         -  

5800C                 -         -      45,818    45,818       -         -         -         -      46,040    46,281       -         -      47,309    48,413    49,537    51,304    50,895    53,462       -         -      58,135    60,146    62,523    64,630       -         -  
5800P                 -         -          50     2,291       -         -         -         -         200     2,937       -         -       1,400     8,868     3,850    14,636     4,950    17,969       -         -      18,250    28,443    25,416    33,805       -         -  

5900C                 -         -      45,818    45,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      45,818    45,818       -         -         -         -      46,092    46,363    46,881    47,570    47,699    48,821    50,208    51,908    51,807    54,242       -         -      58,950    60,844    63,415    65,400       -         -  
6000P                 -         -          50     2,291       -         -         -         -         250     3,556     1,050     7,539     1,850    10,425     4,800    16,503     6,150    20,055       -         -      20,300    30,212    27,392    35,554       -         -  

6100C                 -         -      45,818    45,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      45,818    45,818       -         -         -         -      46,228    46,524       -         -      48,161    49,261    50,900    52,499    52,774    55,023       -         -      59,734    61,513    64,264    66,135       -         -  
6200P                 -         -          50     2,291       -         -         -         -         400     4,666       -         -       2,450    12,181     5,900    18,437     7,600    22,228       -         -      22,500    31,986    29,404    37,290       -         -  

6300C                 -         -      45,818    45,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -      45,818    45,818       -         -         -         -      46,387    46,693       -         -      48,666    49,707    51,607    53,078    53,730    55,764       -         -      60,465    62,144    65,060    66,835       -         -  
6400P                 -         -          50     2,291       -         -         -         -         600     5,930       -         -       3,200    14,076     7,200    20,452     9,250    24,417       -         -      24,749    33,751    31,449    39,011       -         -  

6500C                 -         -      45,863    45,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -          50     2,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -      45,865    45,885       -         -         -         -      46,560    46,861       -         -      49,199    50,150    52,279    53,618    54,655    56,463       -         -      61,146    62,742    65,803    67,498    69,847    71,538
6600P                 -         -          50     2,767       -         -         -         -         850     7,329       -         -       4,150    16,123     8,650    22,491    11,150    26,629       -         -      26,811    35,516    33,541    40,719    38,963    44,779

6700C                 -         -      45,865    45,887       -         -         -         -      46,673    46,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -          50     3,157       -         -         -         -       1,050     8,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -      45,866    45,888       -         -         -         -      46,774    47,051       -         -      49,698    50,555    52,915    54,127    55,494    57,099       -         -      61,755    63,293    66,476    68,121    70,579    72,221
6800P                 -         -          50     3,610       -         -         -         -       1,250     9,078       -         -       5,250    18,228    10,350    24,590    13,250    28,818       -         -      28,906    37,262    35,654    42,407    41,074    46,435

6900C                 -         -      45,895    45,914       -         -         -         -      46,863    47,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         100     4,569       -         -         -         -       1,450     9,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,818    45,818    45,915    45,930       -         -         -         -      46,954    47,209    48,552    49,074    50,143    50,919    53,464    54,579    56,235    57,675    59,671    61,081    62,282    63,800    67,073    68,698    71,238    72,865
7000P                  50     4,858       150     5,468       -         -         -         -       1,700    10,891     4,300    16,660     6,550    20,412    12,250    26,698    15,650    31,002    27,080    35,932    31,051    38,990    37,786    44,070    43,197    48,068

7100C              45,818    45,818    45,916    45,932    46,151    46,224       -         -      47,036    47,284    48,680    49,192    50,333    51,082       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     5,605       200     6,384       500     7,114       -         -       2,000    11,919     4,850    17,759     7,300    21,538       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,818    45,818    45,934    45,947    46,178    46,250    46,560    46,708    47,101    47,350    48,787    49,300    50,492    51,228    53,899    54,968    56,828    58,172    60,060    61,492    62,714    64,253    67,585    69,231    71,821    73,465
7200P                  50     6,475       250     7,348       650     8,115     1,350    10,149     2,350    13,010     5,500    18,919     8,100    22,669    14,700    28,898    18,300    33,144    29,261    37,689    33,219    40,695    39,945    45,710    45,334    49,675

7300C              45,811    45,814    45,932    45,951    46,201    46,276    46,585    46,744    47,140    47,405    48,850    49,385    50,614    51,359       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     7,482       300     8,377       800     9,141     1,600    11,189     2,750    14,152     6,150    20,059     9,000    23,828       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,807    45,814    45,916    45,951    46,204    46,294    46,584    46,769    47,141    47,442    48,873    49,454    50,688    51,467    54,181    55,282    57,244    58,585    60,335    61,848    63,040    64,655    68,001    69,715    72,314    74,019
7400P                  50     8,637       400     9,585       950    10,209     1,900    12,310     3,250    15,390     6,900    21,242     9,950    24,984    16,750    30,906    21,200    35,234    31,509    39,427    35,441    42,375    42,122    47,321    47,471    51,252

7500C              45,803    45,813    45,879    45,943    46,176    46,299    46,548    46,781    47,099    47,463    48,842    49,501    50,711    51,552       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     9,951       550    10,906     1,200    11,410     2,200    13,429     3,800    16,652     7,700    22,434    10,950    26,134       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,741    45,793    45,797    45,920    46,095    46,289    46,458    46,774    46,992    47,461    48,748    49,523    50,674    51,611    54,279    55,514    57,459    58,905    60,480    62,140    63,246    64,998    68,312    70,145    72,712    74,527
7600P                 100    11,620       650    12,205     1,450    12,638     2,600    14,684     4,350    17,895     8,850    23,759    12,050    27,295    19,150    32,941    24,400    37,263    33,789    41,134    37,686    44,024    44,296    48,900    49,593    52,801

7700C              45,648    45,767    45,676    45,888    45,960    46,260    46,302    46,745    46,821    47,434    48,584    49,518    50,571    51,645       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 150    13,282       850    13,651     1,800    13,950     3,050    15,989     5,000    19,199     9,850    24,980    13,600    28,547       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,519    45,738    45,440    45,823    45,749    46,208    46,065    46,690    46,560    47,378    48,338    49,482    50,396    51,650    54,161    55,651    57,452    59,129    60,476    62,366    63,318    65,277    68,505    70,521    73,006    74,984
7800P                 200    14,998     1,100    15,152     2,200    15,301     3,650    17,426     5,700    20,521    10,750    26,146    14,750    29,660    21,850    34,961    27,900    39,220    36,108    42,804    39,957    45,636    46,471    50,442    51,710    54,314

7900C              45,341    45,706    45,129    45,742    45,418    46,120    45,733    46,608    46,192    47,285    48,002    49,412    50,141    51,623       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 300    16,796     1,350    16,688     2,650    16,687     4,250    18,838     6,500    21,882    11,800    27,347    16,050    30,785       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              44,981    45,640    44,641    45,616    44,963    45,999    45,269    46,486    45,713    47,157    47,571    49,308    49,803    51,565    53,795    55,687    57,203    59,250    60,310    62,519    63,240    65,491    68,572    70,839    73,184    75,389
8000P                 400    18,625     1,700    18,276     3,150    18,105     4,900    20,273     7,250    23,207    12,850    28,535    17,300    31,881    24,900    36,950    31,650    41,090    38,435    44,433    42,215    47,208    48,630    51,948    53,810    55,793

8100C              44,380    45,536    43,981    45,452    44,336    45,831    44,650    46,318    45,100    46,987    47,034    49,166    49,376    51,472       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 550    20,485     2,150    19,888     3,750    19,552     5,700    21,786     8,050    24,550    13,950    29,722    18,700    32,980       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              43,473    45,388    43,077    45,230    43,513    45,611    43,858    46,101    44,326    46,762    46,383    48,982    48,858    51,344    53,161    55,611    56,708    59,267    59,963    62,595    62,999    65,635    68,497    71,096    73,240    75,738
8200P                 700    22,369     2,650    21,515     4,500    21,006     6,400    23,239     8,950    25,929    15,200    30,922    20,100    34,059    28,450    38,882    35,306    42,868    40,772    46,015    44,473    48,732    50,772    53,412    55,887    57,229

8300C              42,184    45,193    41,892    44,942    42,470    45,331    42,872    45,829    43,404    46,492    45,616    48,755    48,241    51,178       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 950    24,240     3,250    23,144     5,200    22,488     7,200    24,743    10,100    27,367    16,650    32,128    21,700    35,134       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              37,950    44,946    40,368    44,562    41,168    44,975    41,675    45,495    42,304    46,161    44,727    48,483    47,528    50,976    52,243    55,422    55,965    59,178    59,421    62,589    62,581    65,704    68,274    71,289    73,160    76,030
8400P               1,300    26,083     3,950    24,765     5,950    23,993     8,150    26,300    11,350    28,799    18,250    33,320    23,450    36,191    32,300    40,725    38,132    44,548    43,098    47,543    46,706    50,208    52,882    54,833    57,928    58,631

8500C              33,400    44,570    37,550    44,105    39,614    44,547    40,252    45,097    41,029    45,770    43,717    48,164    46,717    50,734       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               1,750    27,894     4,650    26,407     6,950    25,562     9,200    27,878    12,700    30,221    19,900    34,486    25,250    37,224       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              29,000    44,058    33,550    43,542    36,800    44,030    38,250    44,620    39,574    45,318    42,582    47,797    45,807    50,450    51,030    55,109    54,978    58,982    58,668    62,496    61,974    65,694    67,887    71,413    72,938    76,262
8600P               2,250    29,686     5,600    27,979     8,100    27,331    10,500    29,483    14,150    31,628    21,650    35,626    27,300    38,225    35,533    42,473    40,873    46,125    45,396    49,011    48,904    51,630    54,955    56,200    59,929    59,985

8700C              24,750    43,397    29,750    42,849    33,150    43,421    34,700    44,056    37,700    44,794    41,325    47,379    44,801    50,126       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               2,950    31,401     6,700    29,506     9,400    29,100    11,900    31,074    15,800    33,014    23,700    36,731    29,400    39,195       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              20,750    42,508    26,100    42,035    29,700    42,699    31,300    43,403    34,500    44,195    39,954    46,907    43,701    49,760    49,478    54,680    53,758    58,682    57,695    62,314    61,166    65,603    67,325    71,467    72,560    76,429
8800P               3,900    33,017     8,050    30,945    10,900    30,854    13,450    32,642    17,600    34,365    25,850    37,794    31,350    40,142    38,350    44,121    43,494    47,592    47,647    50,413    51,056    52,987    56,975    57,519    61,879    61,290

8900C              16,700    41,569    22,700    41,062    26,400    41,875    28,050    42,655    31,450    43,520    38,450    46,383    42,506    49,352       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               5,100    34,533     9,600    32,312    12,550    32,571    15,250    34,170    19,650    35,665    28,050    38,817    33,900    41,023       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              13,350    40,079    19,000    40,082    23,000    40,985    25,000    41,801    28,400    42,778    35,350    45,817    41,176    48,905    47,677    54,111    52,322    58,277    56,486    62,037    60,141    65,424    66,582    71,447    72,015    76,532
9000P               6,650    35,910    11,350    33,602    14,600    34,208    17,350    35,626    21,850    36,906    30,500    39,781    35,524    41,877    41,174    45,604    45,960    48,951    49,827    51,744    53,136    54,283    58,932    58,778    63,770    62,552

9100C              10,500    38,192    16,200    38,729    20,150    39,901    22,100    40,845    25,800    41,932    32,900    45,178    39,836    48,409       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               8,700    37,087    13,700    35,130    16,800    35,765    19,550    37,017    24,300    38,068    33,150    40,686    37,075    42,690       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               8,050    36,708    13,650    37,217    17,600    38,685    19,950    39,740    23,450    41,011    30,600    44,491    37,650    47,874    45,583    53,414    50,687    57,771    55,038    61,660    58,897    65,156    65,642    71,349    71,298    76,564
9200P              11,500    37,983    16,250    36,805    19,350    37,188    22,000    38,313    26,950    39,148    35,340    41,549    38,579    43,455    43,755    46,967    48,249    50,203    51,917    53,000    55,132    55,507    60,810    59,981    65,587    63,753

9300C               6,150    35,471    11,500    35,537    15,400    37,350    18,500    38,560    21,250    40,025    28,500    43,758    35,450    47,301       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              14,300    40,031    18,800    38,421    21,750    38,597    25,550    39,296    29,750    40,152    36,997    42,356    40,023    44,163       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               4,700    34,055     9,650    33,743    13,300    35,927    16,650    37,365    19,250    38,980    26,500    42,986    33,400    46,694    43,375    52,601    48,926    57,174    53,366    61,185    57,444    64,798    64,516    71,173    70,411    76,525
9400P              17,800    41,511    22,150    39,652    25,200    39,637    28,750    40,280    33,100    40,991    38,579    43,080    41,386    44,846    46,111    48,192    50,337    51,319    53,890    54,160    57,015    56,646    62,584    61,102    67,307    64,881

9500C               3,550    32,522     8,100    31,870    11,550    34,425    15,000    36,126    17,400    37,886    24,600    42,175    31,450    46,056       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              22,000    42,373    25,550    40,788    28,450    40,668    32,100    41,163    36,045    41,808    40,052    43,755    42,673    45,464       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               2,700    30,871     6,800    29,964    10,050    32,877    13,450    34,852    15,700    36,747    22,800    41,328    29,650    45,390    40,500    51,686    47,044    56,489    51,474    60,606    55,781    64,348    63,201    70,916    69,348    76,415
9600P              26,050    43,296    29,200    41,746    31,900    41,574    35,650    41,936    37,819    42,546    41,417    44,380    43,870    46,045    48,235    49,329    52,197    52,323    55,716    55,226    58,763    57,696    64,240    62,150    68,919    65,942

9700C               2,000    29,165     5,650    28,394     8,750    31,309    11,900    33,523    14,200    35,582    21,200    40,461    28,100    44,714       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              30,350    43,976    33,000    42,579    35,550    42,356    37,907    42,630    39,441    43,217    42,669    44,952    44,977    46,581       -         -         -         -         -         -         -         -         -         -         -         -  

9800C               1,500    27,390     4,700    26,891     7,550    29,710    10,550    32,176    12,800    34,388    19,700    39,570    26,450    44,000    36,900    50,675    45,073    55,725    49,376    59,928    53,911    63,802    61,685    70,579    68,097    76,230
9800P              34,800    44,503    37,000    43,267    38,459    43,034    39,548    43,232    40,882    43,798    43,804    45,474    45,990    47,076    50,075    50,287    53,823    53,219    57,368    56,199    60,354    58,664    65,763    63,128    70,415    66,942

9900C               1,150    25,573     3,850    25,375     6,500    28,110     9,350    30,817    11,550    33,183    18,300    38,660    24,900    43,264       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              39,400    44,882    39,926    43,838    40,189    43,634    40,962    43,751    42,171    44,328    44,824    45,946    46,909    47,527       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                850    23,756     3,200    23,833     5,600    26,530     8,300    29,466    10,450    31,982    17,000    37,737    23,450    42,513    33,600    49,581    42,700    54,886    46,300    59,142    51,824    63,159    59,968    70,154    66,650    75,968
10000P             42,695    45,161    41,530    44,299    41,655    44,137    42,167    44,202    43,282    44,787    45,728    46,370    47,740    47,943    51,639    51,122    55,224    54,015    58,829    57,075    61,777    59,549    67,141    64,034    71,785    67,883

10100C                600    21,941     2,700    22,301     4,800    24,962     7,450    28,168     9,450    30,781    15,800    36,806    21,800    41,694       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             43,828    45,345    42,820    44,680    42,851    44,551    43,202    44,606    44,250    45,201    46,528    46,757    48,478    48,320       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                450    20,141     2,250    20,795     4,200    23,511     6,700    26,899     8,550    29,592    14,650    35,856    20,600    40,926    30,450    48,397    39,550    53,982    42,150    58,251    48,450    62,419    58,066    69,646    65,022    75,627
10200P             44,711    45,519    43,816    44,984    43,819    44,896    44,037    44,938    45,049    45,548    47,207    47,091    49,132    48,663    52,922    51,834    56,394    54,706    60,082    57,856    63,004    60,339    68,354    64,858    73,007    68,749

10300C                350    18,391     1,800    19,306     3,650    22,085     6,000    25,642     7,750    28,423    13,600    34,909    19,400    40,135       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,165    45,607    44,548    45,220    44,606    45,196    44,733    45,227    45,724    45,855    47,801    47,398    49,698    48,969       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                250    16,679     1,450    17,851     3,150    20,688     5,400    24,437     7,000    27,257    12,650    33,972    18,200    39,317    27,800    47,187    36,600    53,016    38,250    57,256    44,400    61,582    55,550    69,045    63,192    75,206
10400P             45,499    45,688    45,049    45,390    45,174    45,420    45,303    45,480    46,246    46,103    48,284    47,656    50,187    49,245    53,946    52,439    57,350    55,306    61,102    58,531    64,023    61,037    69,396    65,611    74,077    69,547

10500C                200    15,075     1,200    16,462     2,700    19,322     4,850    23,256     6,300    26,095    11,700    33,007    17,200    38,530       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,649    45,728    45,444    45,544    45,605    45,607    45,744    45,685    46,681    46,326    48,692    47,890    50,595    49,486       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                150    13,534       950    15,092     2,300    17,994     4,350    22,105     5,750    25,022    10,900    32,086    16,200    37,722    25,350    45,926    33,850    51,999    34,550    56,153    40,500    60,641    51,450    68,360    61,050    74,704
10600P             45,754    45,765    45,676    45,644    45,920    45,758    46,089    45,859    47,006    46,506    49,005    48,080    50,941    49,706    54,720    52,937    58,103    55,818    61,879    59,106    64,826    61,645    70,241    66,273    74,972    70,267

10700C                100    12,020       750    13,777     1,950    16,715     3,950    21,048     5,200    23,934    10,100    31,141    15,050    36,835       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,769    45,766    45,846    45,732    46,139    45,878    46,355    46,004    47,248    46,656    49,253    48,249    51,215    49,893       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    10,449       600    12,541     1,650    15,494     3,650    20,105     4,650    22,820     9,400    30,230    14,200    36,035    23,150    44,642    31,300    50,936    31,100    54,952    36,850    59,606    47,450    67,577    56,850    74,116
10800P             45,821    45,798    45,939    45,791    46,276    45,970    46,551    46,123    47,407    46,770    49,437    48,392    51,429    50,055    55,264    53,336    58,663    56,245    62,399    59,574    65,390    62,153    70,889    66,859    75,690    70,918

10900C                 50     9,341       500    11,419     1,400    14,352     3,300    19,105     4,200    21,785     8,650    29,266    13,400    35,237       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,823    45,799    45,982    45,827    46,351    46,036    46,690    46,218    47,516    46,866    49,555    48,503    51,588    50,194       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     8,364       400    10,328     1,200    13,309     3,000    18,167     3,600    20,536     7,750    28,162    12,650    34,444    21,150    43,338    28,950    49,839    27,850    53,646    33,350    58,465    43,650    66,706    52,800    73,441
11000P             45,826    45,799    46,003    45,858    46,382    46,080    46,784    46,293    47,570    46,939    49,623    48,592    51,694    50,309    55,609    53,653    59,049    56,594    62,660    59,940    65,713    62,568    71,318    67,356    76,211    71,490

11100C                 50     7,505       350     9,408     1,000    12,242     2,700    17,224     3,250    19,565     7,100    27,198    11,700    33,530       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,818    45,818    46,002    45,882    46,382    46,115    46,847    46,357    47,582    46,987    49,648    48,664    51,752    50,400       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     6,749       250     8,341       800    11,128       -         -       2,900    18,576     6,550    26,287    10,950    32,692    18,950    41,888    26,750    48,705    24,800    52,238    30,100    57,233    40,050    65,745    48,900    72,679
11200P             45,818    45,818    45,992    45,891    46,359    46,132       -         -      47,563    47,022    49,634    48,712    51,772    50,476    55,774    53,886    59,279    56,873    62,656    60,202    65,785    62,881    71,522    67,763    76,528    71,982

11300C                 50     6,087       200     7,471       -         -         -         -       2,600    17,645     6,050    25,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             45,818    45,818    45,976    45,896       -         -         -         -      47,520    47,042    49,589    48,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     5,506       150     6,611       -         -         -         -       2,300    16,691     5,550    24,491     9,600    31,043    17,150    40,491    24,700    47,543    22,000    50,743    27,000    55,897    36,550    64,680    45,200    71,833
11400P             45,818    45,818    45,951    45,898       -         -         -         -      47,454    47,048    49,513    48,763    51,706    50,570    55,785    54,045    59,371    57,087    62,396    60,360    65,607    63,099    71,495    68,086    76,626    72,389

11500C                 50     4,995       100     5,720       -         -         -         -       2,050    15,808     5,100    23,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             45,818    45,818    45,919    45,894       -         -         -         -      47,377    47,046    49,417    48,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     4,545        50     4,701       -         -         -         -       1,850    15,011     4,700    22,769     8,400    29,414    15,500    39,080    22,800    46,361       -         -      24,150    54,479    33,300    63,536    41,600    70,889
11600P             45,818    45,818    45,918    45,894       -         -         -         -      47,300    47,034    49,307    48,756    51,528    50,605    55,668    54,141    59,339    57,240       -         -      65,188    63,217    71,233    68,316    76,502    72,716

11700C                -         -          50     4,294       -         -         -         -       1,650    14,203     4,300    21,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      45,916    45,892       -         -         -         -      47,209    47,015    49,175    48,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -          50     3,934       -         -         -         -       1,450    13,374     3,950    21,087     7,350    27,827    14,000    37,666    21,050    45,165       -         -      21,450    52,955    30,150    62,282    38,200    69,862
11800P                -         -      45,875    45,879       -         -         -         -      47,107    46,987    49,039    48,707    51,270    50,586    55,445    54,178    59,200    57,338       -         -      64,528    63,240    70,730    68,457    76,150    72,955

12000C                -         -         -         -         -         -         -         -       1,150    11,927       -         -       6,400    26,255    12,650    36,266    19,400    43,948       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      46,922    46,922       -         -      50,948    50,524    55,140    54,165    58,970    57,388       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         900    10,574       -         -       5,600    24,768    11,400    34,859    17,900    42,738       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      46,741    46,841       -         -      50,602    50,428    54,765    54,108    58,668    57,390       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         750     9,538       -         -       4,900    23,336    10,250    33,454    16,500    41,518       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      46,615    46,773       -         -      50,240    50,304    54,337    54,009    58,303    57,354       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         600     8,488       -         -       4,250    21,910     9,250    32,102    15,200    40,297       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      46,480    46,692       -         -      49,856    50,154    53,890    53,882    57,886    57,280       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         450     7,388       -         -       3,700    20,569     8,350    30,780    14,050    39,113       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      46,337    46,593       -         -      49,489    49,990    53,426    53,728    57,448    57,178       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         350     6,495       -         -       3,250    19,339     7,500    29,450    12,950    37,916       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      46,233    46,510       -         -      49,154    49,824    52,936    53,544    56,971    57,046       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         300     5,890       -         -       2,800    18,066     6,750    28,169    11,900    36,706       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      46,178    46,455       -         -      48,797    49,631    52,457    53,346    56,463    56,885       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         250     5,290       -         -       2,450    16,937     6,100    26,952    11,000    35,562       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      46,121    46,397       -         -      48,495    49,450    52,001    53,138    55,973    56,711       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         200     4,684       -         -       2,150    15,882     5,450    25,691    10,150    34,420       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      46,064    46,333       -         -      48,221    49,271    51,517    52,902    55,471    56,518       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         150     4,051       -         -       1,850    14,792     4,900    24,514     9,350    33,284       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      46,007    46,262       -         -      47,937    49,073    51,074    52,666    54,962    56,306       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         100     3,359       -         -       1,650    13,925     4,400    23,369     8,600    32,156       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      45,946    46,180       -         -      47,735    48,913    50,649    52,424    54,452    56,079       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,519       -         -       1,400    12,891     3,950    22,261     7,950    31,092       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      45,946    46,172       -         -      47,479    48,707    50,246    52,177    53,978    55,850       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,396       -         -       1,250    12,128     3,550    21,201     7,300    29,995       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      45,944    46,162       -         -      47,317    48,556    49,871    51,931    53,481    55,600       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,291       -         -       1,100    11,351     3,200    20,200     6,750    28,980       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      45,883    46,060       -         -      47,152    48,398    49,529    51,690    53,037    55,359       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,291       -         -         950    10,552     2,900    19,269     6,200    27,936       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      45,883    46,055       -         -      46,984    48,227    49,225    51,461    52,576    55,097       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,291       -         -         850     9,924     2,600    18,312     5,700    26,927       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      45,883    46,049       -         -      46,870    48,095    48,916    51,216    52,138    54,835       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260220              260320              260417              260515              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -         -         -     115,111   115,497       -         -     116,002   118,915       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,758       -         -         750     8,512       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     115,111   115,510       -         -     116,135   119,234       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,758       -         -         850     9,203       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,111   115,537       -         -     116,321   119,646       -         -     126,589   133,039       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,000    10,108       -         -      12,200    32,305       -         -         -         -  

12200C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,111   115,550       -         -     116,441   119,966       -         -     127,227   133,744       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,100    10,786       -         -      13,000    33,649       -         -         -         -  

12400C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,178   115,776       -         -     116,680   120,444       -         -     127,879   134,463       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,300    11,837       -         -      13,850    35,018       -         -         -         -  

12600C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,178   115,803       -         -     116,867   120,830       -         -     128,571   135,181       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,450    12,688       -         -      14,750    36,428       -         -         -         -  

12800C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,178   115,829       -         -     117,106   121,296       -         -     129,249   135,899       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,650    13,685       -         -      15,650    37,838       -         -         -         -  

13000C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,244   116,029       -         -     117,399   121,814       -         -     129,941   136,630       -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     5,758       -         -         100     5,758       -         -       1,900    14,816       -         -      16,600    39,261       -         -         -         -  

13200C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,244   116,055       -         -     117,691   122,320       -         -     130,659   137,362   139,942   147,523       -         -  
13200P                -         -         -         -         -         -         -         -          50     5,758       -         -         150     5,758       -         -       2,150    15,920       -         -      17,600    40,724    30,700    54,596       -         -  

13400C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,297   116,242       -         -     117,984   122,812       -         -     131,377   138,093   140,833   148,374       -         -  
13400P                -         -         -         -         -         -         -         -          50     5,758       -         -         200     5,758       -         -       2,400    16,997       -         -      18,600    42,161    32,150    56,179       -         -  

13600C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,364   116,414       -         -     118,330   123,357       -         -     132,135   138,838   141,738   149,226       -         -  
13600P                -         -         -         -         -         -         -         -          50     5,758       -         -         250     5,758       -         -       2,700    18,194       -         -      19,700    43,677    33,650    57,775       -         -  

13800C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,430   116,574       -         -     118,662   123,889       -         -     132,880   139,570   142,655   150,077       -         -  
13800P                -         -         -         -         -         -         -         -          50     5,758       -         -         300     5,758       -         -       3,000    19,378       -         -      20,800    45,166    35,200    59,384       -         -  

14000C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,483   116,734       -         -     119,048   124,461       -         -     133,625   140,301   143,573   150,915       -         -  
14000P                -         -         -         -         -         -         -         -          50     5,758       -         -         350     5,758       -         -       3,350    20,641       -         -      21,900    46,656    36,750    60,980       -         -  

14200C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,550   116,893       -         -     119,487   125,073       -         -     134,409   141,046   144,504   151,766       -         -  
14200P                -         -         -         -         -         -         -         -          50     5,758       -         -         400     5,958       -         -       3,750    21,998       -         -      23,100    48,199    38,400    62,603       -         -  

14400C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,616   117,053       -         -     119,912   125,658       -         -     135,194   141,804   145,422   152,604       -         -  
14400P                -         -         -         -         -         -         -         -          50     5,758       -         -         450     6,463       -         -       4,150    23,328       -         -      24,350    49,755    40,050    64,225       -         -  

14600C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,736   117,306       -         -     120,444   126,336       -         -     135,979   142,536   146,353   153,442       -         -  
14600P                -         -         -         -         -         -         -         -          50     5,758       -         -         550     7,235       -         -       4,650    24,817       -         -      25,600    51,298    41,750    65,848       -         -  

14800C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,789   117,452       -         -     120,910   126,935       -         -     136,777   143,280   147,284   154,280       -         -  
14800P                -         -         -         -         -         -         -         -          50     5,758       -         -         600     7,740       -         -       5,100    26,201       -         -      26,900    52,854    43,500    67,484       -         -  

15000C                -         -         -         -         -         -         -         -     115,111   115,311       -         -     115,909   117,691       -         -     121,468   127,600       -         -     137,588   144,025   148,201   155,091       -         -  
15000P                -         -         -         -         -         -         -         -          50     5,758       -         -         700     8,485       -         -       5,650    27,717       -         -      28,250    54,436    45,250    69,106       -         -  

15200C                -         -         -         -         -         -         -         -     115,111   115,324       -         -     116,082   117,997   118,702   122,905   122,014   128,251       -         -     138,399   144,757   149,146   155,915       -         -  
15200P                -         -         -         -         -         -         -         -          50     5,758       -         -         850     9,443     3,150    19,790     6,200    29,220       -         -      29,650    56,032    47,100    70,756       -         -  

15400C                -         -         -         -         -         -         -         -     115,111   115,324       -         -     116,202   118,210   119,061   123,397   122,599   128,916       -         -     139,197   145,488   150,063   156,727       -         -  
15400P                -         -         -         -         -         -         -         -          50     5,758       -         -         950    10,161     3,500    21,040     6,800    30,762       -         -      31,050    57,615    48,950    72,391       -         -  

15600C                -         -         -         -         -         -         -         -     115,111   115,337       -         -     116,375   118,503   119,420   123,862   123,211   129,595       -         -     140,035   146,220   150,994   157,538       -         -  
15600P                -         -         -         -         -         -         -         -          50     5,758       -         -       1,100    11,078     3,850    22,290     7,450    32,358       -         -      32,550    59,238    50,850    74,027       -         -  

15800C                -         -     115,045   115,045       -         -         -         -     115,111   115,350       -         -     116,534   118,782   119,872   124,408   123,862   130,286       -         -     140,847   146,951   151,925   158,349       -         -  
15800P                -         -          50     5,758       -         -         -         -          50     5,758       -         -       1,250    11,970     4,300    23,713     8,150    33,994       -         -      34,050    60,847    52,574    75,677       -         -  

15900C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     115,045   115,045       -         -         -         -     115,164   115,483       -         -     116,760   119,101   120,311   124,926   124,541   130,991       -         -     141,684   147,683   152,843   159,147       -         -  
16000P                -         -          50     5,758       -         -         -         -          50     5,758       -         -       1,450    13,034     4,750    25,110     8,900    35,670       -         -      35,650    62,483    54,277    77,339       -         -  

16100C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     115,045   115,045       -         -         -         -     115,164   115,497       -         -     116,973   119,420   120,790   125,472   125,246   131,709       -         -     142,496   148,401   153,774   159,932       -         -  
16200P                -         -          50     5,758       -         -         -         -          50     5,758       -         -       1,650    14,071     5,250    26,573     9,700    37,373       -         -      37,250    64,119    56,006    78,988       -         -  

16300C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     115,045   115,045       -         -         -         -     115,231   115,616       -         -     117,186   119,726   121,309   126,030   125,977   132,414       -         -     143,320   149,106   154,679   160,717       -         -  
16400P                -         -          50     5,758       -         -         -         -          50     5,758       -         -       1,850    15,095     5,800    28,089    10,550    39,115       -         -      38,900    65,755    57,735    80,637       -         -  

16500C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     115,045   115,045       -         -         -         -     115,231   115,643       -         -     117,452   120,072   121,801   126,576   126,762   133,159       -         -     144,145   149,824   155,583   161,488       -         -  
16600P                -         -          50     5,758       -         -         -         -         100     5,758       -         -       2,100    16,252     6,350    29,592    11,500    40,924       -         -      40,600    67,404    59,517    82,287       -         -  

16700C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     115,045   115,045       -         -         -         -     115,284   115,749       -         -     117,705   120,418   122,373   127,161   127,520   133,864       -         -     144,970   150,516   156,474   162,246       -         -  
16800P                -         -          50     5,758       -         -         -         -         150     5,758       -         -       2,350    17,383     7,000    31,215    12,450    42,706       -         -      42,350    69,053    61,286    83,936       -         -  

16900C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     115,045   115,045       -         -         -         -     115,350   115,856       -         -     117,997   120,790   122,931   127,733   128,305   134,582       -         -     145,781   151,221   157,365   163,004       -         -  
17000P                -         -          50     5,758       -         -         -         -         200     5,758       -         -       2,650    18,646     7,650    32,811    13,450    44,501       -         -      44,150    70,716    63,081    85,585       -         -  

17100C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     115,045   115,045       -         -         -         -     115,350   115,869       -         -     118,343   121,176   123,517   128,305   129,129   135,314       -         -     146,592   151,899   158,243   163,749       -         -  
17200P                -         -          50     5,758       -         -         -         -         250     5,758       -         -       3,000    19,989     8,350    34,447    14,550    46,363       -         -      46,000    72,378    64,904    87,234       -         -  

17300C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     115,045   115,045       -         -         -         -     115,457   116,042       -         -     118,662   121,562   124,155   128,903   129,954   136,032       -         -     147,403   152,577   159,121   164,481       -         -  
17400P                -         -          50     5,758       -         -         -         -         350     6,064       -         -       3,350    21,319     9,150    36,189    15,700    48,239       -         -      47,900    74,041    66,752    88,883       -         -  

17500C                -         -     115,098   115,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     115,098   115,124       -         -         -         -     115,510   116,135       -         -     119,035   121,961   124,780   129,488   130,792   136,750       -         -     148,188   153,242   159,985   165,212       -         -  
17600P                -         -          50     5,758       -         -         -         -         400     6,636       -         -       3,750    22,729     9,950    37,891    16,900    50,114       -         -      49,800    75,703    68,614    90,533       -         -  

17700C                -         -     115,098   115,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     115,098   115,138       -         -         -         -     115,563   116,215       -         -     119,394   122,346   125,419   130,060   131,630   137,455       -         -     148,973   153,907   160,823   165,917       -         -  
17800P                -         -          50     5,758       -         -         -         -         450     7,235       -         -       4,150    24,126    10,800    39,634    18,150    52,003       -         -      51,800    77,366    70,463    92,182       -         -  

17900C                -         -     115,098   115,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     115,098   115,138       -         -         -         -     115,670   116,361       -         -     119,819   122,785   126,097   130,659   132,494   138,160       -         -     149,758   154,559   161,648   166,622       -         -  
18000P                -         -          50     5,758       -         -         -         -         550     8,113       -         -       4,650    25,695    11,750    41,456    19,500    53,944       -         -      53,850    79,041    72,365    93,818       -         -  

18100C                -         -     115,098   115,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     115,098   115,138       -         -         -         -     115,763   116,494       -         -     120,232   123,197   126,775   131,257   133,345   138,865       -         -     150,529   155,197   162,472   167,314       -         -  
18200P                -         -          50     5,758       -         -         -         -         650     8,964       -         -       5,150    27,225    12,750    43,278    20,900    55,873       -         -      55,950    80,717    74,267    95,454       -         -  

18300C                -         -     115,098   115,138       -         -         -         -     115,816   116,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     5,758       -         -         -         -         700     9,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     115,098   115,138       -         -         -         -     115,869   116,627       -         -     120,670   123,610   127,467   131,842   134,223   139,556       -         -     151,274   155,822   163,270   167,992   173,658   178,326
18400P                -         -          50     5,758       -         -         -         -         750     9,828       -         -       5,700    28,834    13,800    45,140    22,400    57,841       -         -      58,100    82,393    76,195    97,090    90,839   108,567

18500C                -         -     115,098   115,138       -         -         -         -     115,909   116,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     5,758       -         -         -         -         800    10,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     115,098   115,138       -         -         -         -     115,962   116,747       -         -     121,123   124,035   128,158   132,414   135,088   140,235       -         -     152,005   156,434   164,055   168,657   174,482   179,044
18600P                -         -          50     5,758       -         -         -         -         850    10,679       -         -       6,300    30,483    14,900    47,002    23,950    59,796       -         -      60,155    84,056    78,124    98,712    92,807   110,177

18700C                -         -     115,138   115,191       -         -         -         -     116,055   116,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     5,758       -         -         -         -         950    11,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     115,138   115,191       -         -         -         -     116,095   116,907       -         -     121,601   124,474   128,877   133,000   135,926   140,900       -         -     152,737   157,046   164,826   169,322   175,280   179,736
18800P                -         -          50     5,758       -         -         -         -       1,000    11,743       -         -       6,950    32,186    16,100    48,917    25,550    61,751       -         -      62,031    85,731    80,066   100,335    94,762   111,759

18900C                -         -     115,138   115,191       -         -         -         -     116,188   117,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50     5,758       -         -         -         -       1,100    12,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     115,138   115,191       -         -         -         -     116,268   117,093       -         -     122,080   124,900   129,581   133,571   136,777   141,551       -         -     153,442   157,631   165,571   169,960   176,065   180,414
19000P                -         -          50     5,758       -         -         -         -       1,200    12,994       -         -       7,650    33,928    17,350    50,845    27,250    63,733       -         -      63,933    87,407    82,021   101,957    96,757   113,355

19100C                -         -     115,138   115,191       -         -         -         -     116,321   117,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50     5,758       -         -         -         -       1,250    13,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     115,178   115,231       -         -         -         -     116,401   117,239       -         -     122,599   125,352   130,286   134,117   137,628   142,203       -         -     154,120   158,203   166,289   170,585   176,823   181,092
19200P                -         -          50     5,758       -         -         -         -       1,350    14,044       -         -       8,450    35,763    18,650    52,787    29,050    65,741       -         -      65,848    89,070    84,002   103,567    98,739   114,925

19300C                -         -     115,178   115,231       -         -         -         -     116,481   117,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50     5,758       -         -         -         -       1,450    14,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     115,178   115,231       -         -         -         -     116,601   117,439       -         -     123,104   125,764   130,978   134,675   138,439   142,828       -         -     154,785   158,775   166,994   171,197   177,555   181,744
19400P                -         -          50     5,758       -         -         -         -       1,600    15,428       -         -       9,250    37,572    20,050    54,756    30,900    67,723       -         -      67,790    90,732    85,984   105,176   100,734   116,494

19500C                -         -     115,178   115,231       -         -         -         -     116,667   117,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -          50     5,758       -         -         -         -       1,700    16,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -     115,217   115,257       -         -         -         -     116,747   117,598       -         -     123,623   126,203   131,670   135,207   139,237   143,427       -         -     155,423   159,320   167,686   171,796   178,273   182,382
19600P                -         -          50     5,758       -         -         -         -       1,800    16,638       -         -      10,150    39,474    21,500    56,724    32,850    69,718       -         -      69,758    92,395    87,979   106,785   102,715   118,064

19700C                -         -     115,217   115,257       -         -         -         -     116,853   117,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         100     5,758       -         -         -         -       1,950    17,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -     115,244   115,284       -         -         -         -     116,960   117,784       -         -     124,142   126,616   132,348   135,726   140,009   144,025       -         -     156,048   159,852   168,338   172,381   178,964   183,021
19800P                -         -         150     6,011       -         -         -         -       2,100    18,141       -         -      11,100    41,389    23,050    58,719    34,850    71,700       -         -      71,753    94,057    89,987   108,368   104,724   119,620

19900C                -         -     115,244   115,284       -         -         -         -     117,066   117,877   120,325   122,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         200     6,716       -         -         -         -       2,250    18,872     6,100    31,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            115,045   115,045   115,244   115,284       -         -         -         -     117,159   117,971   120,524   122,240   124,647   127,028   133,013   136,245   140,753   144,584   149,891   153,388   156,647   160,371   168,963   172,953   179,629   183,633
20000P                 50     5,758       250     7,368       -         -         -         -       2,400    19,617     6,450    32,558    12,100    43,331    24,700    60,741    36,950    73,695    62,850    87,075    73,748    95,706    91,982   109,951   106,719   121,163

20200C            115,045   115,045   115,271   115,311       -         -         -         -     117,372   118,157   120,936   122,572   125,166   127,427       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     5,758       300     8,365       -         -         -         -       2,750    21,200     7,200    34,513    13,200    45,339       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            115,045   115,045   115,324   115,350   115,630   115,869       -         -     117,598   118,343   121,322   122,878   125,658   127,813   134,250   137,202   142,163   145,674   150,955   154,319   157,738   161,355   170,160   174,043   180,893   184,816
20400P                 50     6,423       400     9,669       650    10,440       -         -       3,150    22,889     8,000    36,495    14,350    47,348    28,150    64,771    41,450    77,672    67,058    90,453    77,805    98,978    96,052   113,103   110,735   124,222

20600C            115,045   115,045   115,337   115,364   115,696   115,936       -         -     117,798   118,516   121,721   123,197   126,137   128,185       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     7,221       450    10,759       750    11,477       -         -       3,550    24,551     8,900    38,556    15,600    49,409       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            115,045   115,045   115,377   115,390   115,789   116,015       -         -     118,010   118,689   122,094   123,490   126,589   128,544   135,367   138,080   143,400   146,659   151,886   155,184   158,722   162,273   171,224   175,067   182,037   185,934
20800P                 50     8,139       550    12,129       900    12,821       -         -       4,050    26,400     9,850    40,644    16,950    51,497    32,000    68,840    46,250    81,608    71,181    93,818    81,914   102,237   100,122   116,215   114,765   127,254

21000C            115,045   115,045   115,390   115,404   115,896   116,095   116,694   117,133   118,223   118,862   122,453   123,769   127,015   128,877       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50     9,177       650    13,552     1,100    14,337     2,100    19,963     4,600    28,329    10,900    42,799    18,350    53,599       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            115,071   115,058   115,417   115,417   115,976   116,175   116,853   117,252   118,409   119,021   122,759   124,022   127,414   129,196   136,325   138,865   144,464   147,536   152,684   155,955   159,560   163,111   172,168   176,012   183,061   186,984
21200P                 50    10,374       750    15,055     1,300    15,866     2,450    21,745     5,200    30,297    12,000    44,967    19,850    55,727    36,200    72,897    51,450    85,505    75,357    97,143    86,077   105,455   104,218   119,274   118,782   130,233

21400C            115,071   115,058   115,430   115,430   116,055   116,228   117,000   117,372   118,582   119,168   123,051   124,261   127,759   129,502       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    11,730       900    16,771     1,500    17,462     2,850    23,634     5,850    32,332    13,200    47,175    21,450    57,868       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            115,071   115,058   115,417   115,444   116,135   116,308   117,133   117,492   118,729   119,301   123,291   124,488   128,065   129,768   137,083   139,543   145,302   148,308   153,309   156,647   160,251   163,869   172,966   176,903   183,952   187,968
21600P                 50    13,273     1,050    18,540     1,800    19,285     3,300    25,602     6,600    34,486    14,550    49,476    23,100    60,022    40,750    76,953    57,000    89,349    79,613   100,454    90,307   108,634   108,315   122,306   122,798   133,186

21800C            115,071   115,058   115,404   115,444   116,202   116,361   117,239   117,585   118,822   119,407   123,477   124,674   128,305   130,007       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    15,029     1,250    20,508     2,100    21,133     3,800    27,664     7,400    36,681    15,950    51,763    24,900    62,190       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            115,058   115,045   115,364   115,430   116,242   116,401   117,319   117,665   118,875   119,500   123,583   124,820   128,491   130,220   137,601   140,102   145,901   148,960   153,774   157,259   160,783   164,547   173,618   177,701   184,723   188,886
22000P                 50    17,024     1,450    22,543     2,450    23,102     4,350    29,805     8,300    38,969    17,450    54,077    26,800    64,385    45,750    80,983    62,900    93,126    83,923   103,700    94,549   111,773   112,424   125,286   126,802   136,072

22200C            115,058   115,045   115,271   115,404   116,242   116,428   117,345   117,731   118,862   119,553   123,623   124,953   128,597   130,393       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                100    19,923     1,700    24,738     2,850    25,176     5,050    32,159     9,250    41,283    19,100    56,431    28,750    66,553       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            115,031   115,031   115,151   115,364   116,202   116,441   117,319   117,758   118,782   119,580   123,583   125,033   128,637   130,539   137,827   140,541   146,233   149,492   154,040   157,777   161,129   165,146   174,110   178,432   185,335   189,737
22400P                150    22,743     2,050    27,118     3,300    27,344     5,750    34,486    10,350    43,703    20,800    58,772    30,850    68,747    51,100    84,947    69,200    96,810    88,298   106,918    98,832   114,858   116,534   128,212   130,792   138,918

22600C            114,978   115,018   114,951   115,297   116,109   116,428   117,199   117,771   118,596   119,580   123,437   125,086   128,584   130,645       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                200    25,615     2,450    29,605     3,850    29,632     6,600    36,987    11,500    46,151    22,650    61,153    33,050    70,928       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            114,925   114,991   114,672   115,204   115,922   116,388   117,000   117,744   118,316   119,540   123,184   125,086   128,451   130,712   137,761   140,833   146,273   149,891   154,093   158,190   161,289   165,638   174,442   179,084   185,801   190,509
22800P                300    28,781     2,850    32,146     4,450    32,013     7,500    39,514    12,800    48,678    24,650    63,547    35,400    73,123    57,200    88,897    75,900   100,415    92,701   110,070   103,114   117,891   120,631   131,084   134,742   141,711

23000C            114,765   114,951   114,300   115,084   115,656   116,321   116,694   117,678   117,917   119,447   122,825   125,046   128,212   130,739       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                350    31,866     3,300    34,792     5,100    34,460     8,500    42,134    14,200    51,244    26,750    65,941    37,800    75,291       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            114,566   114,898   113,781   114,925   115,257   116,215   116,242   117,558   117,359   119,314   122,320   124,953   127,852   130,725   137,335   140,966   146,007   150,143   153,920   158,496   161,235   166,037   174,575   179,643   186,093   191,200
23200P                500    35,271     3,850    37,572     5,900    37,000     9,650    44,860    15,750    53,865    29,000    68,335    40,400    77,459    62,900    92,661    82,313   103,912    97,129   113,169   107,397   120,857   124,687   133,904   138,665   144,451

23400C            114,233   114,818   113,129   114,725   114,699   116,055   115,630   117,399   116,667   119,114   121,695   124,807   127,400   130,659       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                600    38,676     4,450    40,418     6,800    39,620    10,900    47,627    17,900    56,764    31,350    70,702    43,050    79,613       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            113,781   114,725   112,265   114,486   113,994   115,856   114,845   117,173   115,789   118,862   120,923   124,607   126,828   130,552   136,551   140,953   145,422   150,263   153,508   158,708   160,956   166,343   174,535   180,108   186,213   191,812
23600P                800    42,240     5,200    43,358     7,750    42,373    12,300    50,473    19,750    59,424    34,700    73,269    45,850    81,741    69,200    96,371    87,553   107,304   101,558   116,202   111,666   123,756   128,730   136,657   142,536   147,137

23800C            113,023   114,566   111,174   114,167   113,050   115,577   113,834   116,880   114,739   118,556   119,979   124,341   126,123   130,393       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              1,050    45,858     6,000    46,363     9,150    45,579    13,850    53,372    21,400    61,978    37,100    75,557    49,250    83,909       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            111,959   114,366   109,818   113,794   111,879   115,244   112,611   116,508   113,475   118,170   118,902   124,022   125,299   130,180   135,367   140,780   144,517   150,236   152,830   158,788   160,437   166,542   174,269   180,494   186,146   192,331
24000P              1,350    49,529     6,950    49,409    10,450    48,638    16,000    56,551    23,200    64,584    39,750    77,844    52,350    85,997    76,000    99,976    92,767   110,576   105,974   119,154   115,896   126,602   132,720   139,344   146,366   149,758

24200C            110,429   114,087   108,115   113,329   110,429   114,818   111,134   116,069   111,986   117,705   117,651   123,636   124,341   129,927       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              1,750    53,226     8,000    52,508    11,900    51,763    17,900    59,504    25,150    67,218    42,800    80,159    55,400    88,032       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            108,448   113,754   106,080   112,797   108,687   114,326   109,405   115,550   110,270   117,159   116,228   123,197   123,237   129,608   133,784   140,421   143,267   150,063   151,886   158,762   159,666   166,622   173,804   180,773   185,894   192,770
24400P              2,200    56,924     8,950    55,673    13,500    54,955    19,700    62,377    27,300    69,891    45,400    82,380    58,400    90,041    83,031   103,487    97,874   113,715   110,363   122,027   120,099   129,355   136,644   141,964   150,130   152,311

24600C            105,721   113,302   103,593   112,132   106,612   113,728   107,370   114,925   108,315   116,547   114,632   122,679   122,014   129,236       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              2,850    60,608    10,100    58,865    15,200    58,160    21,650    65,289    29,700    72,591    48,600    84,627    61,750    92,022       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             98,500   112,717   100,627   111,347   104,139   113,010   105,043   114,207   106,107   115,829   112,863   122,094   120,644   128,810   131,776   139,902   141,684   149,731   150,635   158,602   158,642   166,595   173,099   180,959   185,428   193,129
24800P              3,600    64,252    11,500    62,044    16,900    61,339    23,800    68,242    32,250    75,291    51,500    86,809    64,200    93,951    88,338   106,865   102,463   116,774   114,699   124,807   124,235   132,029   140,501   144,504   153,814   154,798

25000C             89,450   111,959    97,183   110,443   101,319   112,198   102,410   113,382   103,646   115,031   110,922   121,442   119,128   128,331       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              4,550    67,843    13,150    65,183    18,850    64,611    26,150    71,208    35,100    77,991    55,050    89,003    68,000    95,906       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             80,600   111,028    89,700   109,379    98,087   111,241    99,470   112,438   100,933   114,127   108,820   120,710   117,478   127,786   129,355   139,184   139,783   149,265   149,093   158,309   157,339   166,449   172,155   181,039   184,750   193,382
25200P              5,600    71,394    15,050    68,282    21,050    67,923    28,800    74,187    38,200    80,651    58,450    91,131    71,900    97,794    93,791   110,084   107,437   119,673   118,968   127,507   128,305   134,609   144,278   146,978   157,432   157,206

25400C             72,000   109,858    81,900   108,129    93,000   110,163    96,225   111,387    97,967   113,116   106,546   119,912   115,683   127,174       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              6,800    74,892    17,150    71,314    23,500    71,261    31,700    77,153    41,500    83,284    62,250    93,233    76,700    99,643       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             62,800   109,006    73,050   107,144    83,400   109,485    89,650   110,443    94,709   112,092   104,059   119,074   113,754   126,509   126,536   138,293   137,561   148,640   147,231   157,897   155,743   166,170   170,971   181,013   183,859   193,554
25600P              8,450    78,230    19,550    74,280    26,250    74,599    34,850    80,079    45,150    85,864    66,200    95,267    80,950   101,439    99,111   113,156   112,252   122,426   123,158   130,100   132,268   137,109   147,975   149,372   160,956   159,560

25800C             54,700   107,331    65,800   105,508    76,550   108,062    83,150   109,126    88,700   110,855   101,452   118,117   111,720   125,778       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             10,450    81,422    22,400    77,073    29,350    77,898    38,400    82,965    49,050    88,378    70,500    97,249    84,614   103,181       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             47,100   105,216    59,000   103,593    70,050   106,439    77,000   107,663    82,700   109,512    98,725   117,066   109,552   124,993   123,370   137,216   135,034   147,869   145,036   157,325   153,841   165,784   169,521   180,880   182,715   193,621
26000P             12,850    84,455    25,300    79,866    32,750    81,143    42,150    85,758    53,200    90,799    75,650    99,124    87,567   104,883   104,325   116,042   116,880   125,020   127,214   132,574   136,125   139,503   151,540   151,659   164,361   161,821

26200C             40,500   102,343    52,700   101,385    63,850   104,657    71,150   106,040    77,100   108,049    95,866   115,962   107,264   124,142       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             15,700    87,301    28,950    82,460    36,500    84,308    46,300    88,471    57,650    93,139    79,800   101,013    90,506   106,533       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             34,100    99,231    47,200    98,832    58,100   102,649    65,600   104,298    71,750   106,479    91,450   114,779   104,697   123,237   119,726   135,952   132,241   146,951   142,509   156,634   151,646   165,252   167,806   180,640   181,345   193,594
26400P             19,000    89,974    33,450    86,024    40,700    87,341    50,700    91,078    62,350    95,387    84,800   102,769    93,419   108,115   109,339   118,702   121,269   127,453   131,151   134,955   139,836   141,791   154,998   153,881   167,659   164,002

26600C             27,850    95,839    40,900    96,318    52,650   100,481    60,450   102,396    66,750   104,790    86,650   113,515   102,223   122,266       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             23,050    92,355    37,600    89,548    45,200    90,240    55,500    93,552    67,400    97,515    88,351   104,365    96,331   109,631       -         -         -         -         -         -         -         -         -         -         -         -  

26800C             23,250    92,275    36,000    93,326    47,550    98,140    55,550   100,375    62,050   102,995    82,200   112,185    99,630   121,229   115,882   134,516   129,182   145,887   139,729   155,796   149,199   164,614   165,877   180,294   179,776   193,461
26800P             28,100    94,323    43,250    92,568    50,150    92,980    60,600    95,893    72,700    99,523    91,517   105,974    99,138   111,094   113,967   121,296   125,379   129,714   134,915   137,162   143,400   143,919   158,283   155,942   170,798   166,037

27000C             19,000    89,974    32,250    90,041    42,950    95,613    51,400    98,207    57,600   101,106    77,850   110,789    97,196   120,152       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             33,800    97,741    48,100    95,746    55,400    95,560    66,300    98,034    78,300   101,425    94,602   107,464   101,917   112,385       -         -         -         -         -         -         -         -         -         -         -         -  

27200C             15,350    87,447    27,850    86,702    38,650    92,940    47,100    95,959    53,500    99,124    73,500   109,326    93,350   119,008   111,786   132,920   125,911   144,704   136,657   154,812   146,499   163,842   163,709   179,829   177,993   193,222
27200P             40,150   101,146    54,250    98,366    61,400    97,848    72,050   100,082    84,300   103,168    97,542   108,940   104,498   113,794   118,343   123,477   129,209   131,803   138,466   139,237   146,752   145,940   161,382   157,884   173,751   167,965

27400C             12,450    84,614    24,500    83,164    34,750    90,134    43,150    93,618    49,600    97,063    69,550   107,809    89,250   117,838       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             47,400   103,793    60,650   100,774    67,450   100,029    78,050   101,997    89,655   104,804   100,375   110,283   107,025   115,045       -         -         -         -         -         -         -         -         -         -         -         -  

27600C             10,100    81,568    21,450    79,547    31,250    87,234    39,450    91,184    46,000    94,948    65,500   106,227    85,250   116,601   107,437   131,151   122,439   143,374   133,305   153,694   143,507   162,938   161,289   179,257   175,972   192,903
27600P             54,950   106,107    67,450   102,928    73,900   101,997    84,400   103,740    93,179   106,320   103,061   111,547   109,419   116,202   122,333   125,605   132,720   133,731   141,778   141,179   149,891   147,829   164,308   159,733   176,544   169,814

27800C              8,150    78,363    18,750    75,876    28,050    84,255    36,050    88,671    42,600    92,754    62,050   104,604    81,400   115,324       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             63,400   107,663    75,150   104,591    79,650   104,099    90,666   105,309    96,464   107,636   105,548   112,651   111,626   117,186       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              6,550    75,038    16,350    72,179    25,100    81,196    32,900    86,104    39,400    90,519    58,700   102,955    77,800   114,007   103,380   129,315   118,835   141,937   129,675   152,444   140,261   161,900   158,642   178,579   173,724   192,464
28000P             71,750   109,206    82,650   106,240    86,650   105,748    94,310   106,785    99,510   108,913   107,902   113,754   113,741   118,210   125,924   127,493   135,899   135,500   144,837   142,975   152,790   149,598   167,021   161,475   179,164   171,570

28200C              5,200    71,620    14,200    68,614    22,400    78,097    30,050    83,497    36,550    88,258    55,950   101,306    73,850   112,611       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             80,350   110,509    90,400   107,716    93,850   107,237    97,701   108,129   102,343   110,110   110,097   114,779   115,710   119,194       -         -         -         -         -         -         -         -         -         -         -         -  

28400C              4,150    68,096    12,300    65,662    20,050    74,985    27,400    80,864    33,850    85,971    52,400    99,510    70,950   111,254    98,100   127,320   115,098   140,394   125,791   151,048   136,777   160,743   155,743   177,781   171,264   191,932
28400P             89,250   111,520    97,262   108,980    97,688   108,554   100,787   109,339   104,910   111,188   112,119   115,736   117,558   120,099   129,116   129,196   138,732   137,096   147,630   144,650   155,450   151,234   169,521   163,111   181,584   173,219

28600C              3,350    64,505    10,700    62,669    17,950    71,899    25,000    78,217    31,250    83,630    49,400    97,728    66,900   109,725       -         -         -         -         -         -         -         -         -         -         -         -  
28600P             98,350   112,345   100,840   110,057   101,053   109,738   103,580   110,429   107,264   112,185   113,981   116,627   119,274   120,963       -         -         -         -         -         -         -         -         -         -         -         -  

28800C              2,700    60,900     9,350    59,663    16,300    68,947    22,800    75,557    28,850    81,276    46,950    95,986    64,100   108,301    90,250   125,073   111,281   138,732   121,681   149,518   133,053   159,467   152,617   176,876   168,577   191,293
28800P            105,668   112,970   103,926   110,988   104,032   110,789   106,094   111,427   109,365   113,076   115,683   117,439   120,857   121,761   131,882   130,699   141,232   138,532   150,143   146,180   157,857   152,750   171,809   164,640   183,806   174,775

29000C              2,150    57,296     8,200    56,671    14,600    65,928    20,800    72,910    26,900    79,015    44,250    94,164    61,200   106,812       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            108,395   113,449   106,546   111,799   106,612   111,693   108,301   112,305   111,241   113,887   117,226   118,197   122,306   122,493       -         -         -         -         -         -         -         -         -         -         -         -  

29200C              1,700    53,705     7,150    53,718    13,050    62,948    18,950    70,277    24,850    76,674    41,500    92,262    58,400   105,309    84,200   122,825   105,800   136,684   117,359   147,842   129,103   158,043   149,279   175,852   165,678   190,562
29200P            110,456   113,848   108,700   112,478   108,833   112,491   110,230   113,076   112,877   114,606   118,609   118,888   123,623   123,184   133,957   131,763   143,360   139,783   152,351   147,563   159,985   154,147   173,857   166,063   185,827   176,238

29400C              1,300    50,154     6,150    50,806    11,500    59,889    17,300    67,697    23,000    74,360    39,450    90,493    55,500   103,726       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            111,946   114,140   110,443   113,050   110,695   113,169   111,892   113,768   114,313   115,257   119,846   119,513   124,807   123,823       -         -         -         -         -         -         -         -         -         -         -         -  

29600C              1,050    46,669     5,250    47,919    10,100    56,870    15,750    65,116    21,050    71,939    37,250    88,644    52,950   102,170    78,400   120,484    99,300   134,742   110,000   146,034   124,953   156,514   145,701   174,722   162,565   189,724
29600P            113,050   114,380   111,826   113,515   112,225   113,754   113,302   114,366   115,537   115,816   120,936   120,072   125,897   124,408   135,939   132,920   145,249   140,966   154,253   148,813   161,847   155,410   175,679   167,367   187,623   177,594

29800C                800    43,225     4,450    45,073     8,600    53,625    14,350    62,589    19,500    69,678    35,200    86,809    50,550   100,614       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            113,741   114,539   112,917   113,901   113,475   114,247   114,499   114,898   116,587   116,335   121,881   120,591   126,842   124,940       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                650    39,939     3,800    42,320     7,500    50,686    12,550    59,677    18,050    67,444    33,100    84,907    48,200    99,031    73,150   118,090    93,150   132,720   102,750   144,105   118,300   154,851   141,937   173,471   159,240   188,780
30000P            114,300   114,699   113,754   114,233   114,473   114,672   115,457   115,350   117,452   116,760   122,692   121,043   127,693   125,432   137,561   133,931   146,832   142,004   155,836   149,917   163,417   156,541   177,235   168,564   189,219   178,858

30200C                500    36,721     3,250    39,647     6,550    47,866    11,300    57,123    16,300    64,943    31,300    83,071    46,150    97,489       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            114,646   114,805   114,380   114,486   115,217   115,005   116,242   115,736   118,157   117,146   123,397   121,455   128,438   125,884       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                400    33,662     2,750    37,027     5,750    45,193    10,150    54,596    14,950    62,656    29,150    81,050    44,050    95,893    68,150   115,616    87,250   130,579    95,800   142,030   111,050   153,056   137,987   172,115   155,716   187,729
30400P            114,832   114,872   114,845   114,699   115,763   115,284   116,853   116,055   118,715   117,465   123,969   121,814   129,063   126,283   138,852   134,795   148,108   142,921   157,112   150,888   164,693   157,551   178,552   169,654   190,575   180,015

30600C                300    30,669     2,350    34,540     5,000    42,533     9,100    52,122    13,700    60,395    27,350    79,135    42,050    94,310       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            114,925   114,912   115,164   114,872   116,162   115,510   117,319   116,335   119,154   117,744   124,434   122,133   129,595   126,642       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                250    27,983     1,950    32,066     4,350    39,993     8,200    49,768    12,500    58,134    25,700    77,233    40,000    92,661    64,700   113,382    81,700   128,371    89,150   139,836   104,100   151,154   131,550   170,652   152,005   186,585
30800P            115,031   114,965   115,364   114,991   116,428   115,683   117,638   116,547   119,487   117,984   124,807   122,399   130,034   126,961   139,849   135,527   149,106   143,706   158,057   151,713   165,678   158,429   179,603   170,625   191,692   181,079

31000C                200    25,389     1,650    29,752     3,750    37,479     7,350    47,414    11,450    55,953    24,100    75,331    38,100    91,038       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            115,071   115,005   115,497   115,098   116,601   115,816   117,864   116,720   119,700   118,170   125,073   122,639   130,393   127,241       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                150    22,862     1,350    27,451     3,250    35,138     6,550    45,100    10,500    53,851    22,650    73,469    36,250    89,389    60,250   110,828    76,450   126,084    82,850   137,535    97,450   149,119   124,400   169,069   147,700   185,322
31200P            115,071   115,005   115,577   115,178   116,667   115,922   117,997   116,867   119,833   118,316   125,259   122,825   130,672   127,480   140,554   136,125   149,824   144,358   158,682   152,404   166,356   159,174   180,401   171,490   192,584   182,037

31400C                100    20,335     1,150    25,376     2,800    32,864     5,850    42,865     9,550    51,683    21,200    71,567    34,450    87,740       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            115,084   115,031   115,603   115,217   116,680   115,989   118,050   116,960   119,899   118,436   125,379   122,998   130,872   127,693       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    17,595     1,000    23,474     2,450    30,816     5,250    40,764     8,750    49,675    19,900    69,718    32,750    86,090    56,100   108,235    71,450   123,729    76,800   135,088    91,100   146,991   117,500   167,380   140,450   183,965
31600P            115,084   115,031   115,603   115,257   116,641   116,029   118,050   117,040   119,899   118,516   125,419   123,118   130,991   127,866   141,006   136,617   150,290   144,903   159,001   152,963   166,742   159,799   180,933   172,235   193,235   182,901

31800C                 50    15,973       800    21,452     2,100    28,728     4,700    38,729     8,000    47,680    18,650    67,883    31,150    84,441       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            115,084   115,045   115,577   115,284   116,574   116,055   117,997   117,079   119,846   118,569   125,405   123,211   131,058   128,012       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    14,523       700    19,790     1,800    26,759     4,200    36,747     7,300    45,738    17,450    66,034    29,600    82,805    52,200   105,615    66,750   121,309    71,100   132,547    85,000   144,730   110,900   165,585   133,450   182,515
32000P            115,084   115,045   115,550   115,297   116,468   116,055   117,904   117,106   119,753   118,596   125,325   123,277   131,058   128,132   141,246   136,990   150,516   145,329   159,001   153,375   166,835   160,304   181,199   172,873   193,634   183,646

32200C                 50    13,220       600    18,194     1,550    24,937     3,700    34,713     6,650    43,823    16,350    64,239    28,150    81,183       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            115,084   115,045   115,510   115,311   116,361   116,042   117,771   117,106   119,620   118,609   125,206   123,317   131,005   128,225       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    12,063       500    16,611     1,350    23,288       -         -       6,050    41,948    15,300    62,443    26,750    79,547    48,550   102,968    62,300   118,835    65,650   129,887    79,200   142,363   104,500   163,683   126,650   180,946
32400P            115,084   115,045   115,470   115,311   116,255   116,029       -         -     119,460   118,596   125,046   123,330   130,911   128,291   141,272   137,269   150,516   145,661   158,695   153,668   166,649   160,677   181,212   173,392   193,794   184,298

32600C                 50    11,025       400    15,055       -         -         -         -       5,500    40,139    14,300    60,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            115,084   115,045   115,404   115,297       -         -         -         -     119,274   118,569   124,833   123,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         350    13,805       -         -         -         -       5,000    38,383    13,400    58,958    24,150    76,328    45,150   100,308    58,100   116,308       -         -      73,650   139,902    98,300   161,674   120,050   179,284
32800P                -         -     115,377   115,297       -         -         -         -     119,074   118,529   124,607   123,304   130,579   128,345   141,113   137,442   150,303   145,874       -         -     166,183   160,930   180,946   173,817   193,701   184,843

33000C                -         -         300    12,608       -         -         -         -       4,550    36,694    12,550    57,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     115,337   115,284       -         -         -         -     118,875   118,476   124,368   123,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       4,150    35,085       -         -      21,750    73,123    42,000    97,661    54,150   113,741       -         -         -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     118,675   118,409       -         -     130,100   128,318   140,820   137,548   149,917   146,007       -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -       3,450    32,053       -         -      19,600    69,997    39,050    95,015    50,450   111,148       -         -         -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -     118,263   118,263       -         -     129,528   128,212   140,381   137,575   149,372   146,047       -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -       2,850    29,166       -         -      17,650    66,925    36,300    92,368    46,950   108,514       -         -         -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -     117,864   118,090       -         -     128,863   128,039   139,836   137,522   148,667   146,007       -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -       2,350    26,506       -         -      15,900    63,933    33,750    89,761    43,650   105,868       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     117,478   117,891       -         -     128,145   127,826   139,197   137,415   147,842   145,887       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -       1,950    24,099       -         -      14,300    61,007    31,350    87,141    40,550   103,194       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     117,146   117,705       -         -     127,400   127,547   138,479   137,256   146,911   145,701       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -       1,600    21,812       -         -      12,850    58,160    29,150    84,588    37,650   100,508       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     116,827   117,492       -         -     126,629   127,241   137,721   137,043   145,887   145,435       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070



Back to Top



PIC (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



PTE (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260220              260320              260417              260515              260618              260918              261218              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -      39,913    40,337       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     1,984       -         -         200     2,367       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -      39,970    40,443       -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     1,984       -         -         250     2,761       -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      39,729    39,813       -         -      40,076    40,610       -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -          50     1,984       -         -         350     3,344       -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      39,731    39,820       -         -      40,179    40,763       -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -          50     1,984       -         -         450     3,906       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      39,732    39,828       -         -      40,324    40,953       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     1,984       -         -         600     4,599       -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      39,781    39,902       -         -      40,462    41,130       -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -          50     1,984       -         -         750     5,270       -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      39,782    39,913       -         -      40,634    41,331       -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         100     1,984       -         -         950     6,042       -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      39,829    39,977       -         -      40,832    41,546    42,442    43,617       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         150     2,299       -         -       1,200     6,892     3,150    11,053       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      39,907    40,070       -         -      41,019    41,744    42,755    43,913       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         250     2,993       -         -       1,450     7,717     3,750    12,113       -         -         -         -  

3500C                 -         -      39,673    39,673       -         -         -         -      39,947    40,118       -         -      41,252    41,972    43,093    44,222       -         -         -         -  
3500P                 -         -          50     1,984       -         -         -         -         300     3,443       -         -       1,800     8,683     4,400    13,178       -         -         -         -  

3550C                 -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -          50     2,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -      39,673    39,673       -         -         -         -      40,014    40,192       -         -      41,466    42,180    43,424    44,521       -         -         -         -  
3600P                 -         -          50     2,258       -         -         -         -         400     4,092       -         -       2,150     9,622     5,050    14,217       -         -         -         -  

3650C                 -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -          50     2,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -      39,673    39,673       -         -         -         -      40,096    40,277       -         -      41,704    42,401    43,745    44,809       -         -         -         -  
3700P                 -         -          50     2,665       -         -         -         -         550     4,887       -         -       2,600    10,661     5,750    15,267       -         -         -         -  

3750C                 -         -      39,704    39,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -          50     2,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      39,704    39,712       -         -         -         -      40,167    40,350       -         -      41,918    42,601    44,064    45,093       -         -         -         -  
3800P                 -         -          50     3,156       -         -         -         -         700     5,661       -         -       3,050    11,676     6,550    16,352       -         -         -         -  

3850C                 -         -      39,704    39,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -          50     3,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      39,704    39,713       -         -         -         -      40,227    40,414       -         -      42,137    42,803    44,350    45,353    46,023    47,423       -         -  
3900P                 -         -          50     3,746       -         -         -         -         850     6,437       -         -       3,600    12,766     7,450    17,462     8,650    19,899       -         -  

3950C                 -         -      39,704    39,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     4,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      39,712    39,724       -         -         -         -      40,296    40,490       -         -      42,347    43,000    44,628    45,609    46,418    47,758       -         -  
4000P                 -         -          50     4,455       -         -         -         -       1,100     7,429       -         -       4,250    13,911     8,200    18,487     9,700    21,044       -         -  

4050C                 -         -      39,712    39,724       -         -         -         -      40,324    40,525       -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     4,861       -         -         -         -       1,250     7,962       -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      39,711    39,725       -         -         -         -      40,345    40,555       -         -      42,524    43,175    44,872    45,845    46,797    48,084       -         -  
4100P                 -         -          50     5,304       -         -         -         -       1,400     8,488       -         -       4,950    15,062     9,050    19,544    10,900    22,209       -         -  

4150C                 -         -      39,705    39,728       -         -         -         -      40,357    40,582       -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         100     6,102       -         -         -         -       1,550     9,010       -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      39,704    39,728       -         -         -         -      40,362    40,603       -         -      42,663    43,332    45,077    46,057    47,123    48,380       -         -  
4200P                 -         -         150     6,809       -         -         -         -       1,700     9,532       -         -       5,700    16,218     9,950    20,608    12,100    23,341       -         -  

4250C                 -         -      39,687    39,725       -         -         -         -      40,358    40,624       -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         200     7,491       -         -         -         -       1,900    10,123       -         -         -         -         -         -         -         -         -         -  

4300C              39,673    39,673    39,663    39,721       -         -         -         -      40,342    40,640    41,501    42,021    42,762    43,469    45,242    46,253    47,415    48,658    49,648    51,028
4300P                  50     7,573       250     8,168       -         -         -         -       2,100    10,707     4,300    14,614     6,550    17,403    11,000    21,706    13,450    24,481    18,150    27,287

4350C              39,673    39,673    39,632    39,713    39,735    39,902       -         -      40,314    40,650    41,501    42,057    42,792    43,529       -         -         -         -         -         -  
4350P                  50     8,246       300     8,852       850     9,369       -         -       2,300    11,290     4,650    15,224     7,000    17,997       -         -         -         -         -         -  

4400C              39,612    39,655    39,592    39,704    39,685    39,894       -         -      40,268    40,655    41,488    42,087    42,810    43,584    45,359    46,422    47,653    48,908    49,909    51,302
4400P                  50     8,965       350     9,550     1,000    10,030       -         -       2,650    12,031     5,150    15,921     7,700    18,687    12,200    22,825    14,850    25,599    19,700    28,330

4450C              39,604    39,655    39,544    39,692    39,608    39,877       -         -      40,207    40,654    41,457    42,111    42,810    43,630       -         -         -         -         -         -  
4450P                  50     9,731       450    10,316     1,150    10,694       -         -       2,900    12,653     5,600    16,571     8,150    19,263       -         -         -         -         -         -  

4500C              39,596    39,653    39,451    39,668    39,515    39,856       -         -      40,120    40,644    41,405    42,129    42,795    43,669    45,424    46,569    47,840    49,132    50,123    51,552
4500P                  50    10,542       500    11,041     1,300    11,366       -         -       3,200    13,317     6,000    17,186     8,750    19,887    13,450    23,930    16,350    26,705    21,300    29,355

4550C              39,586    39,653    39,381    39,652    39,405    39,829    39,653    40,155    40,014    40,627    41,335    42,137    42,762    43,702       -         -         -         -         -         -  
4550P                  50    11,394       600    11,818     1,450    12,048     2,300    12,100     3,500    13,974     6,400    17,798     9,100    20,422       -         -         -         -         -         -  

4600C              39,459    39,624    39,256    39,620    39,253    39,789    39,516    40,123    39,889    40,603    41,244    42,138    42,708    43,727    45,431    46,688    47,967    49,331    50,288    51,779
4600P                  50    12,282       700    12,603     1,650    12,754     2,550    12,746     3,850    14,664     6,800    18,407     9,700    21,032    14,800    25,033    17,950    27,793    23,000    30,366

4650C              39,430    39,623    39,066    39,570    39,079    39,743    39,358    40,086    39,729    40,568    41,128    42,129    42,635    43,743       -         -         -         -         -         -  
4650P                 100    13,246       800    13,401     1,850    13,468     2,850    13,405     4,150    15,314     7,200    19,013    10,100    21,583       -         -         -         -         -         -  

4700C              39,264    39,590    38,895    39,530    38,881    39,692    39,159    40,034    39,534    40,522    40,991    42,111    42,545    43,751    45,372    46,780    48,031    49,501    50,401    51,981
4700P                 150    14,189       950    14,219     2,050    14,192     3,150    14,070     4,450    15,966     7,650    19,638    10,800    22,207    16,250    26,125    19,650    28,861    24,719    31,358

4750C              39,205    39,587    38,652    39,470    38,628    39,623    38,933    39,974    39,312    40,466    40,825    42,085    42,429    43,750       -         -         -         -         -         -  
4750P                 200    15,130     1,100    15,043     2,300    14,927     3,350    14,741     4,800    16,648     8,100    20,261    11,400    22,798       -         -         -         -         -         -  

4800C              38,986    39,551    38,327    39,387    38,343    39,548    38,657    39,900    39,063    40,401    40,628    42,045    42,291    43,739    45,247    46,841    48,028    49,639    50,460    52,159
4800P                 250    16,075     1,250    15,876     2,550    15,672     3,600    15,428     5,150    17,331     8,650    20,912    11,900    23,365    17,750    27,199    21,400    29,902    26,094    32,328

4850C              38,729    39,514    38,014    39,316    37,998    39,454    38,351    39,817    38,770    40,322    40,406    41,997    42,130    43,721       -         -         -         -         -         -  
4850P                 300    17,026     1,450    16,715     2,800    16,426     3,950    16,120     5,550    18,040     9,200    21,556    12,650    23,975       -         -         -         -         -         -  

4900C              38,286    39,439    37,561    39,201    37,615    39,350    37,992    39,716    38,433    40,227    40,159    41,938    41,948    43,691    45,051    46,871    47,959    49,749    50,461    52,311
4900P                 350    17,984     1,700    17,550     3,050    17,191     4,300    16,821     6,000    18,766     9,800    22,208    13,200    24,546    19,350    28,258    23,250    30,919    27,479    33,277

4950C              37,920    39,395    37,064    39,079    37,162    39,227    37,596    39,606    38,061    40,122    39,870    41,864    41,739    43,653       -         -         -         -         -         -  
4950P                 450    18,931     1,950    18,389     3,350    17,960     4,750    17,609     6,500    19,508    10,450    22,862    13,950    25,142       -         -         -         -         -         -  

5000C              37,349    39,314    36,511    38,950    36,640    39,080    37,124    39,467    37,642    39,999    39,560    41,783    41,503    43,602    44,779    46,871    47,820    49,828    50,405    52,436
5000P                 550    19,880     2,200    19,235     3,750    18,718     5,150    18,385     7,050    20,259    11,150    23,518    14,700    25,728    21,050    29,299    25,200    31,912    28,834    34,204

5100C              34,950    39,067    35,097    38,603    35,420    38,742    36,050    39,156    36,669    39,707    38,829    41,577    40,961    43,473       -         -         -         -         -         -  
5100P                 800    21,766     2,750    20,930     4,550    20,246     6,150    20,011     8,200    21,754    12,550    24,804    16,250    26,887       -         -         -         -         -         -  

5200C              30,300    38,760    33,150    38,153    33,917    38,317    34,746    38,766    35,513    39,353    37,971    41,321    40,310    43,300    44,003    46,769    47,329    49,893    50,114    52,606
5200P               1,200    23,598     3,500    22,579     5,550    21,740     7,250    21,645     9,450    23,244    14,100    26,077    17,950    28,027    24,700    31,314    28,190    33,809    31,556    35,985

5300C              25,850    38,273    29,150    37,571    31,900    37,782    33,203    38,293    34,158    38,917    36,974    41,007    39,555    43,082       -         -         -         -         -         -  
5300P               1,650    25,412     4,450    24,168     6,650    23,219     8,550    23,294    10,900    24,735    15,750    27,323    19,750    29,140       -         -         -         -         -         -  

5400C              21,600    37,596    25,300    36,867    28,250    37,145    30,950    37,732    32,618    38,411    35,846    40,638    38,697    42,819    42,904    46,534    46,559    49,833    49,582    52,669
5400P               2,400    27,108     5,600    25,688     8,000    24,624     9,950    24,929    12,450    26,201    17,600    28,540    21,650    30,221    27,580    33,228    31,028    35,589    34,199    37,666

5500C              17,300    36,888    21,750    35,977    24,800    36,386    27,600    37,065    30,350    37,818    34,587    40,212    37,740    42,510       -         -         -         -         -         -  
5500P               3,400    28,704     6,950    27,135     9,500    25,986    11,550    26,545    14,250    27,634    19,600    29,716    23,700    31,269       -         -         -         -         -         -  

5600C              13,650    35,634    18,050    35,041    21,100    35,592    24,450    36,293    26,800    37,192    33,192    39,729    36,640    42,163    41,478    46,149    45,521    49,648    48,811    52,624
5600P               4,700    30,180     8,600    28,468    11,200    27,493    13,350    28,120    16,300    29,011    21,800    30,841    25,900    32,275    30,516    34,996    33,771    37,241    36,738    39,246

5700C              10,500    33,952    15,100    33,752    18,250    34,518    21,500    35,409    24,150    36,398    31,650    39,176    35,492    41,755       -         -         -         -         -         -  
5700P               6,400    31,497    10,550    29,682    13,300    29,184    15,400    29,631    18,600    30,310    24,200    31,905    27,561    33,222       -         -         -         -         -         -  

5800C               7,900    32,215    12,550    32,257    15,700    33,307    18,950    34,399    21,650    35,525    29,200    38,566    34,302    41,303    39,763    45,621    44,234    49,343    47,808    52,471
5800P               8,750    32,554    13,050    30,680    15,800    30,726    17,800    31,031    21,100    31,527    26,650    32,922    29,166    34,113    33,272    36,634    36,355    38,764    39,152    40,717

5900C               5,800    31,058    10,350    30,596    13,550    31,967    16,700    33,291    19,400    34,576    26,950    37,902    33,038    40,808       -         -         -         -         -         -  
5900P              11,700    33,720    15,800    32,261    18,500    32,146    20,550    32,296    23,900    32,632    28,471    33,840    30,699    34,959       -         -         -         -         -         -  

6000C               4,350    29,643     8,550    28,810    11,550    30,540    14,650    32,106    17,400    33,561    24,850    37,192    31,350    40,269    37,853    44,960    42,723    48,920    46,588    52,213
6000P              15,150    35,307    19,250    33,516    21,800    33,299    23,450    33,458    26,600    33,711    30,144    34,689    32,189    35,686    35,867    38,093    38,753    40,158    41,413    42,074

6100C               3,250    28,090     7,100    26,964     9,850    29,040    12,800    30,853    15,550    32,493    22,900    36,438    29,550    39,704       -         -         -         -         -         -  
6100P              19,200    36,328    22,800    34,638    25,150    34,359    27,250    34,288    29,218    34,520    31,709    35,475    33,555    36,415       -         -         -         -         -         -  

6200C               2,400    26,445     5,900    25,440     8,450    27,508    11,250    29,561    13,950    31,390    21,200    35,657    27,650    39,102    35,850    44,189    41,100    48,397    45,263    51,864
6200P              23,350    37,206    26,550    35,594    28,750    35,262    29,910    35,159    30,987    35,320    33,168    36,210    34,843    37,110    38,185    39,337    40,922    41,372    43,465    43,250

6300C               1,800    24,711     4,900    23,975     7,250    25,969     9,850    28,241    12,450    30,250    19,450    34,828    25,850    38,466       -         -         -         -         -         -  
6300P              27,700    37,873    30,500    36,390    31,236    36,052    31,739    35,931    32,585    36,035    34,464    36,799    36,029    37,725       -         -         -         -         -         -  

6400C               1,300    22,953     4,050    22,495     6,200    24,433     8,600    26,900    11,150    29,101    17,900    33,980    24,150    37,802    33,300    43,272    39,386    47,785    43,831    51,435
6400P              32,200    38,379    32,707    37,060    33,022    36,731    33,345    36,588    34,017    36,678    35,666    37,399    37,122    38,300    40,192    40,438    42,822    42,444    45,277    44,300

6500C                 950    21,165     3,350    21,012     5,300    22,921     7,550    25,575    10,000    27,949    16,500    33,115    22,600    37,120       -         -         -         -         -         -  
6500P              35,415    38,733    34,349    37,581    34,518    37,287    34,748    37,170    35,272    37,241    36,731    37,924    38,119    38,826       -         -         -         -         -         -  

6600C                 750    19,380     2,750    19,544     4,550    21,460     6,650    24,279     8,950    26,794    15,200    32,236    21,150    36,419    30,100    42,294    37,599    47,093    42,319    50,932
6600P              36,793    38,983    35,689    38,016    35,775    37,764    35,935    37,664    36,350    37,725    37,686    38,406    39,018    39,308    41,893    41,394    44,457    43,393    46,853    45,238

6700C                 600    17,650     2,250    18,102     3,900    20,044     5,850    23,003     8,050    25,665    13,950    31,332    19,650    35,674       -         -         -         -         -         -  
6700P              37,789    39,179    36,750    38,370    36,810    38,168    36,932    38,091    37,269    38,148    38,526    38,838    39,821    39,743       -         -         -         -         -         -  

6800C                 450    15,973     1,900    16,715     3,350    18,691     5,150    21,761     7,200    24,530    13,000    30,480    18,300    34,921    27,250    41,248    35,771    46,333    40,756    50,365
6800P              38,476    39,324    37,560    38,648    37,640    38,503    37,756    38,452    38,059    38,528    39,252    39,221    40,530    40,136    43,300    42,214    45,842    44,225    48,200    46,067

6900C                 350    14,381     1,600    15,389     2,900    17,428     4,550    20,569     6,450    23,421    12,050    29,611    17,150    34,183       -         -         -         -         -         -  
6900P              38,909    39,418    38,196    38,882    38,284    38,773    38,415    38,756    38,692    38,839    39,885    39,568    41,159    40,495       -         -         -         -         -         -  

7000C                 250    12,839     1,350    14,129     2,550    16,280     4,050    19,448     5,800    22,351    10,950    28,654    16,050    33,432    24,700    40,152    33,150    45,512    39,139    49,735
7000P              39,139    39,467    38,683    39,074    38,793    39,004    38,930    39,002    39,220    39,112    40,418    39,872    41,700    40,815    44,436    42,912    46,984    44,946    49,343    46,808

7100C                 200    11,448     1,150    12,951     2,150    15,052       -         -       5,250    21,338    10,100    27,767    14,900    32,638       -         -         -         -         -         -  
7100P              39,316    39,514    38,999    39,203    39,159    39,179       -         -      39,651    39,352    40,858    40,132    42,170    41,104       -         -         -         -         -         -  

7200C                 150    10,127       950    11,811       -         -         -         -       4,750    20,351     9,350    26,905    13,950    31,878    22,450    39,026    30,600    44,640    37,524    49,061
7200P              39,454    39,558    39,257    39,321       -         -         -         -      39,979    39,546    41,224    40,362    42,571    41,365    45,322    43,496    47,911    45,568    50,283    47,450

7300C                 100     8,836       800    10,765       -         -         -         -       4,300    19,399     8,650    26,050       -         -         -         -         -         -         -         -  
7300P              39,563    39,600    39,429    39,407       -         -         -         -      40,235    39,709    41,522    40,566       -         -         -         -         -         -         -         -  

7400C                  50     7,479       650     9,747       -         -         -         -       3,900    18,488     7,950    25,174    12,300    30,393    20,450    37,883    28,300    43,734       -         -  
7400P              39,578    39,602    39,535    39,465       -         -         -         -      40,425    39,846    41,759    40,741    43,179    41,797    45,982    43,975    48,631    46,093       -         -  

7500C                  50     6,650       550     8,848       -         -         -         -       3,500    17,563     7,300    24,304       -         -         -         -         -         -         -         -  
7500P              39,647    39,640    39,618    39,518       -         -         -         -      40,562    39,959    41,933    40,884       -         -         -         -         -         -         -         -  

7600C                 -         -         450     7,978       -         -         -         -       3,150    16,684     6,800    23,523    10,850    28,923    18,600    36,713    26,150    42,791       -         -  
7600P                 -         -      39,681    39,566       -         -         -         -      40,652    40,048    42,067    41,011    43,565    42,125    46,448    44,366    49,176    46,540       -         -  

7700C                 -         -         400     7,272       -         -         -         -       2,850    15,861     6,350    22,770       -         -         -         -         -         -         -         -  
7700P                 -         -      39,727    39,610       -         -         -         -      40,707    40,118    42,154    41,111       -         -         -         -         -         -         -         -  

7800C                 -         -         350     6,610       -         -         -         -       2,450    14,866     5,900    22,010     9,600    27,496    16,900    35,525    24,200    41,828       -         -  
7800P                 -         -      39,744    39,631       -         -         -         -      40,736    40,177    42,210    41,198    43,775    42,367    46,750    44,674    49,562    46,909       -         -  

7900C                 -         -         300     5,981       -         -         -         -       2,200    14,083     5,450    21,234       -         -         -         -         -         -         -         -  
7900P                 -         -      39,755    39,651       -         -         -         -      40,743    40,221    42,234    41,267       -         -         -         -         -         -         -         -  

8000C                 -         -         250     5,374       -         -         -         -       2,000    13,381     5,050    20,493     8,550    26,138    15,450    34,371    22,400    40,845       -         -  
8000P                 -         -      39,756    39,652       -         -         -         -      40,732    40,251    42,234    41,319    43,850    42,538    46,917    44,915    49,811    47,209       -         -  

8100C                 -         -         200     4,782       -         -         -         -       1,800    12,672     4,650    19,739       -         -         -         -         -         -         -         -  
8100P                 -         -      39,759    39,668       -         -         -         -      40,709    40,273    42,212    41,363       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -       1,600    11,952       -         -       7,450    24,691    13,900    33,117    20,800    39,870       -         -  
8200P                 -         -         -         -         -         -         -         -      40,672    40,289       -         -      43,820    42,646    46,968    45,094    49,942    47,446       -         -  

8400C                 -         -         -         -         -         -         -         -       1,300    10,705       -         -       6,700    23,471    12,700    31,970       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      40,587    40,297       -         -      43,707    42,710    46,930    45,221       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -       1,050     9,556       -         -       5,800    22,075    11,600    30,833       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      40,489    40,288       -         -      43,552    42,728    46,817    45,303       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         900     8,684       -         -       5,100    20,819    10,650    29,749       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      40,412    40,271       -         -      43,354    42,716    46,647    45,346       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         700     7,639       -         -       4,500    19,633     9,750    28,664       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      40,299    40,236       -         -      43,135    42,679    46,442    45,354       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         600     6,934       -         -       3,950    18,471     9,050    27,695       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      40,229    40,207       -         -      42,896    42,618    46,200    45,335       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         500     6,233       -         -       3,500    17,409     8,250    26,626       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      40,156    40,173       -         -      42,669    42,545    45,940    45,293       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         400     5,518       -         -       3,100    16,397     7,550    25,607       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      40,078    40,131       -         -      42,441    42,460    45,664    45,230       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         350     5,043       -         -       2,750    15,441     6,950    24,654       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      40,034    40,103       -         -      42,222    42,367    45,392    45,154       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         300     4,573       -         -       2,450    14,551     6,400    23,727       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      39,990    40,072       -         -      42,017    42,271    45,118    45,065       -         -         -         -  



Back to Top



SAN (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     754       754       754       754       754       754       754       754       754       754



Back to Top



SHK (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809



Back to Top



SHL (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     867       867       867       867       867       867       867       867       867       867



Back to Top



SIR (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588



Back to Top



SIU (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926



Back to Top



SMC (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,536    25,536    25,536    25,536    25,536    25,536    25,536    25,536    25,536    25,536



Back to Top



SNO (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876



Back to Top



SWA (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



TCH (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



TRF (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,583    86,583    86,583    86,583    86,583    86,583    86,583    86,583    86,583    86,583



Back to Top



TRP (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



TWN (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



TWP (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,589     9,589     9,589     9,589     9,589     9,589     9,589     9,589     9,589     9,589     9,589     9,589



Back to Top



TWR (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     794       794       794       794       794       794       794       794       794       794



Back to Top



UCN (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856



Back to Top



UIN (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356       356       356       356       356



Back to Top



VHS (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603              
                      L         S         L         S         L         S  
F                  24,405    24,405    24,405    24,405    24,405    24,405



Back to Top



WHL (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



WXB (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



YZC (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



ZAO (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



ZJM (Applicable Date: 23/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,605     8,605     8,605     8,605     8,605     8,605     8,605     8,605     8,605     8,605



Back to Top