Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



AAC (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



ABC (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



ACC (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     853       853       853       853       853       853       853       853       853       853



Back to Top



AIA (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599



Back to Top



ALB (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,377    14,377    14,377    14,377    14,377    14,377    14,377    14,377    14,377    14,377



Back to Top



ALC (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



ALH (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



AMC (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



BCL (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     296       296       296       296       296       296       296       296       296       296



Back to Top



BCM (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     429       429       429       429       429       429       429       429       429       429



Back to Top



BEA (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     178       178       178       178       178       178       178       178       178       178



Back to Top



BIU (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



BLI (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



BOC (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295



Back to Top



BUD (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     522       522       522       522       522       522       522       522       522       522



Back to Top



BYD (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



BYE (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



CAU (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052



Back to Top



CCB (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     501       501       501       501       501       501       501       501       501       501



Back to Top



CCC (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     341       341       341       341       341       341       341       341       341       341



Back to Top



CCE (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     931       931       931       931       931       931       931       931       931       931



Back to Top



CDA (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     764       764       764       764       764       764       764       764       764       764



Back to Top



CEU (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   7,634     7,634     7,634     7,634     7,634     7,634     7,634     7,634



Back to Top



CGN (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CHH (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  23,354    23,354    23,354    23,354    23,354    23,354    23,354    23,354



Back to Top



CHI (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



CHN (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



CHT (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



CHU (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119



Back to Top



CIN (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796



Back to Top



CJP (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054



Back to Top



CKH (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



CLI (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



CLP (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



CMB (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CNC (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



COL (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



COS (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



CPC (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     599       599       599       599       599       599       599       599       599       599



Back to Top



CPI (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



CSA (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



CSE (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315



Back to Top



CTB (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190



Back to Top



CTC (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743



Back to Top



CTS (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



CUS (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965

6.25C              13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,015    13,978    14,035    14,043    14,277    14,223    14,716    15,759    16,087    16,494    16,793    17,078    17,391
6.25P                  10       698        10       698        10       698        10       698        10       698        60     1,448       200     2,735     2,300     6,579     3,610     8,207     4,620     9,278

6.30C              13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,020    13,991    14,071    14,082    14,361    14,346    14,888    16,015    16,261    16,747    16,958    17,337    17,558
6.30P                  10       698        10       698        10       698        10       698        20       751        90     1,839       300     3,376     2,910     7,368     4,400     8,989     5,520    10,042

6.35C              13,965    13,965    13,965    13,965    13,965    13,965    13,990    14,048    14,003    14,104    14,145    14,470    14,499    15,066    16,249    16,412    16,961    17,094    17,550    17,695
6.35P                  10       698        10       698        10       698        20       726        30       990       140     2,350       430     4,083     3,640     8,178     5,330     9,783     6,540    10,803

6.40C              13,965    13,965    13,965    13,965    13,965    13,965    14,003    14,075    14,028    14,153    14,242    14,602    14,711    15,264    16,438    16,531    17,115    17,194    17,704    17,795
6.40P                  10       698        10       698        10       698        30       968        50     1,343       220     2,985       620     4,909     4,500     8,998     6,390    10,569     7,710    11,557

6.45C              13,965    13,965    13,965    13,965    13,965    13,965    14,027    14,113    14,066    14,212    14,381    14,749    14,982    15,471    16,562    16,613    17,192    17,250    17,782    17,853
6.45P                  10       698        10       698        10       698        50     1,327        80     1,783       340     3,742       890     5,848     5,510     9,823     7,610    11,344     8,905    12,293

6.50C              13,965    13,965    13,965    13,965    13,965    13,965    14,051    14,149    14,124    14,285    14,571    14,909    15,291    15,666    16,601    16,646    17,175    17,255    17,770    17,864
6.50P                  10       698        10       698        10       735        70     1,715       130     2,359       520     4,633     1,250     6,868     6,680    10,637     8,843    12,097     9,927    13,003

6.55C              13,965    13,965    13,965    13,965    13,978    14,015    14,107    14,209    14,212    14,369    14,805    15,064    15,616    15,837    16,531    16,625    17,049    17,207    17,657    17,823
6.55P                  10       857        10       944        10     1,029       120     2,335       210     3,085       780     5,648     1,750     7,981     8,030    11,431     9,905    12,821    10,952    13,680

6.60C              13,965    13,965    13,965    13,965    13,991    14,039    14,177    14,268    14,342    14,462    15,060    15,200    15,876    15,958    16,340    16,542    16,804    17,099    17,434    17,728
6.60P                  10     1,276        10     1,400        20     1,666       190     3,078       350     4,020     1,160     6,793     2,410     9,149     9,207    12,193    10,963    13,503    11,964    14,318

6.65C              13,965    13,965    13,978    13,991    14,016    14,072    14,276    14,329    14,486    14,542    15,252    15,287    15,944    15,998    16,013    16,393    16,434    16,930    17,098    17,575
6.65P                  10     1,957        10     2,138        40     2,593       310     4,045       560     5,119     1,700     8,042     3,280    10,343    10,314    12,912    11,997    14,139    12,943    14,910

6.70C              13,962    13,961    13,990    14,002    14,090    14,123    14,369    14,371    14,582    14,584    15,208    15,287    15,640    15,922    15,545    16,172    15,940    16,695    16,646    17,363
6.70P                  10     3,043        20     3,374       110     3,910       510     5,254       900     6,425     2,450     9,355     4,410    11,528    11,402    13,580    12,984    14,720    13,869    15,453

6.75C              13,937    13,954    14,022    14,016    14,153    14,148    14,305    14,360    14,399    14,540    14,661    15,150    14,784    15,697    14,938    15,881    15,322    16,394    16,083    17,090
6.75P                  20     4,651        70     5,026       260     5,463       840     6,712     1,440     7,906     3,490    10,686     5,840    12,650    12,439    14,188    13,902    15,244    14,725    15,940

6.80C              13,741    13,929    13,862    13,986    13,730    14,083    13,060    14,220    13,040    14,338    12,440    14,825    12,130    15,289    14,203    15,515    14,594    16,030    15,416    16,760
6.80P                  50     6,539       200     6,849       590     7,158     1,410     8,412     2,270     9,496     4,870    11,962     7,610    13,665    13,401    14,731    14,732    15,705    15,497    16,369

6.85C              10,230    13,832     9,760    13,793     9,420    13,780     9,000    13,832     9,280    13,877     9,250    14,256     9,300    14,668    13,391    15,080    13,817    15,608    14,703    16,377
6.85P                 150     8,486       560     8,676     1,280     8,823     2,350    10,233     3,510    11,081     6,680    13,108     9,780    14,524    14,266    15,188    15,453    16,086    16,166    16,726

6.90C               5,580    13,455     5,660    13,144     5,710    13,016     5,510    13,019     6,080    13,043     6,550    13,403     7,170    13,833    12,531    14,595    13,004    15,143    13,953    15,956
6.90P                 500    10,342     1,460    10,310     2,570    10,911     3,860    11,977     5,310    12,513     8,980    14,050    12,650    15,163    14,982    15,567    16,037    16,398    16,707    17,018

6.95C               1,840    12,024     2,550    11,620     2,900    11,557     3,310    11,574     3,970    11,755     4,660    12,286     5,430    12,838    11,649    14,067    12,177    14,645    13,182    15,499
6.95P               1,760    11,912     3,350    12,188     4,760    12,673     6,660    13,236     8,200    13,539    12,090    14,687    15,021    15,591    15,554    15,873    16,492    16,646    17,133    17,252

7.00C                 520    10,397       920     9,887     1,320     9,416     1,860     9,786     2,470    10,209     3,220    11,000     4,040    11,729    10,765    13,507    11,350    14,120    12,410    15,021
7.00P               5,440    13,422     6,720    13,483     8,180    13,667    10,210    13,958    11,700    14,163    14,736    15,063    15,807    15,834    15,990    16,112    16,831    16,837    17,450    17,434

7.05C                 150     8,550       260     8,158       510     7,666       990     7,896     1,480     8,561     2,160     9,623     2,950    10,548     9,899    12,924    10,540    13,576    11,642    14,522
7.05P              10,070    13,826    11,060    13,935    12,370    14,066    14,099    14,276    14,325    14,465    15,296    15,227    16,029    15,922    16,307    16,291    17,066    16,977    17,674    17,569

7.10C                  40     6,607        50     6,266       170     5,897       500     6,110       850     6,946     1,420     8,247     2,130     9,356     9,058    12,326     9,752    13,020    10,895    14,010
7.10P              13,781    13,935    14,022    14,012    14,151    14,135    14,398    14,354    14,614    14,552    15,257    15,233    15,880    15,892    16,518    16,418    17,215    17,071    17,818    17,661

7.15C                  20     4,726        10     4,396        50     4,196       240     4,556       480     5,494       910     6,925     1,510     8,180     8,261    11,722     9,002    12,459    10,169    13,488
7.15P              13,938    13,953    13,978    13,996    14,031    14,092    14,250    14,314    14,478    14,519    14,973    15,140    15,554    15,777    16,640    16,499    17,290    17,127    17,892    17,718

7.20C                  10     3,136        10     2,931        10     2,689       110     3,289       260     4,228       560     5,688     1,050     7,054     7,515    11,120     8,292    11,899     9,478    12,968
7.20P              13,963    13,961    13,965    13,965    13,978    14,032    14,107    14,234    14,282    14,431    14,651    14,989    15,184    15,608    16,692    16,542    17,305    17,150    17,909    17,743

7.25C                  10     2,061        10     1,943        10     1,791        50     2,324       140     3,198       340     4,600       720     6,010     6,680    10,522     7,620    11,340     8,816    12,446
7.25P              13,965    13,965    13,965    13,965    13,965    13,965    14,031    14,156    14,145    14,332    14,401    14,820    14,852    15,414    16,686    16,551    17,272    17,146    17,881    17,742

7.30C                  10     1,377        10     1,316        10     1,223        20     1,570        70     2,344       210     3,697       490     5,069     5,930     9,936     6,920    10,795     8,192    11,930
7.30P              13,965    13,965    13,965    13,965    13,965    13,965    13,991    14,088    14,056    14,234    14,240    14,661    14,590    15,213    16,635    16,535    17,203    17,117    17,818    17,718

7.35C                  10       950        10       921        10       903        10     1,102        40     1,758       120     2,888       330     4,234     5,270     9,367     6,240    10,259     7,607    11,422
7.35P              13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,050    14,018    14,167    14,123    14,507    14,393    15,019    16,553    16,497    17,105    17,070    17,726    17,674

7.40C                  10       698        10       698        10       744        10       920        20     1,262        70     2,250       220     3,507     4,680     8,812     5,640     9,740     7,050    10,924
7.40P              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,991    14,105    14,058    14,382    14,253    14,841    16,446    16,441    16,988    17,008    17,613    17,615

7.45C                  10       698        10       698        10       698        10       779        10       897        40     1,730       140     2,850     4,170     8,284     5,100     9,236     6,460    10,443
7.45P              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,060    14,018    14,280    14,149    14,673    16,325    16,373    16,859    16,933    17,485    17,545

7.50C                  10       698        10       698        10       698        10       698        10       774        20     1,275        90     2,310     3,710     7,773     4,610     8,748     5,920     9,972
7.50P              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,991    14,187    14,084    14,534    16,194    16,293    16,718    16,849    17,347    17,465

7.55C                  10       698        10       698        10       698        10       698        10       698        10       933        60     1,884     3,310     7,289     4,180     8,284     5,430     9,517
7.55P              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,120    14,044    14,425    16,059    16,208    16,575    16,759    17,203    17,376

7.60C                  10       698        10       698        10       698        10       698        10       698        10       829        40     1,532     2,950     6,826     3,790     7,837     4,990     9,079
7.60P              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,108    14,018    14,334    15,921    16,116    16,432    16,664    17,055    17,283

7.65C                  10       698        10       698        10       698        10       698        10       698        10       743        20     1,137     2,640     6,393     3,450     7,417     4,590     8,658
7.65P              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,991    14,227    15,789    16,025    16,291    16,567    16,909    17,184

7.70C                  10       698        10       698        10       698       -         -          10       698        10       698        10       840     2,360     5,981     3,140     7,013     4,230     8,256
7.70P              13,965    13,965    13,965    13,965    13,965    13,965       -         -      13,965    13,965    13,965    13,965    13,991    14,211    15,659    15,929    16,154    16,469    16,764    17,085

7.75C                  10       698        10       698        10       698       -         -          10       698        10       698        10       766     2,120     5,597     2,860     6,628     3,900     7,868
7.75P              13,965    13,965    13,965    13,965    13,965    13,965       -         -      13,965    13,965    13,965    13,965    13,978    14,137    15,537    15,837    16,019    16,369    16,622    16,984

7.80C                  10       698        10       698        10       698       -         -          10       698        10       698        10       700     1,900     5,232     2,610     6,265     3,600     7,498
7.80P              13,965    13,965    13,965    13,965    13,965    13,965       -         -      13,965    13,965    13,965    13,965    13,978    14,127    15,418    15,743    15,892    16,271    16,482    16,881

7.85C                  10       698        10       698       -         -         -         -          10       698        10       698        10       698     1,710     4,893     2,380     5,917     3,330     7,146
7.85P              13,965    13,965    13,965    13,965       -         -         -         -      13,965    13,965    13,965    13,965    13,965    13,965    15,308    15,652    15,767    16,171    16,349    16,780

7.90C                  10       698        10       698       -         -         -         -          10       698        10       698        10       698     1,540     4,575     2,180     5,593       -         -  
7.90P              13,965    13,965    13,965    13,965       -         -         -         -      13,965    13,965    13,965    13,965    13,965    13,965    15,205    15,564    15,652    16,077       -         -  

7.95C                 -         -          10       698       -         -         -         -          10       698        10       698        10       698     1,390     4,278       -         -         -         -  
7.95P                 -         -      13,965    13,965       -         -         -         -      13,965    13,965    13,965    13,965    13,965    13,965    15,110    15,479       -         -         -         -  

8.00C                 -         -          10       698       -         -         -         -          10       698        10       698        10       698       -         -         -         -         -         -  
8.00P                 -         -      13,965    13,965       -         -         -         -      13,965    13,965    13,965    13,965    13,965    13,965       -         -         -         -         -         -  

8.05C                 -         -          10       698       -         -         -         -          10       698        10       698        10       698       -         -         -         -         -         -  
8.05P                 -         -      13,965    13,965       -         -         -         -      13,965    13,965    13,965    13,965    13,965    13,965       -         -         -         -         -         -  

8.10C                 -         -          10       698       -         -         -         -          10       698        10       698        10       698       -         -         -         -         -         -  
8.10P                 -         -      13,965    13,965       -         -         -         -      13,965    13,965    13,965    13,965    13,965    13,965       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     857       857       857       857       857       857       857       857       857       857



Back to Top



DHS (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



EAN (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EMN (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



FEM (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



GAH (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022



Back to Top



GDR (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412



Back to Top



GDU (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674



Back to Top



GHL (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



GLI (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



GLX (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



GWM (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,805    13,805    13,805    13,805    13,805    13,805    13,805    13,805    13,805    13,805



Back to Top



HB1 (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



HB3 (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



HBI (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2604                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153



Back to Top



HCF (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,483    30,483    30,483    30,483    30,483    30,483    30,483    30,483    30,483    30,483



Back to Top



HDO (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     996       996       996       996       996       996       996       996       996       996



Back to Top



HEH (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HEX (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



HGT (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 308,081   308,081   308,081   308,081   308,081   308,081   308,081   308,081   308,081   308,081   308,081   308,081



Back to Top



HHI (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260129              260130              260206              260226              260330              260429              260528              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,144    47,338       -         -      50,457    52,928       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         250     3,471       -         -       4,950    12,777       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,209    47,522       -         -      50,807    53,311       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         300     3,882       -         -       5,400    13,515       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,883    46,173       -         -      46,273    47,700       -         -      51,182    53,708       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         350     4,287       -         -       5,900    14,284       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,883    46,188       -         -      46,398    47,981       -         -      51,552    54,097       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         450     4,897       -         -       6,400    15,047       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,883    46,202       -         -      46,523    48,243       -         -      51,944    54,498       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         550     5,478       -         -       6,950    15,838       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,883    46,218       -         -      46,647    48,495       -         -      52,331    54,889       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         650     6,043       -         -       7,500    16,623       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,947    46,398       -         -      46,827    48,816       -         -      52,737    55,290       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         800     6,748       -         -       8,100    17,433       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,948    46,420       -         -      47,007    49,119       -         -      53,161    55,699    56,785    59,572       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         950     7,428       -         -       8,750    18,264    14,150    23,321       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      46,010    46,572       -         -      47,184    49,412       -         -      53,555    56,083    57,272    60,021       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -         100     2,291       -         -       1,100     8,093       -         -       9,350    19,062    15,000    24,180       -         -  

4800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      46,011    46,599       -         -      47,414    49,752       -         -      53,986    56,487    57,767    60,473       -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -         150     2,649       -         -       1,300     8,860       -         -      10,050    19,906    15,900    25,050       -         -  

4900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      46,073    46,740       -         -      47,693    50,130       -         -      54,408    56,884    58,255    60,916       -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -         200     3,096       -         -       1,550     9,710       -         -      10,750    20,744    16,800    25,913       -         -  

5000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      46,135    46,870       -         -      47,969    50,488       -         -      54,843    57,283    58,750    61,359       -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -         250     3,524       -         -       1,800    10,532       -         -      11,500    21,596    17,750    26,787       -         -  

5200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,881    46,027       -         -      46,311    47,195       -         -      48,598    51,240       -         -      55,705    58,063    59,739    62,234       -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -         400     4,575       -         -       2,400    12,282       -         -      13,050    23,305    19,750    28,541       -         -  

5400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,881    46,043       -         -      46,539    47,550    48,670    50,441    49,293    52,000       -         -      56,564    58,827    60,701    63,080       -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -         600     5,749     2,900    11,932     3,100    14,096       -         -      14,700    25,027    21,627    30,286       -         -  

5600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,939    46,158       -         -      46,808    47,925    49,269    51,038    50,115    52,810       -         -      57,426    59,580    61,656    63,910       -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     2,291       -         -         850     7,026     3,650    13,601     4,000    16,073       -         -      16,500    26,775    23,489    32,039       -         -  

5800C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -         -         -      45,996    46,260       -         -      47,160    48,350    49,896    51,627    50,997    53,614       -         -      58,279    60,314    62,583    64,711       -         -  
5800P                 -         -         -         -         -         -         -         -          50     2,291       -         -         -         -         150     2,711       -         -       1,200     8,509     4,500    15,326     5,050    18,106       -         -      18,450    28,541    25,396    33,787       -         -  

5900C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -         -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -         -         -      46,052    46,355    46,865    47,616    47,578    48,801    50,559    52,221    51,940    54,419       -         -      59,101    61,016    63,483    65,486       -         -  
6000P                 -         -         -         -         -         -         -         -          50     2,291       -         -         -         -         200     3,366     1,000     7,495     1,650    10,141     5,550    17,182     6,300    20,217       -         -      20,500    30,304    27,370    35,533       -         -  

6100C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -         -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -         -         -      45,867    45,896       -         -         -         -      46,201    46,546       -         -      48,075    49,283    51,239    52,802    52,910    55,202       -         -      59,883    61,688    64,341    66,230       -         -  
6200P                 -         -         -         -         -         -         -         -          50     2,291       -         -         -         -         350     4,555       -         -       2,250    11,962     6,750    19,092     7,750    22,370       -         -      22,650    32,062    29,378    37,267       -         -  

6300C                 -         -         -         -         -         -         -         -      45,867    45,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -         -         -         -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         -         -         -         -      45,869    45,902       -         -         -         -      46,339    46,708       -         -      48,591    49,748    51,913    53,359    53,871    55,950       -         -      60,633    62,331    65,148    66,936       -         -  
6400P                 -         -         -         -         -         -         -         -          50     2,291       -         -         -         -         500     5,695       -         -       2,950    13,850     8,100    21,040     9,400    24,545       -         -      24,869    33,829    31,419    38,987       -         -  

6500C                 -         -         -         -         -         -         -         -      45,870    45,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -         -         -          50     2,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -         -         -      45,906    45,940       -         -         -         -      46,539    46,910       -         -      49,154    50,219    52,572    53,894    54,790    56,651       -         -      61,320    62,934    65,897    67,605    69,979    71,676
6600P                 -         -         -         -         -         -         -         -          50     2,656       -         -         -         -         750     7,170       -         -       3,850    15,904     9,650    23,040    11,250    26,719       -         -      26,899    35,582    33,489    40,691    38,965    44,789

6700C                 -         -         -         -         -         -         -         -      45,907    45,944       -         -         -         -      46,673    47,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -         -         -         100     3,442       -         -         -         -         950     8,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -         -         -      45,936    45,970       -         -         -         -      46,769    47,121       -         -      49,714    50,667    53,184    54,390    55,659    57,307       -         -      61,940    63,494    66,585    68,235    70,724    72,367
6800P                 -         -         -         -         -         -         -         -         150     4,166       -         -         -         -       1,100     8,876       -         -       4,950    18,066    11,300    25,030    13,400    28,918       -         -      28,966    37,319    35,600    42,377    41,071    46,444

6900C                 -         -         -         -         -         -         -         -      45,939    45,975       -         -         -         -      46,902    47,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -         -         -         200     4,898       -         -         -         -       1,350     9,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,818    45,818       -         -         -         -      45,818    45,818    45,963    45,995       -         -         -         -      47,018    47,332    48,674    49,245    50,235    51,079    53,716    54,834    56,419    57,894    59,884    61,303    62,487    64,010    67,196    68,823    71,398    73,019
7000P                  50     4,351       -         -         -         -          50     4,627       250     5,663       -         -         -         -       1,600    10,851     4,250    16,703     6,300    20,329    12,850    26,944    15,800    31,091    27,170    36,003    31,106    39,046    37,728    44,041    43,190    48,076

7100C              45,818    45,818       -         -         -         -      45,818    45,818    45,982    46,011    46,305    46,402       -         -      47,129    47,426    48,826    49,377    50,458    51,262       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     5,093       -         -         -         -          50     5,333       300     6,477       800     7,582       -         -       1,900    11,902     4,800    17,806     7,050    21,471       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    46,003    46,031    46,337    46,435       -         -      47,217    47,506    48,953    49,495    50,649    51,427    54,144    55,222    57,039    58,406    60,294    61,727    62,940    64,478    67,727    69,366    71,995    73,628
7200P                  50     5,965        50     6,067        50     6,260        50     6,155       350     7,353       950     8,436       -         -       2,200    12,939     5,400    18,931     7,850    22,617    14,700    28,932    18,450    33,224    29,345    37,757    33,288    40,751    39,884    45,681    45,314    49,683

7300C              45,818    45,818    45,818    45,818    45,818    45,818    45,831    45,829    46,010    46,043    46,358    46,463       -         -      47,296    47,583    49,050    49,601    50,803    51,572       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     6,978        50     7,082        50     7,256        50     7,107       450     8,402     1,150     9,415       -         -       2,600    14,107     6,100    20,109     8,700    23,767       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,818    45,818    45,818    45,818    45,818    45,818    45,830    45,829    46,002    46,047    46,358    46,482       -         -      47,340    47,644    49,103    49,686    50,915    51,699    54,430    55,538    57,487    58,835    60,593    62,096    63,290    64,892    68,163    69,859    72,506    74,194
7400P                  50     8,150        50     8,252        50     8,402        50     8,204       600     9,573     1,400    10,492       -         -       3,050    15,314     6,850    21,294     9,650    24,937    16,900    30,970    21,350    35,306    31,564    39,487    35,487    42,427    42,045    47,293    47,438    51,263

7500C              45,818    45,818    45,818    45,818    45,818    45,818    45,827    45,829    45,967    46,043    46,330    46,490       -         -      47,341    47,687    49,106    49,749    50,976    51,806       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     9,488        50     9,586        50     9,709        50     9,457       700    10,714     1,650    11,564       -         -       3,550    16,554     7,650    22,486    10,700    26,119       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,818    45,818    45,818    45,818    45,818    45,818    45,795    45,818    45,904    46,029    46,260    46,484       -         -      47,288    47,708    49,049    49,788    50,977    51,884    54,545    55,776    57,740    59,173    60,767    62,403    63,523    65,248    68,496    70,301    72,925    74,711
7600P                  50    10,989        50    11,084        50    11,177       100    11,088       900    12,016     2,000    12,799       -         -       4,100    17,822     8,550    23,704    11,800    27,290    19,450    33,018    24,500    37,322    33,839    41,191    37,725    44,074    44,218    48,872    49,567    52,811

7700C              45,818    45,818    45,818    45,818    45,818    45,818    45,734    45,801    45,787    46,000    46,135    46,459       -         -      47,169    47,705    48,920    49,800    50,915    51,936       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    12,646        50    12,736        50    12,799       150    12,709     1,100    13,355     2,350    14,023       -         -       4,700    19,114     9,800    25,031    13,350    28,555       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,818    45,818    45,818    45,818    45,818    45,818    45,645    45,778    45,597    45,950    45,922    46,407       -         -      46,956    47,672    48,720    49,783    50,776    51,960    54,462    55,925    57,777    59,417    60,799    62,645    63,625    65,543    68,714    70,689    73,241    75,180
7800P                  50    14,434        50    14,520        50    14,558       200    14,383     1,350    14,765     2,750    15,312       -         -       5,600    20,589    10,850    26,243    14,650    29,708    22,200    35,026    27,950    39,272    36,136    42,859    39,978    45,685    46,383    50,417    51,677    54,327

7900C              45,818    45,818    45,818    45,818    45,517    45,769    45,517    45,753    45,279    45,862    45,634    46,331       -         -      46,659    47,608    48,427    49,734    50,563    51,953       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    16,321        50    16,404        50    16,422       300    16,151     1,700    16,241     3,250    16,707       -         -       6,400    21,952    11,800    27,407    16,000    30,841       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              45,818    45,818    45,818    45,818    45,419    45,767    45,156    45,674    44,867    45,754    45,221    46,220       -         -      46,234    47,503    48,044    49,648    50,264    51,912    54,148    55,979    57,582    59,561    60,670    62,817    63,581    65,773    68,807    71,020    73,446    75,597
8000P                  50    18,271        50    18,352        50    18,359       400    17,952     2,050    17,750     3,800    18,138       -         -       7,300    23,342    12,850    28,587    17,250    31,934    25,250    36,995    31,700    41,140    38,458    44,487    42,231    47,257    48,542    51,925    53,775    55,809

8100C              45,818    45,818    45,818    45,818    45,266    45,766    44,765    45,612    44,273    45,600    44,680    46,073       -         -      45,677    47,354    47,552    49,525    49,881    51,839       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    20,251        50    20,333        50    20,334       550    19,790     2,500    19,294     4,350    19,569       -         -       8,200    24,708    14,000    29,776    18,500    33,013       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              45,818    45,818    45,818    45,818    44,577    45,713    44,013    45,484    43,496    45,404    43,947    45,869       -         -      44,988    47,164    46,958    49,364    49,404    51,730    53,632    55,941    57,139    59,602    60,368    62,912    63,381    65,936    68,764    71,290    73,529    75,958
8200P                  50    22,244        50    22,324       100    22,306       750    21,644     3,050    20,858     4,900    21,016       -         -       9,150    26,079    15,250    30,966    20,050    34,107    28,550    38,902    35,445    42,920    40,789    46,068    44,477    48,784    50,678    53,394    55,849    57,251

8300C              42,550    45,818    42,400    45,754    42,550    45,604    42,828    45,282    42,470    45,149    43,041    45,620       -         -      44,132    46,918    46,253    49,163    48,833    51,585       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    24,239        50    24,319       200    24,260     1,000    23,501     3,700    22,427     5,650    22,592       -         -      10,200    27,467    16,650    32,158    21,600    35,177       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              37,550    45,818    37,400    45,753    37,650    45,491    39,900    45,029    41,135    44,813    41,920    45,311       -         -      43,113    46,619    45,426    48,916    48,167    51,401    52,769    55,785    56,463    59,541    59,875    62,928    63,007    66,023    68,574    71,496    73,481    76,264
8400P                  50    26,234        50    26,314       300    26,214     1,400    25,317     4,300    24,034     6,550    24,231       -         -      11,350    28,862    18,150    33,336    23,250    36,230    32,100    40,739    38,197    44,593    43,102    47,598    46,709    50,262    52,789    54,817    57,890    58,654

8500C              32,550    45,818    32,450    45,688    32,800    45,319    35,350    44,688    39,499    44,402    40,550    44,928       -         -      41,925    46,262    44,479    48,622    47,405    51,179       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    28,229       100    28,289       450    28,149     1,850    27,121     5,000    25,642     7,550    25,888       -         -      12,650    30,262    19,850    34,498    25,050    37,261       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              27,600    45,752    27,550    45,559    28,050    45,032    30,950    44,217    35,700    43,893    38,934    44,475       -         -      40,559    45,839    43,412    48,279    46,548    50,917    51,602    55,506    55,543    59,375    59,177    62,859    62,447    66,035    68,225    71,637    73,292    76,510
8600P                  50    30,224       200    30,244       700    30,044     2,450    28,871     5,950    27,193     8,700    27,565       -         -      14,200    31,660    21,700    35,632    26,950    38,266    35,425    42,492    40,878    46,174    45,391    49,070    48,904    51,685    54,863    56,192    59,895    60,012

8700C              22,950    45,294    22,700    45,362    23,400    44,624    26,800    43,548    31,550    43,376    35,000    44,052       -         -      38,950    45,418    42,212    47,910    45,589    50,625       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 150    32,179       350    32,179     1,050    31,900     3,100    30,604     7,100    28,685     9,950    29,241       -         -      15,800    33,026    23,550    36,734    29,100    39,238       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              18,150    45,031    17,950    45,035    19,000    43,928    22,650    42,819    27,850    42,649    31,600    43,383       -         -      35,800    44,851    40,900    47,467    44,535    50,284    50,144    55,099    54,387    59,103    58,261    62,702    61,689    65,965    67,704    71,708    72,951    76,694
8800P                 300    34,114       600    34,074     1,650    33,655     4,050    32,219     8,400    30,131    11,400    30,910       -         -      17,650    34,359    25,650    37,795    31,250    40,176    38,307    44,132    43,488    47,648    47,641    50,474    51,049    53,051    56,888    57,515    61,848    61,324

8900C              13,200    44,959    13,450    44,383    14,850    42,937    18,800    41,832    24,300    41,796    28,150    42,654       -         -      32,800    44,210    39,495    46,968    43,401    49,898       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 650    35,969     1,050    35,890     2,500    35,311     5,250    33,735     9,850    31,527    12,950    32,554       -         -      19,650    35,642    27,900    38,813    33,600    41,073       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               9,100    43,774     9,150    43,461    11,050    41,534    15,200    40,603    21,100    40,757    25,100    41,773       -         -      30,050    43,487    37,450    46,420    42,198    49,473    48,426    54,565    53,016    58,730    57,115    62,452    60,722    65,812    67,002    71,706    72,447    76,814
9000P               1,400    37,665     1,900    37,545     3,700    36,827     6,750    35,131    11,550    33,111    14,750    34,155       -         -      21,800    36,871    30,400    39,772    35,421    41,932    41,071    45,646    45,950    49,015    49,820    51,812    53,133    54,353    58,849    58,783    63,742    62,591

9100C               5,300    42,188     5,950    41,139     7,700    39,604    12,200    38,938    18,150    39,562    22,250    40,783       -         -      27,600    42,683    34,900    45,825    40,941    49,007       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               2,850    39,082     3,300    38,982     5,350    38,164     8,650    36,368    13,650    34,911    16,900    35,670       -         -      24,150    38,034    32,850    40,694    36,975    42,752       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               2,900    39,102     3,400    38,822     5,450    38,004     9,600    36,971    15,550    38,190    19,650    39,676       -         -      25,100    41,825    32,550    45,180    39,634    48,505    46,484    53,912    51,456    58,256    55,732    62,104    59,537    65,570    66,107    71,627    71,772    76,864
9200P               5,200    42,174     5,950    41,476     8,100    39,265    11,050    37,406    16,050    36,576    19,300    37,085       -         -      26,700    39,120    35,206    41,565    38,487    43,525    43,671    47,027    48,245    50,266    51,915    53,077    55,133    55,586    60,737    59,996    65,569    63,802

9300C               1,450    37,685     1,900    37,426     3,700    36,708     7,500    35,671    13,250    36,676    17,350    38,460       -         -      22,900    40,898    30,300    44,489    37,400    47,965       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               8,750    44,093     9,350    43,574    11,350    41,349    13,900    39,141    18,750    38,083    21,950    38,385       -         -      29,450    40,126    36,871    42,371    39,943    44,250       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 750    35,969     1,000    35,790     2,450    35,211     5,800    34,356    11,300    35,038    15,200    37,157       -         -      20,850    39,914    28,300    43,759    35,400    47,395    44,375    53,146    49,738    57,688    54,136    61,660    58,150    65,239    65,033    71,471    70,931    76,844
9400P              13,250    44,758    13,700    44,435    15,100    42,853    17,200    40,713    21,750    39,414    25,000    39,515       -         -      32,700    40,985    38,468    43,082    41,325    44,943    46,056    48,268    50,341    51,399    53,896    54,242    57,027    56,729    62,523    61,124    67,299    64,937

9500C                 400    34,114       550    33,974     1,600    33,555     4,500    32,882     9,500    33,309    13,350    35,778       -         -      18,950    38,879    26,350    42,992    33,400    46,790       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              17,950    45,156    18,200    45,093    19,250    43,884    20,900    41,936    25,050    40,562    28,100    40,568       -         -      35,850    41,809    39,945    43,768    42,627    45,535       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 250    32,179       300    32,079     1,050    31,780     3,500    31,294     8,100    31,534    11,700    34,341       -         -      17,200    37,802    24,550    42,192    31,400    46,151    42,131    52,275    47,893    57,034    52,312    61,114    56,550    64,816    63,764    71,236    69,910    76,752
9600P              22,750    45,422    22,900    45,488    23,700    44,553    24,850    42,915    28,550    41,561    31,450    41,489       -         -      37,682    42,566    41,319    44,403    43,839    46,127    48,189    49,377    52,219    52,421    55,736    55,322    58,789    57,793    64,196    62,184    68,929    66,014

9700C                 150    30,224       150    30,144       650    29,944     2,650    29,651     6,850    29,728    10,250    32,868       -         -      15,600    36,689    22,850    41,363    29,750    45,500       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              27,650    45,553    27,800    45,620    28,300    45,037    29,100    43,620    32,350    42,372    35,000    42,288       -         -      39,325    43,247    42,595    45,003    44,963    46,675       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 100    28,249       100    28,169       400    28,051     2,100    27,903     5,750    27,906     9,000    31,381       -         -      14,200    35,561    21,250    40,505    27,950    44,805    38,650    51,311    45,962    56,301    50,268    60,465    54,730    64,298    62,297    70,919    68,703    76,588
9800P              32,500    45,752    32,700    45,752    33,050    45,341    33,550    44,134    36,400    43,018    38,193    42,888       -         -      40,815    43,864    43,679    45,451    45,986    47,165    50,049    50,344    53,874    53,336    57,413    56,313    60,405    58,779    65,740    63,176    70,446    67,028

9900C                  50    26,274        50    26,194       250    26,117     1,650    26,135     4,850    26,115     7,900    29,891       -         -      12,850    34,400    19,850    39,641    26,400    44,102       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              37,500    45,752    37,700    45,753    37,900    45,521    38,050    44,581    39,544    43,642    39,906    43,491       -         -      42,137    44,407    44,710    45,936    46,923    47,628       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    24,279        50    24,200       150    24,167     1,250    24,366     4,150    24,414     6,900    28,396       -         -      11,650    33,234    18,450    38,746    24,850    43,371    35,350    50,270    43,967    55,495    47,800    59,715    52,718    63,688    60,638    70,519    67,320    76,348
10000P             42,450    45,818    42,650    45,818    42,800    45,641    42,018    44,930    41,196    44,136    41,389    44,019       -         -      43,283    44,878    45,620    46,365    47,777    48,056    51,634    51,190    55,297    54,141    58,903    57,205    61,850    59,674    67,139    64,090    71,829    67,970

10100C                 50    22,289        50    22,211       100    22,207       950    22,594     3,500    22,813     6,000    26,903       -         -      10,550    32,059    17,200    37,849    23,600    42,657       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,818    45,818    45,818    45,818    44,551    45,701    43,371    45,185    42,546    44,551    42,623    44,460       -         -      44,286    45,303    46,430    46,757    48,539    48,445       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    20,315        50    20,241        50    20,251       700    20,833     2,950    21,359     5,300    25,496       -         -       9,650    30,929    16,100    36,962    22,100    41,873    32,300    49,156    40,950    54,625    43,600    58,859    49,900    62,976    58,784    70,032    65,729    76,028
10200P             45,818    45,818    45,818    45,818    45,261    45,761    44,249    45,353    43,574    44,870    43,642    44,835       -         -      45,118    45,662    47,133    47,105    49,210    48,795    52,936    51,908    56,495    54,846    60,189    58,002    63,113    60,485    68,380    64,930    73,082    68,855

10300C                 50    18,383        50    18,315        50    18,342       550    19,112     2,450    19,926     4,650    24,100       -         -       8,750    29,772    14,950    36,033    20,900    41,119       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,818    45,818    45,818    45,818    45,407    45,761    44,927    45,509    44,387    45,142    44,459    45,148       -         -      45,825    45,980    47,747    47,421    49,801    49,114       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    16,521        50    16,465        50    16,514       400    17,420     2,050    18,530     4,100    22,768       -         -       7,950    28,636    13,900    35,108    19,550    40,304    29,550    47,991    38,050    53,704    39,650    57,902    45,800    62,172    56,719    69,456    63,961    75,631
10400P             45,818    45,818    45,818    45,818    45,818    45,818    45,270    45,588    45,013    45,370    45,118    45,418       -         -      46,394    46,250    48,263    47,695    50,317    49,402    53,986    52,521    57,490    55,467    61,247    58,696    64,169    61,201    69,456    65,698    74,178    69,664

10500C                 50    14,765        50    14,723        50    14,802       300    15,797     1,650    17,146     3,600    21,466       -         -       7,150    27,468    13,000    34,211    18,350    39,494       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,818    45,818    45,818    45,818    45,818    45,818    45,524    45,661    45,442    45,539    45,591    45,620       -         -      46,855    46,484    48,699    47,939    50,751    49,655       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    13,139        50    13,113        50    13,225       250    14,304     1,400    15,853     3,150    20,197       -         -       6,450    26,334    12,100    33,293    17,350    38,717    27,000    46,774    35,250    52,717    35,850    56,832    41,850    61,263    52,700    68,795    62,007    75,152
10600P             45,818    45,818    45,818    45,818    45,818    45,818    45,708    45,729    45,710    45,653    45,968    45,801       -         -      47,203    46,673    49,049    48,147    51,117    49,881    54,750    52,995    58,279    55,995    62,075    59,296    65,014    61,827    70,337    66,377    75,105    70,400

10700C                 50    11,657        50    11,650        50    11,795       200    12,883     1,150    14,586     2,750    18,972       -         -       5,800    25,204    11,300    32,397    16,400    37,936       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,818    45,818    45,818    45,818    45,818    45,818    45,782    45,761    45,907    45,755    46,224    45,935       -         -      47,463    46,833    49,332    48,328    51,416    50,081       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    10,328        50    10,338        50    10,513       150    11,515       950    13,385     2,350    17,716       -         -       5,050    23,945    10,350    31,399    15,400    37,117    24,750    45,539    32,650    51,685    32,350    55,669    38,150    60,263    48,650    68,038    58,200    74,589
10800P             45,818    45,818    45,818    45,818    45,818    45,818    45,827    45,789    46,024    45,829    46,397    46,041       -         -      47,639    46,954    49,559    48,489    51,655    50,255    55,347    53,415    58,876    56,441    62,644    59,784    65,623    62,354    71,024    66,980    75,860    71,067

10900C                 50     9,146        50     9,171        50     9,375       100    10,161       750    12,193     2,050    16,598       -         -       4,500    22,824     9,650    30,508    14,500    36,311       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,818    45,818    45,818    45,818    45,818    45,818    45,833    45,790    46,083    45,877    46,504    46,121       -         -      47,756    47,058    49,722    48,620    51,836    50,405       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     8,105        50     8,143        50     8,371        50     8,724       650    11,178     1,700    15,348       -         -       4,050    21,781     9,050    29,661    13,750    35,550    22,650    44,267    30,250    50,618    29,000    54,393    34,600    59,158    44,800    67,191    54,100    73,938
11000P             45,818    45,818    45,818    45,818    45,818    45,818    45,846    45,814    46,111    45,916    46,568    46,189       -         -      47,813    47,131    49,832    48,728    51,960    50,528    55,753    53,751    59,298    56,806    62,958    60,175    65,997    62,790    71,496    67,494    76,423    71,656

11100C                 50     7,192        50     7,241       -         -          50     7,824       500    10,086     1,500    14,385       -         -       3,650    20,777     8,550    28,867    12,950    34,751       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,818    45,818    45,818    45,818       -         -      45,846    45,814    46,112    45,939    46,587    46,228       -         -      47,828    47,184    49,898    48,816    52,041    50,633       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     6,394        50     6,453       -         -          50     7,033       450     9,252     1,300    13,411       -         -       3,250    19,749     7,950    27,995    11,850    33,775    20,750    42,986    27,950    49,501    25,900    53,023    31,250    57,953    41,150    66,256    50,200    73,205
11200P             45,818    45,818    45,818    45,818       -         -      45,846    45,814    46,096    45,954    46,581    46,257       -         -      47,806    47,221    49,925    48,884    52,077    50,714    55,991    54,011    59,566    57,107    63,008    60,459    66,122    63,128    71,746    67,920    76,779    72,163

11300C                 50     5,699       -         -         -         -          50     6,338       350     8,308       -         -         -         -       2,900    18,764     7,400    27,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             45,818    45,818       -         -         -         -      45,846    45,814    46,080    45,959       -         -         -         -      47,756    47,242    49,918    48,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     5,092       -         -         -         -          50     5,728       300     7,546       -         -         -         -       2,600    17,836     6,900    26,314    10,400    32,126    19,000    41,690    25,900    48,377    23,050    51,569    28,150    56,664    37,650    65,227    46,400    72,379
11400P             45,818    45,818       -         -         -         -      45,818    45,818    46,039    45,962       -         -         -         -      47,688    47,249    49,885    48,969    52,040    50,827    56,087    54,204    59,689    57,333    62,803    60,640    65,999    63,365    71,769    68,260    76,925    72,592

11500C                 50     4,563       -         -         -         -          50     5,193       250     6,812       -         -         -         -       2,300    16,887     6,450    25,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             45,818    45,818       -         -         -         -      45,818    45,818    46,008    45,959       -         -         -         -      47,596    47,244    49,827    48,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     4,101       -         -         -         -          50     4,721       200     6,094       -         -         -         -       2,050    16,005     6,050    24,752     9,150    30,520    17,400    40,392    23,950    47,218       -         -      25,200    55,270    34,300    64,099    42,800    71,470
11600P             45,818    45,818       -         -         -         -      45,818    45,818    46,006    45,958       -         -         -         -      47,499    47,229    49,748    49,002    51,884    50,875    56,062    54,335    59,690    57,503       -         -      65,630    63,508    71,555    68,512    76,851    72,935

11700C                 50     3,698       -         -         -         -         -         -         150     5,374       -         -         -         -       1,850    15,211     5,650    23,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             45,818    45,818       -         -         -         -         -         -      45,971    45,948       -         -         -         -      47,405    47,208    49,647    48,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     3,344       -         -         -         -         -         -         100     4,616       -         -         -         -       1,650    14,403     5,300    23,249     8,050    28,951    15,950    39,102    22,100    46,029       -         -      22,450    53,786    31,150    62,885    39,300    70,462
11800P             45,818    45,818       -         -         -         -         -         -      45,930    45,934       -         -         -         -      47,300    47,179    49,547    48,989    51,643    50,869    55,937    54,412    59,580    57,619       -         -      65,025    63,554    71,108    68,671    76,545    73,199

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300    12,858       -         -       7,050    27,395    14,650    37,833    20,450    44,851       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,083    47,101       -         -      51,334    50,817    55,727    54,443    59,379    57,682       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    11,536       -         -       6,150    25,861    13,500    36,601    18,900    43,658       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,898    47,019       -         -      50,974    50,727    55,455    54,432    59,099    57,700       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         850    10,343       -         -       5,400    24,421    12,400    35,360    17,450    42,454       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,732    46,933       -         -      50,607    50,609    55,133    54,385    58,754    57,676       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         650     9,099       -         -       4,750    23,046    11,400    34,143    16,100    41,247       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,551    46,823       -         -      50,239    50,470    54,774    54,305    58,352    57,615       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     8,247       -         -       4,150    21,686    10,500    32,962    14,900    40,071       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,451    46,749       -         -      49,857    50,308    54,394    54,200    57,924    57,523       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     7,118       -         -       3,650    20,426     9,700    31,826    13,750    38,879       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,297    46,631       -         -      49,502    50,139    53,984    54,068    57,454    57,401       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     6,511       -         -       3,200    19,203     8,900    30,663    12,700    37,706       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,240    46,573       -         -      49,156    49,960    53,576    53,920    56,967    57,255       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     5,568       -         -       2,800    18,029     8,250    29,603    11,750    36,561       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,128    46,464       -         -      48,826    49,771    53,178    53,762    56,477    57,088       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     4,936       -         -       2,450    16,913     7,600    28,520    10,850    35,416       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,069    46,393       -         -      48,521    49,581    52,755    53,579    55,970    56,901       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     4,279       -         -       2,150    15,869     6,950    27,409    10,000    34,272       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,010    46,314       -         -      48,241    49,393    52,359    53,395    55,453    56,693       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     3,560       -         -       1,850    14,788     6,400    26,380     9,250    33,178       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,008    46,302       -         -      47,953    49,186    51,973    53,202    54,958    56,478       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,685       -         -       1,650    13,929     5,900    25,388     8,500    32,049       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,947    46,213       -         -      47,748    49,019    51,602    53,004    54,436    56,239       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,554       -         -       1,450    13,051     5,400    24,372     7,850    30,985       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,947    46,204       -         -      47,539    48,841    51,251    52,806    53,952    56,000       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,436       -         -       1,250    12,146     5,000    23,467     7,250    29,943       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,883    46,089       -         -      47,326    48,650    50,924    52,609    53,483    55,756       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,327       -         -       1,100    11,375     4,600    22,546     6,700    28,930       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,883    46,083       -         -      47,160    48,485    50,587    52,398    53,031    55,506       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -         950    10,580     4,200    21,601     6,200    27,951       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,883    46,076       -         -      46,991    48,308    50,280    52,194    52,602    55,254       -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,815    73,815    73,815    73,815    73,815    73,815    73,815    73,815    73,815    73,815    73,815    73,815



Back to Top



HHT (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,576    78,576    78,576    78,576    78,576    78,576    78,576    78,576    78,576    78,576    78,576    78,576



Back to Top



HKB (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



HKG (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     469       469       469       469       469       469       469       469       469       469



Back to Top



HLD (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



HNT (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 299,143   299,143   299,143   299,143   299,143   299,143   299,143   299,143   299,143   299,143   299,143   299,143



Back to Top



HSB (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



HSI (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260129              260130              260206              260226              260330              260429              260528              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045

10000C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,630   118,170       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -          50     5,758       -         -         450     7,022       -         -         -         -         -         -         -         -  

11700C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -     115,111   115,537       -         -     115,763   118,542       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -          50     5,758       -         -         550     7,833       -         -         -         -         -         -         -         -  

11900C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,111   115,550       -         -     115,896   118,915       -         -     126,775   133,305       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -          50     5,758       -         -         650     8,618       -         -      12,400    32,585       -         -         -         -  

12100C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,111   115,563       -         -     116,015   119,261       -         -     127,414   133,997       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -          50     5,758       -         -         750     9,389       -         -      13,200    33,928       -         -         -         -  

12300C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,111   115,577       -         -     116,148   119,606       -         -     128,092   134,742       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -          50     5,758       -         -         850    10,147       -         -      14,100    35,338       -         -         -         -  

12500C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,111   115,603       -         -     116,335   120,059       -         -     128,757   135,447       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,000    11,105       -         -      14,950    36,708       -         -         -         -  

12700C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,178   115,856       -         -     116,521   120,484       -         -     129,462   136,192       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,150    12,049       -         -      15,900    38,144       -         -         -         -  

12900C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,178   115,882       -         -     116,774   121,003       -         -     130,153   136,910       -         -         -         -  
13000P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,350    13,153       -         -      16,850    39,567       -         -         -         -  

13100C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,178   115,896       -         -     116,960   121,402       -         -     130,885   137,655   140,009   147,643       -         -  
13200P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,500    14,044       -         -      17,850    41,017    30,750    54,636       -         -  

13300C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,244   116,122       -         -     117,252   121,974       -         -     131,616   138,399   140,913   148,494       -         -  
13400P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         100     5,758       -         -       1,750    15,268       -         -      18,900    42,493    32,200    56,219       -         -  

13500C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,244   116,148       -         -     117,558   122,519       -         -     132,348   139,131   141,817   149,345       -         -  
13600P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         150     5,758       -         -       2,000    16,452       -         -      19,950    43,969    33,700    57,801       -         -  

13700C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,311   116,348       -         -     117,851   123,038       -         -     133,106   139,876   142,722   150,196       -         -  
13800P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         200     5,758       -         -       2,250    17,609       -         -      21,050    45,459    35,200    59,384       -         -  

13900C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,364   116,534       -         -     118,210   123,623       -         -     133,864   140,620   143,653   151,048       -         -  
14000P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         250     5,758       -         -       2,550    18,872       -         -      22,200    46,975    36,800    61,007       -         -  

14100C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,430   116,720       -         -     118,556   124,182       -         -     134,649   141,365   144,571   151,886       -         -  
14200P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         300     5,758       -         -       2,850    20,122       -         -      23,400    48,505    38,400    62,616       -         -  

14300C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,497   116,893       -         -     118,955   124,793       -         -     135,447   142,123   145,488   152,723       -         -  
14400P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         350     5,958       -         -       3,200    21,466       -         -      24,650    50,061    40,050    64,225       -         -  

14500C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,111   115,324       -         -     115,563   117,053       -         -     119,407   125,432       -         -     136,231   142,868   146,419   153,575       -         -  
14600P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         400     6,490       -         -       3,600    22,902       -         -      25,900    51,604    41,750    65,861       -         -  

14700C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,111   115,324       -         -     115,683   117,332       -         -     119,912   126,110       -         -     137,029   143,600   147,364   154,399       -         -  
14800P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         500     7,328       -         -       4,050    24,405       -         -      27,200    53,160    43,500    67,484       -         -  

14900C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,111   115,337       -         -     115,736   117,492       -         -     120,391   126,762       -         -     137,841   144,344   148,295   155,237       -         -  
15000P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         550     7,860       -         -       4,500    25,868       -         -      28,550    54,729    45,300    69,133       -         -  

15100C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,111   115,350       -         -     115,869   117,744   118,117   122,399   120,936   127,440       -         -     138,652   145,089   149,226   156,062       -         -  
15200P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         650     8,645     2,550    18,500     5,000    27,398       -         -      29,950    56,325    47,100    70,756       -         -  

15300C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,111   115,350       -         -     115,989   117,997   118,449   122,878   121,508   128,132       -         -     139,477   145,834   150,157   156,873       -         -  
15400P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         750     9,429     2,850    19,723     5,550    28,994       -         -      31,400    57,934    48,950    72,391       -         -  

15500C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,164   115,497       -         -     116,162   118,316   118,822   123,397   122,120   128,850       -         -     140,315   146,579   151,088   157,684       -         -  
15600P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         900    10,413     3,200    21,053     6,150    30,629       -         -      32,900    59,544    50,850    74,041       -         -  

15700C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,164   115,510       -         -     116,335   118,622   119,247   123,942   122,732   129,542       -         -     141,126   147,310   152,019   158,496       -         -  
15800P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -       1,050    11,384     3,600    22,463     6,750    32,239       -         -      34,400    61,153    52,561    75,690       -         -  

15900C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,178   115,523       -         -     116,508   118,915   119,660   124,474   123,410   130,286       -         -     141,950   148,029   152,950   159,294       -         -  
16000P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -       1,200    12,315     4,000    23,860     7,450    33,968       -         -      35,950    62,762    54,264    77,339       -         -  

16100C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,231   115,656       -         -     116,680   119,194   120,125   125,033   124,128   131,044       -         -     142,788   148,760   153,854   160,092       -         -  
16200P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         100     5,758       -         -       1,350    13,246     4,450    25,323     8,200    35,723       -         -      37,600    64,411    55,966    78,988       -         -  

16300C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,231   115,670       -         -     116,907   119,540   120,617   125,605   124,860   131,789       -         -     143,626   149,478   154,785   160,876       -         -  
16400P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         150     5,758       -         -       1,550    14,350     4,950    26,852     9,000    37,519       -         -      39,250    66,047    57,722    80,637       -         -  

16500C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,284   115,789       -         -     117,173   119,926   121,149   126,190   125,591   132,521       -         -     144,451   150,196   155,689   161,648       -         -  
16600P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         200     5,758       -         -       1,800    15,574     5,500    28,435     9,800    39,274       -         -      40,950    67,683    59,477    82,287       -         -  

16700C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,350   115,896       -         -     117,439   120,285   121,721   126,802   126,376   133,279       -         -     145,275   150,901   156,594   162,419       -         -  
16800P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         250     5,758       -         -       2,050    16,771     6,100    30,058    10,700    41,110       -         -      42,700    69,332    61,246    83,936       -         -  

16900C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,404   116,002       -         -     117,705   120,644   122,266   127,387   127,227   134,064       -         -     146,100   151,593   157,485   163,177       -         -  
17000P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         300     5,758       -         -       2,300    17,968     6,700    31,667    11,700    43,025       -         -      44,500    70,995    63,042    85,585       -         -  

17100C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,457   116,095       -         -     118,010   121,030   122,892   127,999   128,052   134,808       -         -     146,911   152,285   158,363   163,922       -         -  
17200P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         350     5,998       -         -       2,600    19,258     7,400    33,396    12,700    44,900       -         -      46,350    72,657    64,864    87,234       -         -  

17300C            115,045   115,045       -         -         -         -         -         -     115,098   115,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            115,045   115,045       -         -         -         -         -         -     115,098   115,151       -         -         -         -     115,510   116,202       -         -     118,370   121,455   123,503   128,597   128,916   135,580       -         -     147,723   152,976   159,240   164,667       -         -  
17400P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         400     6,570       -         -       2,950    20,654     8,100    35,085    13,800    46,829       -         -      48,250    74,320    66,712    88,883       -         -  

17500C            115,045   115,045       -         -         -         -         -         -     115,098   115,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            115,045   115,045       -         -         -         -         -         -     115,098   115,151       -         -         -         -     115,577   116,295       -         -     118,755   121,894   124,155   129,236   129,794   136,338       -         -     148,534   153,654   160,105   165,398       -         -  
17600P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         450     7,142       -         -       3,350    22,144     8,900    36,867    14,950    48,771       -         -      50,200    75,982    68,548    90,519       -         -  

17700C            115,045   115,045       -         -         -         -         -         -     115,098   115,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            115,045   115,045       -         -         -         -         -         -     115,098   115,164       -         -         -         -     115,670   116,441       -         -     119,128   122,306   124,847   129,861   130,712   137,109       -         -     149,319   154,306   160,956   166,117       -         -  
17800P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         550     8,006       -         -       3,750    23,594     9,750    38,676    16,200    50,766       -         -      52,150    77,645    70,423    92,169       -         -  

17900C            115,045   115,045       -         -         -         -         -         -     115,098   115,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            115,045   115,045       -         -         -         -     115,045   115,045   115,098   115,164       -         -         -         -     115,776   116,587       -         -     119,540   122,745   125,538   130,486   131,590   137,841       -         -     150,103   154,971   161,794   166,821       -         -  
18000P                 50     5,758       -         -         -         -          50     5,758        50     5,758       -         -         -         -         650     8,857       -         -       4,200    25,123    10,650    40,525    17,450    52,707       -         -      54,200    79,307    72,298    93,804       -         -  

18100C            115,045   115,045       -         -         -         -     115,045   115,045   115,098   115,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,758       -         -         -         -          50     5,758        50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            115,045   115,045       -         -         -         -     115,045   115,045   115,098   115,164       -         -         -         -     115,882   116,720       -         -     119,979   123,197   126,243   131,098   132,521   138,599       -         -     150,875   155,610   162,619   167,513       -         -  
18200P                 50     5,758       -         -         -         -          50     5,758        50     5,758       -         -         -         -         750     9,695       -         -       4,700    26,719    11,600    42,373    18,850    54,742       -         -      56,300    80,983    74,187    95,440       -         -  

18300C            115,045   115,045       -         -         -         -     115,045   115,045   115,098   115,164       -         -         -         -     115,936   116,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,758       -         -         -         -          50     5,758        50     5,758       -         -         -         -         800    10,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            115,045   115,045       -         -         -         -     115,045   115,045   115,151   115,231       -         -         -         -     116,029   116,907       -         -     120,404   123,623   126,961   131,709   133,452   139,344       -         -     151,633   156,248   163,417   168,205   173,897   178,619
18400P                 50     5,758       -         -         -         -          50     5,758        50     5,758       -         -         -         -         900    10,746       -         -       5,200    28,302    12,600    44,249    20,300    56,764       -         -      58,450    82,659    76,102    97,076    90,865   108,647

18500C            115,045   115,045       -         -         -         -     115,045   115,045   115,151   115,231       -         -         -         -     116,069   116,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,758       -         -         -         -          50     5,758        50     5,758       -         -         -         -         950    11,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            115,045   115,045       -         -         -         -     115,045   115,045   115,151   115,231       -         -         -         -     116,122   117,026       -         -     120,897   124,089   127,706   132,335   134,369   140,062       -         -     152,378   156,860   164,215   168,870   174,722   179,323
18600P                 50     5,758       -         -         -         -          50     5,758        50     5,758       -         -         -         -       1,000    11,584       -         -       5,800    30,004    13,700    46,190    21,800    58,772       -         -      60,421    84,322    78,031    98,699    92,820   110,243

18700C            115,045   115,045       -         -         -         -     115,045   115,045   115,151   115,231       -         -         -         -     116,215   117,133       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,758       -         -         -         -          50     5,758        50     5,758       -         -         -         -       1,100    12,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            115,045   115,045       -         -         -         -     115,045   115,045   115,151   115,231   115,444   115,736       -         -     116,295   117,226       -         -     121,402   124,554   128,451   132,946   135,300   140,780       -         -     153,109   157,472   164,986   169,535   175,533   180,028
18800P                 50     5,758       -         -         -         -          50     5,758        50     5,758       400     6,397       -         -       1,200    12,807       -         -       6,450    31,760    14,850    48,132    23,400    60,820       -         -      62,297    85,984    79,972   100,321    94,802   111,839

18900C            115,045   115,045       -         -         -         -     115,045   115,045   115,191   115,284       -         -         -         -     116,348   117,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,758       -         -         -         -          50     5,758        50     5,758       -         -         -         -       1,250    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            115,045   115,045       -         -         -         -     115,045   115,045   115,191   115,284       -         -         -         -     116,428   117,385       -         -     121,921   125,020   129,209   133,558   136,205   141,472       -         -     153,827   158,070   165,744   170,173   176,331   180,720
19000P                 50     5,758       -         -         -         -          50     5,758        50     5,758       -         -         -         -       1,350    13,845       -         -       7,150    33,555    16,100    50,127    25,050    62,855       -         -      64,199    87,660    81,928   101,944    96,770   113,422

19100C            115,045   115,045       -         -         -         -     115,045   115,045   115,191   115,284       -         -         -         -     116,521   117,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,758       -         -         -         -          50     5,758        50     5,758       -         -         -         -       1,450    14,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            115,045   115,045       -         -         -         -     115,045   115,045   115,191   115,284       -         -         -         -     116,601   117,572       -         -     122,453   125,485   129,954   134,143   137,136   142,177       -         -     154,519   158,655   166,476   170,811   177,102   181,398
19200P                 50     5,758       -         -         -         -          50     5,758        50     5,758       -         -         -         -       1,550    15,042       -         -       7,900    35,391    17,400    52,122    26,850    64,930       -         -      66,114    89,322    83,909   103,553    98,765   115,005

19300C            115,045   115,045       -         -         -         -     115,045   115,045   115,231   115,324       -         -         -         -     116,720   117,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,758       -         -         -         -          50     5,758        50     5,758       -         -         -         -       1,700    15,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            115,045   115,045       -         -         -         -     115,045   115,045   115,231   115,324       -         -         -         -     116,800   117,771       -         -     122,985   125,937   130,725   134,742   138,014   142,842       -         -     155,197   159,227   167,194   171,437   177,834   182,050
19400P                 50     5,758       -         -         -         -          50     5,758        50     5,758       -         -         -         -       1,800    16,385       -         -       8,700    37,253    18,800    54,144    28,650    66,965       -         -      68,056    90,985    85,891   105,163   100,734   116,574

19500C            115,045   115,045       -         -         -         -     115,045   115,045   115,231   115,337       -         -         -         -     116,920   117,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,758       -         -         -         -          50     5,758       100     5,758       -         -         -         -       1,950    17,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            115,045   115,045       -         -         -         -     115,045   115,045   115,271   115,364       -         -         -         -     116,986   117,957       -         -     123,557   126,403   131,457   135,314   138,891   143,493       -         -     155,849   159,786   167,885   172,035   178,565   182,702
19600P                 50     5,758       -         -         -         -          50     5,758       150     5,758       -         -         -         -       2,050    17,715       -         -       9,600    39,195    20,250    56,179    30,600    69,027       -         -      70,011    92,647    87,873   106,759   102,742   118,143

19700C            115,045   115,045       -         -         -         -     115,045   115,045   115,271   115,364       -         -         -         -     117,106   118,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     5,758       -         -         -         -          50     5,758       200     5,945       -         -         -         -       2,200    18,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            115,045   115,045       -         -         -         -     115,045   115,045   115,311   115,404       -         -         -         -     117,212   118,157       -         -     124,115   126,855   132,202   135,872   139,743   144,132       -         -     156,474   160,318   168,550   172,620   179,270   183,340
19800P                 50     5,758       -         -         -         -          50     5,758       250     6,556       -         -         -         -       2,350    19,165       -         -      10,550    41,163    21,800    58,227    32,600    71,088       -         -      71,992    94,297    89,881   108,355   104,737   119,700

19900C            115,045   115,045       -         -         -         -     115,045   115,045   115,311   115,404       -         -         -         -     117,332   118,276   120,631   122,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     5,758       -         -         -         -          50     5,758       300     7,142       -         -         -         -       2,550    20,016     6,400    32,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            115,045   115,045       -         -         -         -     115,045   115,045   115,337   115,430       -         -         -         -     117,439   118,370   120,857   122,692   124,660   127,294   132,906   136,418   140,567   144,743   150,489   153,987   157,073   160,850   169,189   173,192   179,949   183,952
20000P                 50     5,758       -         -         -         -          50     5,758       350     7,714       -         -         -         -       2,700    20,721     6,800    33,316    11,550    43,145    23,400    60,275    34,700    73,136    64,052    87,593    73,974    95,946    91,876   109,937   106,732   121,242

20200C            115,045   115,045       -         -         -         -     115,045   115,045   115,377   115,457       -         -         -         -     117,651   118,556   121,269   123,038   125,219   127,733       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     5,758       -         -         -         -          50     5,758       400     8,618       -         -         -         -       3,050    22,277     7,550    35,231    12,650    45,193       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            115,045   115,045       -         -         -         -     115,045   115,045   115,430   115,510   116,069   116,348       -         -     117,904   118,769   121,681   123,357   125,764   128,145   134,276   137,442   142,137   145,914   151,553   154,918   158,203   161,847   170,399   174,296   181,225   185,149
20400P                 50     5,758       -         -         -         -          50     6,157       500     9,802     1,300    13,752       -         -       3,500    24,019     8,350    37,186    13,800    47,241    26,900    64,411    39,200    77,233    68,029    90,932    78,031    99,218    95,919   113,089   110,749   124,301

20600C            115,045   115,045       -         -         -         -     115,084   115,071   115,457   115,537   116,162   116,441       -         -     118,143   118,968   122,094   123,676   126,296   128,557       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     6,251       -         -         -         -          50     6,916       550    10,839     1,500    15,042       -         -       3,950    25,748     9,250    39,235    15,050    49,329       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            115,045   115,045       -         -         -         -     115,084   115,071   115,497   115,563   116,255   116,521       -         -     118,370   119,154   122,493   123,995   126,802   128,943   135,513   138,399   143,520   146,978   152,484   155,782   159,214   162,778   171,490   175,347   182,396   186,293
20800P                 50     7,128       -         -         -         -          50     7,780       650    12,116     1,700    16,319       -         -       4,450    27,544    10,250    41,336    16,400    51,471    30,800    68,574    44,050    81,289    72,099    94,270    82,127   102,476   100,002   116,202   114,765   127,334

21000C            115,045   115,045   115,045   115,045       -         -     115,084   115,071   115,550   115,603   116,361   116,601       -         -     118,596   119,340   122,865   124,288   127,281   129,315       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50     8,152        50     8,259       -         -          50     8,764       800    13,619     1,950    17,768       -         -       5,000    29,419    11,300    43,464    17,800    53,599       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            115,045   115,045   115,045   115,045   115,045   115,045   115,084   115,084   115,590   115,643   116,454   116,680       -         -     118,822   119,513   123,211   124,567   127,733   129,661   136,591   139,251   144,730   147,935   153,295   156,567   160,078   163,643   172,461   176,304   183,446   187,357
21200P                 50     9,336        50     9,429        50     9,935        50     9,895       950    15,148     2,250    19,338       -         -       5,650    31,427    12,450    45,645    19,300    55,753    35,050    72,737    49,300    85,306    76,262    97,568    86,290   105,681   104,099   119,274   118,769   130,326

21400C            115,045   115,045   115,045   115,045   115,045   115,045   115,098   115,084   115,616   115,670   116,534   116,760       -         -     119,008   119,686   123,517   124,820   128,132   129,994       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    10,693        50    10,773        50    11,278        50    11,185     1,100    16,744     2,550    20,920       -         -       6,350    33,489    13,650    47,826    20,900    57,934       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            115,045   115,045   115,045   115,045   115,045   115,045   115,098   115,084   115,643   115,696   116,614   116,827       -         -     119,181   119,833   123,796   125,059   128,504   130,300   137,455   139,995   145,701   148,787   153,934   157,272   160,810   164,427   173,299   177,209   184,364   188,354
21600P                 50    12,249        50    12,315        50    12,794       100    13,499     1,300    18,513     2,900    22,623       -         -       7,100    35,590    15,000    50,087    22,600    60,116    39,650    76,860    54,900    89,229    80,478   100,840    90,493   108,860   108,195   122,293   122,785   133,266

21800C            115,045   115,045   115,045   115,045   115,045   115,045   115,098   115,084   115,656   115,710   116,667   116,880       -         -     119,314   119,966   124,009   125,259   128,810   130,579       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    14,031        50    14,084        50    14,536       150    15,667     1,550    20,428     3,400    24,644       -         -       7,950    37,785    16,400    52,348    24,450    62,350       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            115,045   115,045   115,045   115,045   115,045   115,045   115,084   115,071   115,630   115,710   116,694   116,920       -         -     119,394   120,072   124,155   125,445   129,049   130,818   138,080   140,607   146,419   149,505   154,413   157,897   161,382   165,119   173,977   178,033   185,162   189,298
22000P                 50    16,053        50    16,079        50    16,505       200    17,875     1,850    22,463     3,900    26,639       -         -       8,850    40,019    17,950    54,663    26,350    64,544    44,700    80,957    60,950    93,100    84,734   104,059    94,735   111,999   112,291   125,286   126,788   136,165

22200C            115,045   115,045   115,045   115,045   115,045   115,045   115,071   115,071   115,577   115,696   116,680   116,946       -         -     119,420   120,152   124,235   125,578   129,209   131,018       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    18,340        50    18,340        50    18,726       250    20,176     2,150    24,565     4,400    28,621       -         -       9,850    42,333    19,550    56,963    28,350    66,752       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,058   115,483   115,683   116,614   116,960       -         -     119,380   120,205   124,235   125,685   129,302   131,204   138,426   141,099   146,858   150,090   154,705   158,429   161,767   165,731   174,509   178,778   185,801   190,150
22400P                 50    20,907        50    20,867        50    21,200       300    22,610     2,500    26,786     5,000    30,776       -         -      10,950    44,701    21,300    59,304    30,500    68,987    50,150    84,987    67,350    96,877    89,056   107,251    98,991   115,084   116,401   128,212   130,778   139,024

22600C            115,045   115,045   115,045   115,045   115,045   115,045   115,005   115,045   115,337   115,630   116,494   116,946       -         -     119,261   120,218   124,142   125,764   129,315   131,337       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    23,753        50    23,674        50    23,953       400    25,363     2,900    29,127     5,650    32,997       -         -      12,150    47,135    23,150    61,658    32,750    71,194       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            115,045   115,045   115,045   115,045   115,045   115,045   114,912   115,005   115,111   115,563   116,295   116,907       -         -     119,021   120,205   123,956   125,791   129,236   131,430   138,439   141,445   147,004   150,542   154,798   158,855   161,967   166,250   174,868   179,443   186,306   190,948
22800P                 50    26,866        50    26,759        50    26,972       500    28,196     3,350    31,560     6,400    35,351       -         -      13,900    49,928    25,150    64,026    35,100    73,389    56,050    88,937    74,200   100,534    93,405   110,376   103,261   118,117   120,484   131,098   134,729   141,817

23000C            115,045   115,045   115,045   115,045   114,885   115,005   114,739   114,951   114,765   115,457   116,015   116,827       -         -     118,689   120,152   123,650   125,778   129,049   131,483       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    30,217        50    30,084        50    30,244       600    31,148     3,900    34,127     7,200    37,758       -         -      15,350    52,441    27,250    66,380    37,550    75,583       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            115,045   115,045   115,045   115,045   114,858   115,005   114,499   114,885   114,326   115,324   115,630   116,720       -         -     118,223   120,032   123,211   125,711   128,757   131,497   138,107   141,631   146,832   150,848   154,679   159,187   161,954   166,688   175,054   180,015   186,638   191,653
23200P                 50    33,795        50    33,622        50    33,728       750    34,300     4,500    36,774     8,100    40,272       -         -      16,950    54,995    30,350    69,000    40,150    77,765    62,350    92,807    81,400   104,099    97,768   113,449   107,543   121,083   124,554   133,917   138,652   144,557

23400C            115,045   115,045   115,045   115,045   114,805   115,005   114,153   114,792   113,741   115,151   115,084   116,561       -         -     117,611   119,886   122,665   125,591   128,358   131,470       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    37,532        50    37,346        50    37,412       950    37,585     5,250    39,514     9,100    42,865       -         -      18,500    57,509    32,550    71,288    42,900    79,933       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            111,613   114,193   115,045   115,045   114,473   114,951   113,635   114,659   112,970   114,925   114,419   116,361       -         -     116,827   119,660   121,961   125,432   127,839   131,390   137,415   141,658   146,326   151,021   154,319   159,413   161,728   167,008   175,041   180,507   186,798   192,278
23600P                 50    41,402        50    41,190        50    41,230     1,200    40,977     6,050    42,320    10,200    45,552       -         -      20,000    59,983    34,750    73,549    45,850    82,087    69,150    96,558    87,154   107,530   102,144   116,454   111,799   123,995   128,584   136,670   142,536   147,244

23800C            110,988   114,193   115,045   115,045   114,326   114,951   112,903   114,499   111,972   114,632   113,555   116,109       -         -     115,869   119,394   121,123   125,206   127,201   131,257       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    45,326        50    45,113       100    45,140     1,500    44,448     6,950    45,193    11,250    48,199       -         -      21,750    62,549    37,100    75,810    48,450    84,149       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            110,017   114,127   115,045   115,045   113,462   114,845   111,932   114,300   110,735   114,273   112,478   115,789       -         -     114,725   119,048   120,125   124,926   126,429   131,071   136,311   141,525   145,488   151,034   153,708   159,533   161,275   167,234   174,828   180,906   186,771   192,836
24000P                 50    49,303        50    49,090       200    49,063     1,900    47,986     7,950    48,119    12,400    50,925       -         -      23,650    65,143    39,600    78,071    51,300    86,223    76,350   100,188    92,501   110,828   106,493   119,380   116,029   126,828   132,574   139,370   146,353   149,877

24200C            108,953   114,114   115,045   115,045   112,677   114,792   110,562   114,020   109,232   113,861   111,174   115,404       -         -     113,369   118,636   118,968   124,581   125,538   130,845       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    53,293        50    53,067       250    53,000     2,350    51,564     9,100    51,085    13,550    53,678       -         -      25,550    67,736    42,250    80,318    54,300    88,272       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            107,344   114,047   112,890   114,978   110,922   114,632   108,740   113,661   107,357   113,329   109,618   114,938       -         -     111,799   118,143   117,651   124,168   124,501   130,566   134,822   141,219   144,318   150,901   152,830   159,520   160,570   167,340   174,402   181,212   186,559   193,288
24400P                 50    57,283        50    57,057       400    56,924     2,900    55,168    10,100    54,131    15,050    56,644       -         -      27,750    70,383    45,150    82,579    57,450    90,307    83,284   103,700    97,741   113,994   110,815   122,240   120,232   129,581   136,511   142,004   150,130   152,444

24600C            105,203   113,981   106,500   114,978   107,000   114,459   106,373   113,222   105,109   112,717   107,769   114,393       -         -     110,004   117,585   116,175   123,703   123,344   130,220       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    61,273        50    61,047       550    60,847     3,600    58,772    11,300    57,203    16,750    59,690       -         -      30,250    73,056    48,200    84,814    60,800    92,315       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             96,900   113,781    96,550   114,912    97,250   114,193   103,247   112,624   102,463   111,986   105,588   113,741       -         -     107,956   116,933   114,526   123,171   122,040   129,821   132,906   140,714   142,802   150,595   151,673   159,400   159,600   167,353   173,751   181,425   186,133   193,661
24800P                 50    65,263       100    65,023       800    64,744     4,450    62,337    12,800    60,262    18,600    62,776       -         -      32,900    75,716    51,450    87,008    64,300    94,283    88,325   107,065   102,503   117,066   115,098   125,006   124,368   132,268   140,381   144,557   153,827   154,931

25000C             86,800   113,887    86,600   114,845    87,600   113,808    94,450   111,932    99,377   111,134   103,088   112,996       -         -     105,668   116,188   112,704   122,559   120,604   129,369       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                100    69,226       200    68,973     1,150    68,588     5,500    65,861    14,550    63,294    20,650    65,914       -         -      35,750    78,363    54,900    89,189    67,950    96,225       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             76,850   113,821    76,750   114,659    78,100   113,249    85,650   111,041    95,350   110,137   100,228   112,132       -         -     103,141   115,350   110,709   121,881   119,035   128,863   130,632   140,062   141,019   150,170   150,236   159,147   158,363   167,234   172,860   181,531   185,508   193,953
25200P                150    73,203       350    72,897     1,650    72,378     6,300    69,479    16,550    66,287    22,900    69,066       -         -      38,850    80,983    58,550    91,317    71,800    98,114    93,765   110,296   107,490   119,979   119,314   127,680   128,424   134,862   144,172   147,031   157,445   157,365

25400C             66,550   114,193    66,950   114,393    68,750   112,504    77,100   109,937    87,600   108,993    96,996   111,161       -         -     100,361   114,419   108,554   121,136   117,332   128,291       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                300    77,126       550    76,807     2,300    76,115     7,700    72,897    18,700    69,253    25,300    72,232       -         -      42,150    83,563    62,400    93,392    75,800    99,976       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             56,800   113,861    57,350   113,874    59,650   111,493    68,800   108,607    80,100   107,690    91,700   110,044       -         -      97,342   113,382   106,240   120,311   115,497   127,666   127,972   139,224   138,918   149,598   148,481   158,775   156,846   166,994   171,729   181,531   184,657   194,140
25600P                550    81,023       900    80,664     3,200    79,746     9,350    76,222    21,150    72,152    27,950    75,397       -         -      45,750    86,104    66,400    95,427    80,000   101,771    99,138   113,369   112,331   122,745   123,437   130,260   132,401   137,362   147,869   149,425   160,983   159,719

25800C             47,000   113,595    47,950   113,089    50,900   110,070    60,500   107,184    71,700   106,533    82,150   109,286       -         -      92,450   112,385   103,753   119,434   113,568   126,948       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              1,000    84,827     1,550    84,388     4,450    83,231    11,350    79,401    23,850    74,972    30,850    78,536       -         -      49,350    88,578    70,700    97,382    84,400   103,527       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             37,500   112,930    38,900   111,866    42,600   108,142    52,750   105,336    64,800   104,817    75,550   107,836       -         -      86,500   111,121   101,146   118,449   111,520   126,203   124,940   138,213   136,524   148,880   146,419   158,256   155,024   166,635   170,333   181,425   183,579   194,233
26000P              1,650    88,564     2,400    88,046     6,150    86,543    13,650    82,473    26,800    78,629    34,200    81,648       -         -      53,450    90,972    75,150    99,297    87,673   105,203   104,351   116,268   116,986   125,352   127,453   132,734   136,258   139,769   151,460   151,739   164,414   161,994

26200C             28,600   111,480    30,400   109,924    34,800   105,641    45,400   103,128    58,350   102,862    69,350   106,200       -         -      80,850   109,738    98,393   117,412   109,352   125,405       -         -         -         -         -         -         -         -         -         -         -         -  
26200P              2,900    92,049     3,850    91,450     8,350    89,655    16,350    85,386    30,100    82,247    37,900    84,681       -         -      57,800    93,286    79,850   101,133    90,559   106,865       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             20,400   109,113    22,000   107,823    27,650   102,423    38,600   100,454    51,900   100,760    63,150   104,444       -         -      76,050   108,222    95,467   116,295   107,051   124,541   121,562   137,016   133,837   148,015   144,039   157,605   152,896   166,156   168,670   181,212   182,249   194,219
26400P              4,900    95,241     6,000    94,589    11,200    92,514    19,500    88,125    34,050    85,731    42,050    87,593       -         -      62,450    95,507    84,750   102,888    93,525   108,448   109,326   118,968   121,402   127,799   131,337   135,101   139,995   142,070   154,931   153,974   167,726   164,201

26600C             13,950   104,471    15,400   103,434    21,200    98,420    32,600    97,223    46,350    98,313    57,700   102,449       -         -      70,950   106,626    90,850   115,098   104,684   123,623       -         -         -         -         -         -         -         -         -         -         -         -  
26600P              7,900    98,034     9,150    97,316    14,750    95,081    23,400    90,559    38,450    89,056    46,500    90,400       -         -      67,350    97,622    88,245   104,524    96,425   109,964       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              8,550    98,499    10,100    98,100    15,650    95,879    27,300    93,512    41,250    95,627    52,500   100,295       -         -      66,200   104,937    86,200   113,834   102,237   122,652   117,891   135,660   130,911   147,004   141,325   156,820   150,542   165,545   166,808   180,880   180,747   194,113
26800P             12,600   103,819    14,050   101,332    19,200    97,302    28,150    92,647    43,400    92,142    51,350    93,046       -         -      72,900    99,577    91,464   106,094    99,257   111,414   114,034   121,482   125,552   130,087   135,074   137,362   143,560   144,225   158,230   156,035   170,878   166,236

27000C              5,100    95,879     6,600    95,507    11,850    93,405    22,750    90,134    36,600    92,740    47,800    97,981       -         -      61,650   103,154    81,750   112,504    99,710   121,615       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             18,950   108,621    20,450   106,014    25,400   101,026    33,250    95,906    48,700    95,041    56,600    95,520       -         -      78,400   101,465    94,523   107,610   101,997   112,797       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              3,050    92,714     4,250    92,448     8,850    90,612    18,800    87,726    32,350    89,668    43,400    95,533       -         -      57,400   101,292    78,000   111,121    97,156   120,537   113,981   134,143   127,759   145,874   138,386   155,889   147,896   164,813   164,693   180,454   179,004   193,914
27200P             26,700   111,600    27,900   109,339    32,400   104,564    39,200    99,417    54,000    97,834    62,200    97,834       -         -      84,100   103,247    97,449   109,113   104,671   114,034   118,423   123,796   129,422   132,188   138,612   139,450   146,938   146,246   161,368   158,004   173,857   168,191

27400C              1,800    89,216     2,650    89,096     6,500    87,567    15,700    84,973    28,600    86,450    39,300    92,967       -         -      53,400    99,337    73,950   109,685    93,400   119,407       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             35,950   112,597    36,300   111,440    40,050   107,344    45,850   102,383    60,150   100,268    68,050    99,989       -         -      89,535   104,963   100,295   110,469   107,171   115,337       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              1,050    85,532     1,650    85,505     4,750    84,268    13,050    82,061    25,350    83,111    35,700    90,293       -         -      49,700    97,316    70,050   108,195    89,350   118,223   109,858   132,468   124,408   144,610   135,167   154,838   144,996   163,949   162,326   179,909   177,036   193,608
27600P             45,350   113,395    45,250   112,810    48,300   109,432    53,050   104,883    66,700   102,449    74,350   101,944       -         -      93,073   106,506   102,995   111,746   109,578   116,534   122,453   125,911   132,973   134,143   141,924   141,392   150,103   148,162   164,308   159,879   176,677   170,053

27800C                650    81,701     1,050    81,755     3,450    80,797    10,750    79,002    22,450    79,720    32,400    87,540       -         -      46,200    95,241    66,400   106,652    85,450   117,000       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             55,000   113,861    54,550   113,728    57,000   110,975    60,750   106,945    73,650   104,378    80,900   103,740       -         -      96,411   107,929   105,575   113,010   111,879   117,691       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                350    77,831       650    77,924     2,450    77,206     8,850    75,810    19,800    76,262    29,350    84,721       -         -      42,950    93,113    63,150   105,083    81,700   115,736   105,588   130,659   120,897   143,241   131,670   153,641   141,831   162,951   159,733   179,257   174,855   193,195
28000P             64,650   114,313    64,150   114,260    66,000   112,158    70,000   107,836    82,100   105,602    87,400   105,469       -         -      99,417   109,033   107,823   113,874   113,914   118,516   126,097   127,826   136,205   135,926   144,996   143,227   153,043   149,944   167,061   161,634   179,323   171,809

28200C                200    73,894       400    74,041     1,750    73,495     7,250    72,498    17,450    72,804    26,500    81,848       -         -      39,800    90,918    59,850   103,460    78,100   114,433       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             74,300   114,779    73,900   114,579    75,300   112,996    78,350   109,272    89,700   107,078    93,738   106,958       -         -     102,250   110,243   110,017   114,898   115,896   119,500       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                150    69,931       250    70,104     1,250    69,705     5,950    69,106    15,350    69,332    23,900    78,935       -         -      37,000    88,711    56,700   101,811    74,650   113,089   101,239   128,717   117,252   141,738   127,932   152,298   138,413   161,834   156,900   178,486   172,447   192,690
28400P             84,200   114,912    83,750   114,779    84,800   113,595    86,950   110,469    96,371   108,408    97,369   108,288       -         -     104,857   111,347   112,039   115,856   117,758   120,431   129,329   129,555   139,091   137,548   147,802   144,903   155,729   151,606   169,601   163,284   181,771   173,485

28600C                100    65,954       150    66,154       900    65,861     4,900    65,635    13,450    65,888    21,550    76,022       -         -      34,200    86,450    53,700   100,122    71,400   111,720       -         -         -         -         -         -         -         -         -         -         -         -  
28600P             94,150   114,978    93,700   114,845    94,450   114,007    95,850   111,414    99,976   109,565   100,641   109,485       -         -     107,224   112,358   113,914   116,760   119,487   121,296       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    61,991       100    62,190       650    61,991     4,100    62,137    11,750    62,456    19,350    73,070       -         -      31,750    84,189    50,850    98,406    68,200   110,310    94,900   126,655   113,475   140,128   123,956   150,835   134,755   160,597   153,827   177,608   169,814   192,091
28800P            104,150   114,978   103,650   114,912   104,200   114,300   103,700   112,198   103,088   110,549   103,580   110,549       -         -     109,379   113,276   115,630   117,585   121,096   122,120   132,175   131,084   141,645   139,024   150,343   146,459   158,176   153,149   171,915   164,826   184,032   175,054

29000C                 50    58,001        50    58,214       450    58,107     3,400    58,639    10,350    59,171    17,400    70,144       -         -      29,600    81,967    48,150    96,677    65,200   108,887       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            114,100   115,045   112,478   114,978   110,110   114,539   106,719   112,810   105,774   111,427   106,160   111,493       -         -     111,281   114,100   117,186   118,343   122,559   122,865       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    54,011        50    54,237       300    54,224     2,750    55,168     9,150    56,006    15,750    67,311       -         -      27,600    79,760    45,600    94,922    62,300   107,424    88,650   124,501   108,262   138,107   119,766   149,239   130,885   159,227   150,542   176,624   166,968   191,373
29200P            115,045   115,045   113,262   114,978   112,052   114,712   109,113   113,329   108,035   112,158   108,395   112,318       -         -     112,983   114,858   118,596   119,048   123,902   123,570   134,236   132,122   143,733   140,208   152,590   147,869   160,358   154,559   174,003   166,276   186,080   176,530

29400C                 50    50,047        50    50,274       200    50,340     2,200    51,737     8,100    52,960    14,200    64,491       -         -      25,500    77,445    43,150    93,139    59,550   105,947       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            115,045   115,045   115,045   115,045   113,289   114,818   110,882   113,728   109,897   112,797   110,310   113,050       -         -     114,473   115,523   119,859   119,686   125,139   124,222       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    46,124        50    46,350       150    46,510     1,800    48,345     7,200    50,047    12,900    61,791       -         -      23,650    75,198    40,900    91,384    56,900   104,458    82,800   122,253   102,350   136,218   114,150   147,497   126,788   157,724   147,018   175,520   163,909   190,562
29600P            115,045   115,045   115,045   115,045   113,941   114,885   112,185   114,034   111,427   113,329   111,906   113,675       -         -     115,763   116,122   120,976   120,271   126,243   124,820   136,258   133,305   145,674   141,418   154,546   149,146   162,260   155,849   175,865   167,606   187,929   177,914

29800C                 50    42,294        50    42,520       100    42,719     1,450    45,033     6,250    47,042    11,650    59,105       -         -      21,950    72,963    38,700    89,588    54,350   102,928       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            115,045   115,045   115,045   115,045   114,433   114,938   113,169   114,286   112,664   113,794   113,249   114,220       -         -     116,853   116,654   121,974   120,803   127,241   125,379       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    38,570        50    38,809        50    38,929     1,150    41,775     5,400    44,116    10,500    56,445       -         -      20,400    70,769    36,700    87,819    51,100   101,199    77,300   119,926    96,100   134,236   106,800   145,635   121,000   156,102   143,307   174,296   160,624   189,658
30000P            115,045   115,045   115,045   115,045   114,539   114,938   113,808   114,459   113,608   114,153   114,340   114,685       -         -     117,784   117,119   122,838   121,282   128,105   125,884   137,934   134,343   147,297   142,482   156,195   150,290   163,869   157,006   177,475   168,816   189,551   179,190

30200C                 50    35,032        50    35,271        50    35,444       950    38,676     4,700    41,442     9,350    53,745       -         -      18,950    68,601    34,700    86,011    48,800    99,643       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            115,045   115,045   115,045   115,045   114,845   114,991   114,326   114,632   114,340   114,459   115,204   115,071       -         -     118,542   117,518   123,583   121,708   128,890   126,350       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    31,693        50    31,946        50    32,172       750    35,644     4,050    38,915     8,300    51,098       -         -      17,500    66,393    32,050    83,896    46,600    98,087    72,150   117,532    90,150   132,162    99,750   143,640   113,700   154,359   139,410   172,979   157,166   188,633
30400P            115,045   115,045   115,045   115,045   114,872   114,991   114,606   114,725   114,872   114,712   115,869   115,404       -         -     119,168   117,864   124,222   122,107   129,555   126,762   139,290   135,234   148,627   143,427   157,538   151,287   165,199   158,030   178,831   169,920   190,948   180,374

30600C                 50    28,581        50    28,847        50    29,140       600    32,744     3,500    36,468     7,400    48,558       -         -      16,100    64,159    31,100    82,446    44,450    96,504       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            115,045   115,045   115,045   115,045   114,898   114,991   114,832   114,818   115,271   114,925   116,375   115,670       -         -     119,646   118,170   124,740   122,439   130,127   127,134       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    25,722        50    25,988        50    26,347       500    30,044     3,000    34,087     6,550    46,044       -         -      14,350    61,579    29,350    80,624    42,700    95,001    67,300   115,084    84,500   130,007    93,000   141,525   106,700   152,497   133,700   171,530   153,495   187,516
30800P            115,045   115,045   115,045   115,045   115,045   115,045   114,951   114,885   115,550   115,071   116,747   115,896       -         -     120,005   118,409   125,179   122,745   130,606   127,480   140,328   135,979   149,678   144,225   158,562   152,152   166,236   158,935   179,935   170,918   192,118   181,451

31000C                 50    23,115        50    23,394        50    23,807       400    27,437     2,600    31,840     5,800    43,610       -         -      13,200    59,424    27,750    78,842    40,700    93,405       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            115,045   115,045   115,045   115,045   115,045   115,045   115,045   114,938   115,736   115,217   116,986   116,069       -         -     120,271   118,622   125,512   122,998   130,991   127,773       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    20,761        50    21,040        50    21,506       350    25,137     2,250    29,685     5,150    41,296       -         -      12,100    57,256    26,200    77,060    38,800    91,796    62,750   112,571    79,150   127,759    86,550   139,277    99,950   150,516   126,500   169,987   149,651   186,293
31200P            115,045   115,045   115,045   115,045   115,045   115,045   115,111   114,978   115,843   115,311   117,146   116,202       -         -     120,431   118,795   125,778   123,224   131,297   128,039   141,099   136,617   150,449   144,916   159,280   152,883   166,981   159,719   180,773   171,809   193,049   182,436

31400C                 50    18,633        50    18,925        50    19,431       300    22,955     1,950    27,637     4,400    38,729       -         -      11,150    55,208    24,750    75,291    36,950    90,187       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            115,045   115,045   115,045   115,045   115,045   115,045   115,124   115,005   115,896   115,390   117,212   116,308       -         -     120,524   118,915   125,951   123,410   131,537   128,265       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    16,744        50    17,024        50    17,569       250    20,867     1,650    25,615     4,000    36,814       -         -      10,200    53,120    23,350    73,509    35,200    88,564    58,500   110,030    74,050   125,445    80,400   136,923    93,500   148,414   119,550   168,324   142,750   184,963
31600P            115,045   115,045   115,045   115,045   115,045   115,045   115,138   115,031   115,909   115,430   117,226   116,388       -         -     120,551   119,021   126,070   123,570   131,696   128,451   141,605   137,123   150,968   145,488   159,679   153,482   167,433   160,358   181,358   172,580   193,741   183,313

31800C                 50    15,042        50    15,334        50    15,906       200    18,859     1,400    23,700     3,450    34,526       -         -       9,350    51,111    22,000    71,740    33,500    86,942       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            115,045   115,045   115,045   115,045   115,045   115,045   115,138   115,045   115,896   115,470   117,199   116,428       -         -     120,511   119,088   126,123   123,703   131,789   128,624       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    13,539        50    13,818        50    14,417       150    16,877     1,200    21,918     3,050    32,558       -         -       8,600    49,183    20,800    70,024    31,900    85,332    54,500   107,437    69,300   123,078    74,550   134,449    87,350   146,206   112,850   166,555   135,700   183,526
32000P            115,045   115,045   115,045   115,045   115,045   115,045   115,138   115,045   115,856   115,483   117,119   116,454       -         -     120,431   119,128   126,123   123,796   131,829   128,757   141,884   137,522   151,247   145,940   159,772   153,947   167,580   160,890   181,678   173,232   194,193   184,085

32200C                 50    12,209        50    12,475       -         -         100    14,842     1,000    20,149     2,700    30,696       -         -       7,850    47,215    19,600    68,295    30,350    83,710       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            115,045   115,045   115,045   115,045       -         -     115,124   115,058   115,803   115,497   117,026   116,468       -         -     120,298   119,154   126,070   123,876   131,803   128,863       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    11,012        50    11,291       -         -          50    12,568       900    18,726     2,350    28,781       -         -       7,200    45,366    18,500    66,606    28,900    82,114    50,800   104,843    64,750   120,644    69,000   131,869    81,450   143,892   106,400   164,693   128,850   181,997
32400P            115,045   115,045   115,045   115,045       -         -     115,124   115,058   115,749   115,497   116,907   116,454       -         -     120,152   119,141   125,977   123,916   131,723   128,943   141,964   137,827   151,300   146,286   159,586   154,280   167,447   161,289   181,731   173,777   194,392   184,750

32600C                 50     9,961       -         -         -         -          50    11,477       750    17,157       -         -         -         -       6,600    43,557    17,450    64,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            115,045   115,045       -         -         -         -     115,098   115,071   115,683   115,497       -         -         -         -     119,966   119,128   125,844   123,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     9,030       -         -         -         -          50    10,507       650    15,800       -         -         -         -       6,050    41,801    16,450    63,268    26,150    78,922    47,300   102,223    60,450   118,157       -         -      75,800   141,458   100,150   162,712   122,200   180,374
32800P            115,045   115,045       -         -         -         -     115,098   115,071   115,630   115,483       -         -         -         -     119,779   119,088   125,671   123,956   131,443   129,023   141,857   138,040   151,141   146,539       -         -     167,034   161,568   181,518   174,216   194,352   185,322

33000C                 50     8,192       -         -         -         -          50     9,642       600    14,842       -         -         -         -       5,500    40,019    15,500    61,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            115,045   115,045       -         -         -         -     115,098   115,071   115,563   115,470       -         -         -         -     119,553   119,035   125,472   123,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50     8,857       -         -         -         -         -         -       5,050    38,397       -         -      23,700    75,796    44,050    99,603    56,400   115,630       -         -         -         -         -         -         -         -  
33200P                -         -         -         -         -         -     115,098   115,071       -         -         -         -         -         -     119,340   118,981       -         -     131,018   129,023   141,591   138,160   150,795   146,699       -         -         -         -         -         -         -         -  

33400C                -         -         -         -         -         -          50     8,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -     115,098   115,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -          50     7,527       -         -         -         -         -         -       4,200    35,178       -         -      21,400    72,671    41,000    96,983    52,600   113,063       -         -         -         -         -         -         -         -  
33600P                -         -         -         -         -         -     115,098   115,071       -         -         -         -         -         -     118,875   118,822       -         -     130,459   128,943   141,192   138,200   150,290   146,752       -         -         -         -         -         -         -         -  

33800C                -         -         -         -         -         -          50     6,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -          50     6,463       -         -         -         -         -         -       3,500    32,186       -         -      19,350    69,625    38,200    94,376    49,000   110,469       -         -         -         -         -         -         -         -  
34000P                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -     118,436   118,636       -         -     129,821   128,797   140,674   138,173   149,625   146,738       -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,950    29,512       -         -      17,500    66,659    35,550    91,783    45,650   107,849       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,037   118,436       -         -     129,116   128,584   140,062   138,080   148,840   146,645       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,450    26,919       -         -      15,800    63,746    33,100    89,203    42,450   105,203       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,638   118,223       -         -     128,371   128,331   139,384   137,934   147,922   146,472       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,050    24,578       -         -      14,250    60,887    30,800    86,649    39,500   102,569       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,279   118,010       -         -     127,600   128,039   138,625   137,748   146,938   146,233       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,850    58,121       -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     126,815   127,706       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260129              260130              260206              260226              260330              260429              260528              260629              260929              261230              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,673    39,673       -         -      39,860    40,275       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         150     2,153       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,731    39,818       -         -      39,918    40,394       -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         200     2,576       -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,731    39,826       -         -      39,977    40,509       -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         250     2,997       -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,732    39,834       -         -      40,087    40,686       -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         350     3,616       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,782    39,913       -         -      40,193    40,849       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         450     4,210       -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,784    39,923       -         -      40,345    41,051       -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     1,984       -         -         600     4,943       -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,832    39,991       -         -      40,533    41,279       -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     2,182       -         -         800     5,772       -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,876    40,051       -         -      40,711    41,485    42,255    43,525       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     2,624       -         -       1,000     6,568     2,750    10,691       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,919    40,107       -         -      40,917    41,708    42,597    43,850       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     3,068       -         -       1,250     7,446     3,250    11,711       -         -         -         -  

3500C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -      39,994    40,193       -         -      41,143    41,938    42,943    44,169       -         -         -         -  
3500P                 -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         350     3,718       -         -       1,550     8,384     3,800    12,752       -         -         -         -  

3550C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -         -         -         -         -          50     2,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -         -         -         -         -      39,711    39,725       -         -         -         -      40,062    40,269       -         -      41,382    42,172    43,287    44,480       -         -         -         -  
3600P                 -         -         -         -         -         -         -         -          50     2,191       -         -         -         -         450     4,353       -         -       1,900     9,371     4,400    13,809       -         -         -         -  

3650C                 -         -         -         -         -         -         -         -      39,711    39,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         -         -         -         -          50     2,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -         -         -         -         -      39,712    39,728       -         -         -         -      40,150    40,360       -         -      41,651    42,420    43,643    44,794       -         -         -         -  
3700P                 -         -         -         -         -         -         -         -          50     2,584       -         -         -         -         600     5,132       -         -       2,350    10,459     5,100    14,913       -         -         -         -  

3750C                 -         -         -         -         -         -         -         -      39,712    39,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         -         -         -         -          50     2,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -         -         -      39,713    39,731       -         -         -         -      40,225    40,439       -         -      41,893    42,641    43,985    45,093       -         -         -         -  
3800P                 -         -         -         -         -         -         -         -          50     3,055       -         -         -         -         750     5,897       -         -       2,800    11,511     5,850    16,021       -         -         -         -  

3850C                 -         -         -         -         -         -         -         -      39,732    39,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         -         -         -         -          50     3,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      39,732    39,751       -         -         -         -      40,321    40,535       -         -      42,143    42,865    44,319    45,384    46,188    47,599       -         -  
3900P                 -         -         -         -         -         -         -         -          50     3,622       -         -         -         -       1,000     6,881       -         -       3,350    12,637     6,700    17,157     8,950    20,088       -         -  

3950C                 -         -         -         -         -         -         -         -      39,732    39,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -         -         -          50     3,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      39,741    39,763       -         -         -         -      40,384    40,604       -         -      42,372    43,074    44,624    45,656    46,593    47,942       -         -  
4000P                 -         -         -         -         -         -         -         -          50     4,305       -         -         -         -       1,200     7,744       -         -       3,950    13,776     7,600    18,288    10,050    21,236       -         -  

4050C                 -         -         -         -         -         -         -         -      39,741    39,764       -         -         -         -      40,418    40,643       -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -         -         -         100     5,040       -         -         -         -       1,350     8,267       -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      39,741    39,769       -         -         -         -      40,445    40,678       -         -      42,583    43,274    44,903    45,914    46,962    48,261       -         -  
4100P                 -         -         -         -         -         -         -         -         150     5,683       -         -         -         -       1,500     8,784       -         -       4,650    14,961     8,600    19,435    11,200    22,370       -         -  

4150C                 -         -         -         -         -         -         -         -      39,741    39,770       -         -         -         -      40,467    40,713       -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -         -         -         200     6,293       -         -         -         -       1,700     9,373       -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      39,735    39,773       -         -         -         -      40,478    40,739       -         -      42,758    43,449    45,142    46,147    47,297    48,563       -         -  
4200P                 -         -         -         -         -         -         -         -         250     6,898       -         -         -         -       1,850     9,884       -         -       5,400    16,146     9,650    20,571    12,450    23,505       -         -  

4250C                 -         -         -         -         -         -         -         -      39,721    39,773       -         -         -         -      40,482    40,764       -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -         -         -         300     7,507       -         -         -         -       2,050    10,461       -         -         -         -         -         -         -         -         -         -  

4300C              39,673    39,673       -         -         -         -      39,648    39,667    39,704    39,772       -         -         -         -      40,474    40,784    41,642    42,170    42,892    43,608    45,341    46,361    47,592    48,844    49,823    51,205
4300P                  50     7,305       -         -         -         -          50     7,315       350     8,128       -         -         -         -       2,250    11,035     4,300    14,723     6,250    17,357    10,800    21,712    13,800    24,631    18,550    27,407

4350C              39,673    39,673       -         -         -         -      39,645    39,667    39,679    39,768    39,832    40,017       -         -      40,451    40,801    41,655    42,216    42,940    43,677       -         -         -         -         -         -  
4350P                  50     8,001       -         -         -         -          50     7,966       400     8,766     1,050     9,333       -         -       2,500    11,661     4,700    15,368     6,700    17,965       -         -         -         -         -         -  

4400C              39,673    39,673       -         -         -         -      39,641    39,667    39,627    39,756    39,792    40,013       -         -      40,416    40,811    41,652    42,252    42,974    43,742    45,491    46,551    47,840    49,099    50,087    51,481
4400P                  50     8,744       -         -         -         -          50     8,666       500     9,477     1,200     9,957       -         -       2,850    12,380     5,200    16,062     7,200    18,586    12,050    22,852    15,250    25,746    20,100    28,440

4450C              39,673    39,673       -         -         -         -      39,636    39,667    39,586    39,747    39,728    40,002       -         -      40,365    40,815    41,634    42,283    42,992    43,798       -         -         -         -         -         -  
4450P                  50     9,533       -         -         -         -          50     9,412       600    10,189     1,350    10,589       -         -       3,100    12,988     5,650    16,711     7,700    19,198       -         -         -         -         -         -  

4500C              39,673    39,673       -         -         -         -      39,562    39,645    39,508    39,728    39,651    39,987       -         -      40,292    40,812    41,595    42,307    42,993    43,848    45,585    46,713    48,031    49,328    50,309    51,737
4500P                  50    10,367       -         -         -         -          50    10,202       700    10,906     1,500    11,231       -         -       3,400    13,639     6,100    17,348     8,250    19,820    13,350    23,974    16,750    26,839    21,750    29,462

4550C              39,673    39,673    39,673    39,673       -         -      39,547    39,644    39,417    39,705    39,539    39,961       -         -      40,200    40,801    41,538    42,323    42,976    43,890       -         -         -         -         -         -  
4550P                  50    11,241        50    11,238       -         -         100    11,146       800    11,634     1,700    11,900       -         -       3,700    14,282     6,550    17,978     8,800    20,434       -         -         -         -         -         -  

4600C              39,673    39,673    39,673    39,673    39,673    39,673    39,445    39,619    39,276    39,668    39,409    39,930       -         -      40,079    40,781    41,457    42,329    42,939    43,923    45,619    46,847    48,165    49,530    50,481    51,967
4600P                  50    12,149        50    12,141        50    12,173       150    12,051       900    12,376     1,900    12,577       -         -       3,950    14,889     6,950    18,582     9,400    21,053    14,750    25,087    18,350    27,916    23,450    30,462

4650C              39,673    39,673    39,673    39,673    39,673    39,673    39,415    39,618    39,148    39,637    39,257    39,893       -         -      39,937    40,753    41,356    42,328    42,881    43,948       -         -         -         -         -         -  
4650P                  50    13,085        50    13,073        50    13,096       200    12,947     1,050    13,148     2,150    13,270       -         -       4,250    15,533     7,300    19,165    10,000    21,665       -         -         -         -         -         -  

4700C              39,673    39,673    39,673    39,673    39,673    39,673    39,280    39,590    38,963    39,590    39,060    39,841       -         -      39,772    40,717    41,232    42,317    42,803    43,965    45,587    46,955    48,241    49,704    50,603    52,174
4700P                  50    14,044        50    14,028        50    14,043       250    13,847     1,200    13,927     2,400    13,970       -         -       4,550    16,179     7,700    19,767    10,650    22,281    16,250    26,187    20,050    28,974    24,950    31,447

4750C              39,673    39,673    39,673    39,673    39,673    39,673    39,120    39,559    38,713    39,524    38,836    39,782       -         -      39,571    40,670    41,075    42,295    42,703    43,972       -         -         -         -         -         -  
4750P                  50    15,019        50    15,002        50    15,010       300    14,757     1,400    14,720     2,650    14,676       -         -       4,900    16,855     8,350    20,452    11,450    22,919       -         -         -         -         -         -  

4800C              39,673    39,673    39,673    39,673    39,673    39,673    38,933    39,526    38,431    39,451    38,559    39,708       -         -      39,330    40,610    40,901    42,266    42,578    43,969    45,484    47,031    48,252    49,851    50,671    52,356
4800P                  50    16,005        50    15,986        50    15,990       350    15,678     1,550    15,519     2,900    15,394       -         -       5,350    17,581     8,750    21,051    12,000    23,494    17,850    27,271    21,850    30,008    26,310    32,410

4850C              39,673    39,673    39,673    39,673    39,673    39,673    38,604    39,462    38,115    39,373    38,250    39,626       -         -      39,062    40,539    40,690    42,222    42,432    43,959       -         -         -         -         -         -  
4850P                  50    16,996        50    16,977        50    16,978       400    16,610     1,800    16,325     3,150    16,123       -         -       5,800    18,299     9,350    21,704    12,650    24,084       -         -         -         -         -         -  

4900C              39,673    39,673    39,673    39,673    39,673    39,673    38,338    39,425    37,720    39,272    37,881    39,523       -         -      38,750    40,454    40,458    42,171    42,260    43,937    45,309    47,075    48,196    49,966    50,684    52,513
4900P                  50    17,992        50    17,972        50    17,972       500    17,542     2,050    17,134     3,400    16,864       -         -       6,250    19,012     9,950    22,350    13,200    24,655    19,550    28,334    23,700    31,016    27,662    33,352

4950C              39,673    39,673    39,673    39,673    38,800    39,618    37,912    39,354    37,279    39,163    37,448    39,402       -         -      38,407    40,358    40,188    42,106    42,066    43,905       -         -         -         -         -         -  
4950P                  50    18,988        50    18,968        50    18,968       600    18,477     2,300    17,949     3,750    17,603       -         -       6,750    19,738    10,600    22,999    13,900    25,243       -         -         -         -         -         -  

5000C              39,350    39,673    39,400    39,673    38,575    39,616    37,321    39,248    36,753    39,028    36,976    39,270       -         -      38,016    40,247    39,892    42,029    41,844    43,864    45,059    47,087    48,074    50,053    50,642    52,644
5000P                  50    19,985        50    19,965        50    19,965       700    19,418     2,550    18,772     4,150    18,342       -         -       7,300    20,475    11,300    23,648    14,600    25,825    21,300    29,373    25,505    31,999    29,020    34,272

5100C              34,350    39,673    34,400    39,673    34,500    39,559    35,908    39,019    35,495    38,714    35,847    38,951       -         -      37,105    39,978    39,200    41,840    41,325    43,749       -         -         -         -         -         -  
5100P                  50    21,980        50    21,960       100    21,941     1,050    21,257     3,100    20,434     5,000    19,822       -         -       8,450    21,941    12,750    24,929    16,150    26,987       -         -         -         -         -         -  

5200C              29,350    39,673    29,400    39,673    29,600    39,441    31,600    38,701    33,859    38,288    34,470    38,562       -         -      36,019    39,649    38,382    41,599    40,701    43,590    44,319    47,008    47,624    50,134    50,384    52,828
5200P                  50    23,975        50    23,955       200    23,896     1,450    23,083     3,950    22,027     6,050    21,273       -         -       9,700    23,404    14,300    26,187    17,900    28,130    24,916    31,373    28,383    33,883    31,713    36,043

5300C              24,400    39,607    24,450    39,607    24,800    39,204    27,200    38,216    30,650    37,756    32,799    38,059       -         -      34,740    39,249    37,432    41,305    39,975    43,387       -         -         -         -         -         -  
5300P                  50    25,970       100    25,931       400    25,811     1,950    24,874     4,900    23,599     7,200    22,711       -         -      11,150    24,865    16,000    27,423    19,750    29,242       -         -         -         -         -         -  

5400C              19,450    39,540    19,550    39,475    20,200    38,733    23,000    37,552    26,850    37,092    29,700    37,471       -         -      33,273    38,768    36,356    40,957    39,147    43,139    43,266    46,792    46,903    50,093    49,892    52,908
5400P                 150    27,926       200    27,886       800    27,646     2,700    26,569     6,050    25,107     8,550    24,122       -         -      12,700    26,304    17,800    28,625    21,700    30,321    27,804    33,260    31,188    35,650    34,328    37,716

5500C              14,800    39,079    14,850    39,082    15,800    38,023    18,650    36,916    22,800    36,432    25,850    36,851       -         -      31,150    38,252    35,170    40,541    38,222    42,845       -         -         -         -         -         -  
5500P                 350    29,841       450    29,781     1,400    29,402     3,700    28,165     7,400    26,548    10,050    25,859       -         -      14,400    27,714    19,750    29,792    23,750    31,365       -         -         -         -         -         -  

5600C              10,100    38,681    10,450    38,296    11,750    36,900    14,950    35,778    19,500    35,439    22,700    36,001       -         -      28,200    37,597    33,871    40,079    37,220    42,504    41,906    46,432    45,923    49,932    49,167    52,882
5600P                 750    31,676     1,000    31,556     2,350    31,018     5,000    29,641     9,000    27,895    11,800    27,560       -         -      16,300    29,084    21,850    30,914    26,029    32,360    30,649    35,017    33,899    37,291    36,843    39,289

5700C               6,050    37,424     6,500    36,919     8,250    35,150    11,700    34,267    16,550    34,251    19,850    35,014       -         -      25,450    36,859    32,474    39,560    36,109    42,122       -         -         -         -         -         -  
5700P               1,750    33,272     2,100    33,113     3,850    32,414     6,600    30,998    10,950    29,108    13,800    29,192       -         -      18,550    30,377    24,150    31,983    27,660    33,305       -         -         -         -         -         -  

5800C               3,100    34,728     3,650    34,139     5,350    33,332     9,050    32,332    13,950    32,885    17,300    33,901       -         -      22,900    36,040    30,650    38,984    34,947    41,694    40,259    45,935    44,695    49,651    48,217    52,749
5800P               3,650    35,693     4,150    34,988     5,950    33,571     8,900    32,075    13,350    30,390    16,250    30,685       -         -      21,050    31,582    26,500    33,009    29,226    34,215    33,364    36,642    36,451    38,813    39,236    40,755

5900C               1,450    32,873     1,900    32,714     3,500    32,075     6,850    31,059    11,700    31,364    15,000    32,679       -         -      20,600    35,142    28,350    38,357    33,792    41,226       -         -         -         -         -         -  
5900P               6,950    37,947     7,400    37,293     9,100    35,344    11,700    33,079    16,050    31,983    18,950    32,051       -         -      23,750    32,698    28,484    33,949    30,772    35,056       -         -         -         -         -         -  

6000C                 650    31,197       950    31,098     2,250    30,579     5,250    29,705     9,800    29,722    13,000    31,365       -         -      18,650    34,183    26,200    37,682    32,545    40,720    38,359    45,299    43,250    49,255    47,055    52,513
6000P              11,250    38,877    11,600    38,351    12,850    36,886    15,050    34,683    19,150    33,348    21,950    33,263       -         -      26,650    33,719    30,168    34,823    32,256    35,818    35,913    38,123    38,829    40,201    41,478    42,109

6100C                 300    29,342       500    29,282     1,450    28,903     4,050    28,196     8,300    28,020    11,250    29,983       -         -      16,650    33,166    24,400    36,975    30,950    40,177       -         -         -         -         -         -  
6100P              15,950    39,274    16,100    39,012    17,050    37,879    18,950    35,799    22,950    34,324    25,600    34,188       -         -      29,269    34,497    31,769    35,485    33,639    36,556       -         -         -         -         -         -  

6200C                 150    27,407       250    27,387       900    27,128     3,050    26,614     7,000    26,295     9,700    28,552       -         -      15,100    32,124    22,450    36,218    29,000    39,602    36,403    44,556    41,692    48,763    45,787    52,190
6200P              20,800    39,474    20,850    39,342    21,500    38,560    22,950    36,773    26,600    35,294    29,100    35,098       -         -      31,011    35,287    33,203    36,197    34,915    37,158    38,226    39,383    40,982    41,416    43,517    43,283

6300C                 100    25,432       150    25,432       550    25,273     2,300    24,945     5,900    24,578     8,400    27,106       -         -      13,550    31,038    20,750    35,436    27,150    38,994       -         -         -         -         -         -  
6300P              25,700    39,607    25,700    39,540    26,150    38,995    27,200    37,502    30,475    36,088    31,205    35,880       -         -      32,583    35,992    34,513    36,841    36,097    37,779       -         -         -         -         -         -  

6400C                  50    23,457       100    23,457       350    23,361     1,750    23,221     5,000    22,906     7,300    25,670       -         -      12,250    29,950    19,150    34,625    25,450    38,362    34,357    43,713    40,030    48,180    44,403    51,786
6400P              30,700    39,607    30,650    39,607    30,950    39,244    31,600    38,076    32,429    36,759    32,950    36,578       -         -      33,990    36,628    35,703    37,428    37,185    38,351    40,237    40,494    42,877    42,494    45,325    44,342

6500C                  50    21,462        50    21,483       200    21,432     1,350    21,476     4,200    21,262     6,300    24,229       -         -      11,050    28,849    17,850    33,823    23,900    37,712       -         -         -         -         -         -  
6500P              35,650    39,673    35,650    39,607    35,800    39,429    34,967    38,502    34,063    37,315    34,436    37,157       -         -      35,225    37,182    36,773    37,962    38,184    38,886       -         -         -         -         -         -  

6600C                  50    19,473        50    19,495       150    19,485     1,050    19,743     3,550    19,852     5,500    22,850       -         -      10,000    27,758    16,550    32,991    22,450    37,044    31,650    42,788    38,302    47,520    42,945    51,310
6600P              39,673    39,673    39,673    39,673    37,761    39,491    36,399    38,788    35,420    37,787    35,674    37,641       -         -      36,301    37,676    37,725    38,442    39,082    39,368    41,944    41,454    44,513    43,445    46,899    45,282

6700C                  50    17,509        50    17,532       100    17,566       800    18,044     3,000    18,479     4,800    21,510       -         -       9,050    26,674    15,250    32,127    21,000    36,344       -         -         -         -         -         -  
6700P              39,673    39,673    39,673    39,673    38,555    39,552    37,463    39,019    36,481    38,157    36,730    38,072       -         -      37,208    38,095    38,562    38,874    39,885    39,804       -         -         -         -         -         -  

6800C                  50    15,603        50    15,631        50    15,663       600    16,389     2,550    17,149     4,150    20,181       -         -       8,200    25,606    14,100    31,268    19,350    35,572    28,800    41,797    36,516    46,789    41,422    50,767
6800P              39,673    39,673    39,673    39,673    39,149    39,614    38,229    39,199    37,347    38,476    37,564    38,418       -         -      37,991    38,472    39,290    39,257    40,606    40,205    43,360    42,278    45,907    44,289    48,257    46,123

6900C                  50    13,798        50    13,835        50    13,894       500    14,841     2,150    15,864     3,600    18,913       -         -       7,400    24,538    13,000    30,390    18,200    34,863       -         -         -         -         -         -  
6900P              39,673    39,673    39,673    39,673    39,272    39,614    38,752    39,330    38,006    38,728    38,221    38,701       -         -      38,641    38,797    39,925    39,604    41,247    40,575       -         -         -         -         -         -  

7000C                  50    12,134        50    12,180        50    12,271       400    13,371     1,800    14,627     3,150    17,728       -         -       6,700    23,502    12,100    29,555    17,050    34,130    26,200    40,751    34,400    46,003    39,856    50,166
7000P              39,673    39,673    39,673    39,673    39,354    39,615    39,078    39,417    38,479    38,914    38,749    38,945       -         -      39,189    39,083    40,463    39,909    41,803    40,905    44,507    42,980    47,060    45,015    49,409    46,867

7100C                  50    10,633       -         -         -         -         300    11,955     1,550    13,478     2,800    16,655       -         -       6,100    22,514    11,200    28,697    16,000    33,398       -         -         -         -         -         -  
7100P              39,673    39,673       -         -         -         -      39,333    39,499    38,874    39,088    39,165    39,151       -         -      39,627    39,324    40,921    40,181    42,279    41,196       -         -         -         -         -         -  

7200C                  50     9,303       -         -         -         -         250    10,705     1,350    12,410       -         -         -         -       5,500    21,508    10,400    27,859    14,900    32,624    23,900    39,672    31,850    45,168    38,292    49,521
7200P              39,673    39,673       -         -         -         -      39,458    39,540    39,167    39,227       -         -         -         -      39,966    39,520    41,296    40,414    42,687    41,460    45,399    43,564    47,999    45,644    50,361    47,516

7300C                  50     8,139       -         -         -         -         200     9,529     1,200    11,438       -         -         -         -       5,000    20,565     9,600    26,999       -         -         -         -         -         -         -         -  
7300P              39,673    39,673       -         -         -         -      39,554    39,579    39,374    39,333       -         -         -         -      40,251    39,700    41,603    40,620       -         -         -         -         -         -         -         -  

7400C                  50     7,131       -         -         -         -         150     8,405     1,000    10,447       -         -         -         -       4,550    19,654     8,900    26,169    13,150    31,159    21,750    38,551    29,500    44,291       -         -  
7400P              39,673    39,673       -         -         -         -      39,571    39,583    39,514    39,411       -         -         -         -      40,458    39,841    41,853    40,800    43,320    41,905    46,085    44,058    48,743    46,182       -         -  

7500C                  50     6,264       -         -         -         -         -         -         900     9,622       -         -         -         -       4,100    18,729     8,300    25,380       -         -         -         -         -         -         -         -  
7500P              39,673    39,673       -         -         -         -         -         -      39,626    39,483       -         -         -         -      40,624    39,969    42,049    40,956       -         -         -         -         -         -         -         -  

7600C                  50     5,518       -         -         -         -         -         -         750     8,756       -         -         -         -       3,750    17,899     7,800    24,644    11,500    29,651    19,850    37,422    27,300    43,375       -         -  
7600P              39,673    39,673       -         -         -         -         -         -      39,692    39,530       -         -         -         -      40,744    40,074    42,190    41,081    43,733    42,247    46,573    44,456    49,315    46,644       -         -  

7700C                  50     4,878       -         -         -         -         -         -         650     8,003       -         -         -         -       3,400    17,061     7,200    23,829       -         -         -         -         -         -         -         -  
7700P              39,673    39,673       -         -         -         -         -         -      39,744    39,574       -         -         -         -      40,824    40,159    42,297    41,192       -         -         -         -         -         -         -         -  

7800C                  50     4,329       -         -         -         -         -         -         550     7,275       -         -         -         -       3,200    16,410     6,700    23,070    10,350    28,321    18,100    36,274    25,350    42,449       -         -  
7800P              39,673    39,673       -         -         -         -         -         -      39,781    39,612       -         -         -         -      40,872    40,224    42,373    41,291    43,968    42,502    46,905    44,781    49,723    47,022       -         -  

7900C                  50     3,858       -         -         -         -         -         -         500     6,728       -         -         -         -       2,900    15,627     6,250    22,338       -         -         -         -         -         -         -         -  
7900P              39,673    39,673       -         -         -         -         -         -      39,797    39,632       -         -         -         -      40,900    40,281    42,413    41,365       -         -         -         -         -         -         -         -  

8000C                  50     3,451       -         -         -         -         -         -         400     6,019       -         -         -         -       2,650    14,907     5,800    21,595     9,250    26,983    16,550    35,135    23,500    41,492       -         -  
8000P              39,673    39,673       -         -         -         -         -         -      39,813    39,664       -         -         -         -      40,906    40,324    42,429    41,430    44,065    42,687    47,095    45,031    50,001    47,340       -         -  

8100C                  50     3,100       -         -         -         -         -         -         350     5,536       -         -         -         -       2,450    14,262     5,400    20,884       -         -         -         -         -         -         -         -  
8100P              39,673    39,673       -         -         -         -         -         -      39,816    39,679       -         -         -         -      40,900    40,353    42,424    41,480       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,250    13,616       -         -       8,250    25,665    15,100    33,982    21,850    40,537       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,882    40,377       -         -      44,052    42,811    47,175    45,226    50,159    47,591       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,900    12,406       -         -       7,400    24,420    13,850    32,869       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,824    40,405       -         -      43,957    42,881    47,163    45,364       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,600    11,282       -         -       6,350    22,954    12,700    31,764       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,743    40,412       -         -      43,811    42,911    47,078    45,458       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350    10,256       -         -       5,600    21,694    11,650    30,676       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,652    40,404       -         -      43,617    42,905    46,935    45,515       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150     9,347       -         -       4,950    20,496    10,700    29,611       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,385       -         -      43,397    42,873    46,750    45,537       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000     8,574       -         -       4,400    19,378     9,800    28,545       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,485    40,362       -         -      43,173    42,822    46,524    45,531       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         850     7,800       -         -       3,900    18,291     9,050    27,558       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,400    40,332       -         -      42,935    42,751    46,291    45,503       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         750     7,188       -         -       3,500    17,316     8,350    26,586       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,334    40,304       -         -      42,718    42,674    46,039    45,454       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         650     6,582       -         -       3,100    16,320     7,700    25,633       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,267    40,271       -         -      42,482    42,579    45,773    45,388       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     5,971       -         -       2,750    15,378     7,100    24,702       -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,195    40,232       -         -      42,256    42,478    45,500    45,307       -         -         -         -  



Back to Top



ICB (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     410       410       410       410       410       410       410       410       410       410



Back to Top



JDC (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894



Back to Top



JDH (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



KDS (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



KSO (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



KST (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,339     8,339     8,339     8,339     8,339     8,339     8,339     8,339     8,339     8,339



Back to Top



LAU (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



LNI (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149



Back to Top



LNK (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



LRA (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796



Back to Top



LRC (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669



Back to Top



LRN (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375



Back to Top



LRP (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599



Back to Top



LRS (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261



Back to Top



LRZ (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706



Back to Top



LUA (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



LUC (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



LUN (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



LUP (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573



Back to Top



LUS (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



LUZ (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MAC (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022



Back to Top



MAK (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



MAN (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MBI (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  13,060    13,060    13,060    13,060    13,060    13,060    13,060    13,060



Back to Top



MCA (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716



Back to Top



MCH (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260129              260226              260330              260629             
                      L         S         L         S         L         S         L         S  
F                   9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163

3900C                 -         -         -         -         -         -       9,163     9,163
3900P                 -         -         -         -         -         -          10       458

4000C                 -         -         -         -         -         -       9,163     9,163
4000P                 -         -         -         -         -         -          10       458

4100C                 -         -         -         -         -         -       9,163     9,163
4100P                 -         -         -         -         -         -          10       458

4200C                 -         -         -         -         -         -       9,163     9,163
4200P                 -         -         -         -         -         -          10       458

4300C                 -         -         -         -         -         -       9,163     9,163
4300P                 -         -         -         -         -         -          10       458

4400C                 -         -         -         -         -         -       9,163     9,163
4400P                 -         -         -         -         -         -          10       458

4500C                 -         -         -         -         -         -       9,163     9,163
4500P                 -         -         -         -         -         -          10       458

4600C                 -         -         -         -         -         -       9,163     9,163
4600P                 -         -         -         -         -         -          10       458

4700C                 -         -         -         -         -         -       9,163     9,163
4700P                 -         -         -         -         -         -          10       458

4800C                 -         -         -         -         -         -       9,163     9,163
4800P                 -         -         -         -         -         -          10       458

4900C                 -         -         -         -         -         -       9,163     9,163
4900P                 -         -         -         -         -         -          10       458

5000C                 -         -         -         -         -         -       9,163     9,163
5000P                 -         -         -         -         -         -          10       458

5200C                 -         -         -         -         -         -       9,175     9,204
5200P                 -         -         -         -         -         -          10       458

5400C                 -         -         -         -         -         -       9,175     9,208
5400P                 -         -         -         -         -         -          10       458

5600C                 -         -         -         -         -         -       9,187     9,231
5600P                 -         -         -         -         -         -          20       458

5800C                 -         -         -         -       9,163     9,163     9,199     9,251
5800P                 -         -         -         -          10       458        30       542

5900C                 -         -         -         -       9,163     9,163       -         -  
5900P                 -         -         -         -          10       458       -         -  

6000C                 -         -         -         -       9,163     9,163     9,210     9,271
6000P                 -         -         -         -          10       458        40       672

6100C                 -         -         -         -       9,163     9,163       -         -  
6100P                 -         -         -         -          10       458       -         -  

6200C                 -         -         -         -       9,173     9,179     9,240     9,308
6200P                 -         -         -         -          10       458        70       911

6300C                 -         -         -         -       9,173     9,179       -         -  
6300P                 -         -         -         -          10       458       -         -  

6400C                 -         -         -         -       9,174     9,180     9,267     9,341
6400P                 -         -         -         -          10       458       100     1,138

6500C                 -         -         -         -       9,174     9,180       -         -  
6500P                 -         -         -         -          10       468       -         -  

6600C                 -         -         -         -       9,180     9,187     9,307     9,381
6600P                 -         -         -         -          10       530       150     1,433

6700C                 -         -         -         -       9,180     9,188     9,335     9,407
6700P                 -         -         -         -          20       688       190     1,618

6800C                 -         -         -         -       9,187     9,194     9,353     9,424
6800P                 -         -         -         -          30       833       220     1,775

6900C                 -         -         -         -       9,187     9,195     9,380     9,446
6900P                 -         -         -         -          40       980       270     1,975

7000C               9,163     9,163     9,163     9,163     9,192     9,199     9,403     9,466
7000P                  10       869        10       925        50     1,133       320     2,170

7100C               9,163     9,163     9,163     9,163     9,196     9,202     9,425     9,485
7100P                  10     1,018        10     1,066        60     1,295       380     2,380

7200C               9,163     9,163     9,163     9,163     9,200     9,206     9,443     9,501
7200P                  10     1,193        10     1,231        70     1,470       440     2,588

7300C               9,163     9,163     9,166     9,166     9,202     9,208     9,458     9,516
7300P                  10     1,395        10     1,421        90     1,681       520     2,820

7400C               9,163     9,163     9,166     9,166     9,200     9,208     9,468     9,529
7400P                  10     1,630        10     1,641       120     1,915       610     3,062

7500C               9,163     9,163     9,165     9,166     9,192     9,208     9,468     9,537
7500P                  10     1,897        10     1,891       140     2,142       710     3,310

7600C               9,163     9,163     9,159     9,163     9,180     9,206     9,457     9,541
7600P                  10     2,198        20     2,217       180     2,403       820     3,564

7700C               9,163     9,163     9,146     9,159     9,157     9,199     9,433     9,541
7700P                  10     2,529        30     2,541       220     2,670       940     3,822

7800C               9,163     9,163     9,129     9,155     9,119     9,190     9,391     9,534
7800P                  10     2,887        40     2,876       270     2,952     1,120     4,117

7900C               9,163     9,163     9,103     9,150     9,055     9,173     9,331     9,521
7900P                  10     3,263        60     3,230       340     3,247     1,280     4,390

8000C               9,163     9,163     9,030     9,134     8,973     9,150     9,247     9,500
8000P                  10     3,654        80     3,591       410     3,549     1,460     4,668

8100C               9,163     9,163     8,953     9,122     8,855     9,119     9,135     9,470
8100P                  10     4,049       110     3,958       500     3,858     1,640     4,942

8200C               9,163     9,163     8,803     9,097     8,699     9,081     8,997     9,432
8200P                  10     4,448       150     4,329       610     4,172     1,830     5,216

8300C               8,510     9,163     8,565     9,055     8,494     9,029     8,825     9,383
8300P                  10     4,847       200     4,700       740     4,486     2,040     5,492

8400C               7,510     9,163     7,980     9,005     8,227     8,962     8,622     9,323
8400P                  10     5,246       280     5,063       860     4,806     2,270     5,772

8500C               6,510     9,163     7,070     8,937     7,900     8,880     8,385     9,252
8500P                  10     5,645       370     5,423     1,000     5,128     2,530     6,052

8600C               5,520     9,150     6,190     8,843     7,140     8,779     8,111     9,167
8600P                  10     6,044       490     5,774     1,190     5,438     2,840     6,332

8700C               4,590     9,058     5,360     8,710     6,310     8,675     7,790     9,083
8700P                  30     6,435       620     6,120     1,420     5,737     3,160     6,604

8800C               3,630     9,006     4,530     8,563     5,570     8,529     7,160     8,970
8800P                  60     6,822       810     6,443     1,680     6,026     3,530     6,872

8900C               2,640     8,992     3,760     8,367     4,860     8,359     6,560     8,841
8900P                 130     7,193     1,050     6,747     1,970     6,305     3,930     7,128

9000C               1,820     8,755     3,040     8,120     4,220     8,151     6,010     8,696
9000P                 280     7,533     1,350     7,026     2,310     6,622     4,360     7,374

9100C               1,060     8,437     2,440     7,787     3,630     7,912     5,520     8,537
9100P                 570     7,816     1,730     7,273     2,730     6,982     4,830     7,606

9200C                 580     7,820     1,920     7,394     3,110     7,638     5,020     8,365
9200P               1,040     8,434     2,210     7,481     3,210     7,315     5,340     7,824

9300C                 290     7,537     1,500     7,134     2,650     7,334     4,580     8,179
9300P               1,750     8,819     2,780     7,828     3,750     7,616     5,890     8,025

9400C                 150     7,193     1,160     6,870     2,260     7,007     4,170     7,982
9400P               2,650     8,952     3,440     8,142     4,350     7,882     6,540     8,196

9500C                  80     6,822       900     6,576     1,900     6,661     3,790     7,776
9500P               3,590     9,030     4,180     8,386     5,010     8,113     7,170     8,361

9600C                  50     6,435       700     6,258     1,620     6,306     3,440     7,561
9600P               4,550     9,083     4,970     8,582     5,710     8,312     7,537     8,513

9700C                  30     6,044       530     5,930     1,370     5,945     3,120     7,337
9700P               5,530     9,110     5,820     8,723     6,470     8,474     7,865     8,648

9800C                  20     5,649       420     5,580     1,150     5,580     2,840     7,112
9800P               6,500     9,150     6,710     8,827     7,280     8,603     8,163     8,772

9900C                  10     5,254       330     5,226       970     5,222     2,570     6,880
9900P               7,500     9,150     7,610     8,916     7,909     8,728     8,426     8,881

10000C                 10     4,855       250     4,873       830     4,882     2,330     6,647
10000P              8,490     9,163     8,404     8,985     8,239     8,827     8,656     8,976

10100C                 10     4,458       190     4,519       700     4,563     2,110     6,411
10100P              9,163     9,163     8,674     9,037     8,509     8,909     8,857     9,061

10200C                 10     4,063       140     4,166       590     4,271     1,930     6,185
10200P              9,163     9,163     8,849     9,070     8,715     8,973     9,024     9,133

10300C                 10     3,676       110     3,822       490     3,984     1,750     5,954
10300P              9,163     9,163     8,985     9,102     8,877     9,028     9,165     9,195

10400C                 10     3,303        80     3,484       410     3,706     1,590     5,726
10400P              9,163     9,163     9,054     9,117     9,002     9,074     9,279     9,250

10500C                 10     2,952        60     3,160       330     3,428     1,430     5,494
10500P              9,163     9,163     9,105     9,131     9,087     9,107     9,371     9,296

10600C                 10     2,628        50     2,860       280     3,170     1,290     5,266
10600P              9,163     9,163     9,141     9,146     9,142     9,130     9,440     9,335

10700C                 10     2,331        40     2,576       230     2,916     1,160     5,040
10700P              9,163     9,163     9,157     9,151     9,180     9,151     9,492     9,367

10800C                 10     2,065        30     2,303       190     2,677     1,010     4,789
10800P              9,163     9,163     9,165     9,158     9,204     9,166     9,528     9,391

10900C                 10     1,828        20     2,032       150     2,439       900     4,564
10900P              9,163     9,163     9,166     9,158     9,216     9,175     9,550     9,411

11000C                 10     1,621        10     1,744       130     2,235       810     4,355
11000P              9,163     9,163     9,169     9,162     9,222     9,183     9,562     9,425

11100C                 10     1,439        10     1,565       100     2,017       730     4,154
11100P              9,163     9,163     9,169     9,162     9,222     9,187     9,565     9,436

11200C                 10     1,279        10     1,407        90     1,850       650     3,950
11200P              9,163     9,163     9,169     9,162     9,219     9,190     9,561     9,444

11300C                 10     1,139        10     1,267        70     1,661       580     3,753
11300P              9,163     9,163     9,169     9,162     9,215     9,191     9,550     9,448

11400C                 10     1,018        10     1,145        60     1,509       520     3,567
11400P              9,163     9,163     9,163     9,163     9,207     9,192     9,537     9,449

11500C                 10       912        10     1,038        50     1,361       460     3,376
11500P              9,163     9,163     9,163     9,163     9,202     9,191     9,518     9,448

11600C                 10       820        10       944        40     1,218       410     3,201
11600P              9,163     9,163     9,163     9,163     9,200     9,191     9,500     9,445

11700C                 10       739       -         -          30     1,074       370     3,041
11700P              9,163     9,163       -         -       9,194     9,190     9,481     9,441

11800C                 10       668       -         -          20       923       330     2,880
11800P              9,163     9,163       -         -       9,186     9,186     9,460     9,436

12000C                -         -         -         -         -         -         260     2,572
12000P                -         -         -         -         -         -       9,416     9,420

12200C                -         -         -         -         -         -         210     2,307
12200P                -         -         -         -         -         -       9,379     9,404

12400C                -         -         -         -         -         -         170     2,068
12400P                -         -         -         -         -         -       9,345     9,387

12600C                -         -         -         -         -         -         130     1,819
12600P                -         -         -         -         -         -       9,310     9,364

12800C                -         -         -         -         -         -         110     1,649
12800P                -         -         -         -         -         -       9,290     9,349

13000C                -         -         -         -         -         -          80     1,423
13000P                -         -         -         -         -         -       9,259     9,325

13200C                -         -         -         -         -         -          70     1,302
13200P                -         -         -         -         -         -       9,247     9,315

13400C                -         -         -         -         -         -          50     1,113
13400P                -         -         -         -         -         -       9,226     9,292

13600C                -         -         -         -         -         -          40       986
13600P                -         -         -         -         -         -       9,214     9,278

13800C                -         -         -         -         -         -          30       856
13800P                -         -         -         -         -         -       9,202     9,263

14000C                -         -         -         -         -         -          20       711
14000P                -         -         -         -         -         -       9,202     9,260

14200C                -         -         -         -         -         -          10       537
14200P                -         -         -         -         -         -       9,188     9,242

14400C                -         -         -         -         -         -          10       510
14400P                -         -         -         -         -         -       9,188     9,240

14600C                -         -         -         -         -         -          10       486
14600P                -         -         -         -         -         -       9,177     9,218

14800C                -         -         -         -         -         -          10       465
14800P                -         -         -         -         -         -       9,177     9,216

15000C                -         -         -         -         -         -          10       458
15000P                -         -         -         -         -         -       9,177     9,215



Back to Top



MCS (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MDN (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052



Back to Top



MEE (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MEI (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MEL (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MET (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541



Back to Top



MGN (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



MHI (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260129              260226              260330              260629             
                      L         S         L         S         L         S         L         S  
F                  23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009

10000C                -         -         -         -      23,009    23,009       -         -  
10000P                -         -         -         -          10     1,151       -         -  

10100C                -         -         -         -      23,009    23,009       -         -  
10100P                -         -         -         -          10     1,151       -         -  

10200C                -         -         -         -      23,009    23,009       -         -  
10200P                -         -         -         -          10     1,151       -         -  

10300C                -         -         -         -      23,009    23,009       -         -  
10300P                -         -         -         -          10     1,151       -         -  

10400C                -         -         -         -      23,009    23,009       -         -  
10400P                -         -         -         -          10     1,151       -         -  

10500C                -         -         -         -      23,009    23,009       -         -  
10500P                -         -         -         -          10     1,151       -         -  

10600C                -         -         -         -      23,009    23,009       -         -  
10600P                -         -         -         -          10     1,151       -         -  

10700C                -         -         -         -      23,009    23,009       -         -  
10700P                -         -         -         -          10     1,151       -         -  

10800C                -         -         -         -      23,009    23,009       -         -  
10800P                -         -         -         -          10     1,151       -         -  

10900C                -         -         -         -      23,009    23,009       -         -  
10900P                -         -         -         -          10     1,151       -         -  

11000C                -         -         -         -      23,009    23,009       -         -  
11000P                -         -         -         -          10     1,151       -         -  

11100C                -         -         -         -      23,009    23,009       -         -  
11100P                -         -         -         -          10     1,151       -         -  

11200C                -         -         -         -      23,009    23,009       -         -  
11200P                -         -         -         -          10     1,151       -         -  

11300C                -         -         -         -      23,009    23,009       -         -  
11300P                -         -         -         -          10     1,151       -         -  

11400C                -         -         -         -      23,009    23,009       -         -  
11400P                -         -         -         -          10     1,151       -         -  

11500C                -         -         -         -      23,009    23,009       -         -  
11500P                -         -         -         -          10     1,151       -         -  

11600C                -         -         -         -      23,009    23,009       -         -  
11600P                -         -         -         -          10     1,151       -         -  

11700C                -         -         -         -      23,009    23,009       -         -  
11700P                -         -         -         -          10     1,151       -         -  

11800C                -         -         -         -      23,009    23,009       -         -  
11800P                -         -         -         -          10     1,151       -         -  

11900C                -         -         -         -      23,009    23,009       -         -  
11900P                -         -         -         -          10     1,151       -         -  

12000C                -         -         -         -      23,009    23,009    23,009    23,009
12000P                -         -         -         -          10     1,151        10     1,151

12100C                -         -         -         -      23,009    23,009       -         -  
12100P                -         -         -         -          10     1,151       -         -  

12200C                -         -         -         -      23,009    23,009    23,009    23,009
12200P                -         -         -         -          10     1,151        10     1,151

12300C                -         -         -         -      23,009    23,009       -         -  
12300P                -         -         -         -          10     1,151       -         -  

12400C                -         -         -         -      23,009    23,009    23,009    23,009
12400P                -         -         -         -          10     1,151        10     1,151

12500C                -         -         -         -      23,009    23,009       -         -  
12500P                -         -         -         -          10     1,151       -         -  

12600C                -         -         -         -      23,009    23,009    23,009    23,009
12600P                -         -         -         -          10     1,151        10     1,151

12700C                -         -         -         -      23,009    23,009       -         -  
12700P                -         -         -         -          10     1,151       -         -  

12800C                -         -         -         -      23,009    23,009    23,009    23,009
12800P                -         -         -         -          10     1,151        10     1,151

12900C                -         -         -         -      23,009    23,009       -         -  
12900P                -         -         -         -          10     1,151       -         -  

13000C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
13000P                 10     1,151       -         -          10     1,151        10     1,151

13100C             23,009    23,009       -         -      23,009    23,009       -         -  
13100P                 10     1,151       -         -          10     1,151       -         -  

13200C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
13200P                 10     1,151       -         -          10     1,151        10     1,151

13300C             23,009    23,009       -         -      23,009    23,009       -         -  
13300P                 10     1,151       -         -          10     1,151       -         -  

13400C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
13400P                 10     1,151       -         -          10     1,151        10     1,151

13500C             23,009    23,009       -         -      23,009    23,009       -         -  
13500P                 10     1,151       -         -          10     1,151       -         -  

13600C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
13600P                 10     1,151       -         -          10     1,151        10     1,151

13700C             23,009    23,009       -         -      23,009    23,009       -         -  
13700P                 10     1,151       -         -          10     1,151       -         -  

13800C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
13800P                 10     1,151       -         -          10     1,151        10     1,151

13900C             23,009    23,009       -         -      23,009    23,009       -         -  
13900P                 10     1,151       -         -          10     1,151       -         -  

14000C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
14000P                 10     1,151       -         -          10     1,151        10     1,151

14100C             23,009    23,009       -         -      23,009    23,009       -         -  
14100P                 10     1,151       -         -          10     1,151       -         -  

14200C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
14200P                 10     1,151       -         -          10     1,151        10     1,151

14300C             23,009    23,009       -         -      23,009    23,009       -         -  
14300P                 10     1,151       -         -          10     1,151       -         -  

14400C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
14400P                 10     1,151       -         -          10     1,151        10     1,151

14500C             23,009    23,009       -         -      23,009    23,009       -         -  
14500P                 10     1,151       -         -          10     1,151       -         -  

14600C             23,009    23,009       -         -      23,009    23,009    23,022    23,062
14600P                 10     1,151       -         -          10     1,151        10     1,151

14700C             23,009    23,009       -         -      23,009    23,009       -         -  
14700P                 10     1,151       -         -          10     1,151       -         -  

14800C             23,009    23,009       -         -      23,009    23,009    23,022    23,062
14800P                 10     1,151       -         -          10     1,151        10     1,151

14900C             23,009    23,009       -         -      23,009    23,009       -         -  
14900P                 10     1,151       -         -          10     1,151       -         -  

15000C             23,009    23,009       -         -      23,009    23,009    23,022    23,062
15000P                 10     1,151       -         -          10     1,151        10     1,151

15100C             23,009    23,009       -         -      23,009    23,009       -         -  
15100P                 10     1,151       -         -          10     1,151       -         -  

15200C             23,009    23,009       -         -      23,009    23,009    23,022    23,075
15200P                 10     1,151       -         -          10     1,151        10     1,151

15300C             23,009    23,009       -         -      23,009    23,009       -         -  
15300P                 10     1,151       -         -          10     1,151       -         -  

15400C             23,009    23,009       -         -      23,009    23,009    23,022    23,075
15400P                 10     1,151       -         -          10     1,151        10     1,151

15500C             23,009    23,009       -         -      23,009    23,009       -         -  
15500P                 10     1,151       -         -          10     1,151       -         -  

15600C             23,009    23,009       -         -      23,009    23,009    23,035    23,102
15600P                 10     1,151       -         -          10     1,151        10     1,151

15700C             23,009    23,009       -         -      23,009    23,009       -         -  
15700P                 10     1,151       -         -          10     1,151       -         -  

15800C             23,009    23,009       -         -      23,009    23,009    23,035    23,102
15800P                 10     1,151       -         -          10     1,151        10     1,151

15900C             23,009    23,009       -         -      23,009    23,009       -         -  
15900P                 10     1,151       -         -          10     1,151       -         -  

16000C             23,009    23,009       -         -      23,009    23,009    23,035    23,102
16000P                 10     1,151       -         -          10     1,151        10     1,151

16100C             23,009    23,009       -         -      23,009    23,009       -         -  
16100P                 10     1,151       -         -          10     1,151       -         -  

16200C             23,009    23,009       -         -      23,009    23,009    23,048    23,128
16200P                 10     1,151       -         -          10     1,151        20     1,151

16300C             23,009    23,009       -         -      23,009    23,009       -         -  
16300P                 10     1,151       -         -          10     1,151       -         -  

16400C             23,009    23,009       -         -      23,009    23,009    23,048    23,128
16400P                 10     1,151       -         -          10     1,151        30     1,151

16500C             23,009    23,009       -         -      23,009    23,009       -         -  
16500P                 10     1,151       -         -          10     1,151       -         -  

16600C             23,009    23,009       -         -      23,009    23,009    23,062    23,155
16600P                 10     1,151       -         -          10     1,151        40     1,151

16700C             23,009    23,009       -         -      23,009    23,009       -         -  
16700P                 10     1,151       -         -          10     1,151       -         -  

16800C             23,009    23,009       -         -      23,009    23,009    23,075    23,181
16800P                 10     1,151       -         -          10     1,151        50     1,151

16900C             23,009    23,009       -         -      23,009    23,009       -         -  
16900P                 10     1,151       -         -          10     1,151       -         -  

17000C             23,009    23,009       -         -      23,009    23,009    23,075    23,195
17000P                 10     1,151       -         -          10     1,151        60     1,151

17100C             23,009    23,009       -         -      23,009    23,009       -         -  
17100P                 10     1,151       -         -          10     1,151       -         -  

17200C             23,009    23,009       -         -      23,009    23,009    23,088    23,221
17200P                 10     1,151       -         -          10     1,151        70     1,197

17300C             23,009    23,009       -         -      23,022    23,035       -         -  
17300P                 10     1,151       -         -          10     1,151       -         -  

17400C             23,009    23,009       -         -      23,022    23,035    23,102    23,235
17400P                 10     1,151       -         -          10     1,151        80     1,316

17500C             23,009    23,009       -         -      23,022    23,035       -         -  
17500P                 10     1,151       -         -          10     1,151       -         -  

17600C             23,009    23,009       -         -      23,022    23,035    23,115    23,261
17600P                 10     1,151       -         -          10     1,151        90     1,423

17700C             23,009    23,009       -         -      23,022    23,035       -         -  
17700P                 10     1,151       -         -          10     1,151       -         -  

17800C             23,009    23,009       -         -      23,022    23,035    23,128    23,288
17800P                 10     1,151       -         -          10     1,151       110     1,596

17900C             23,009    23,009       -         -      23,022    23,035       -         -  
17900P                 10     1,151       -         -          10     1,151       -         -  

18000C             23,009    23,009    23,009    23,009    23,022    23,035    23,155    23,314
18000P                 10     1,151        10     1,151        10     1,151       130     1,768

18100C             23,009    23,009    23,009    23,009    23,022    23,035       -         -  
18100P                 10     1,151        10     1,151        10     1,151       -         -  

18200C             23,009    23,009    23,009    23,009    23,022    23,035    23,181    23,341
18200P                 10     1,151        10     1,151        10     1,151       150     1,941

18300C             23,009    23,009    23,009    23,009    23,022    23,035    23,181    23,354
18300P                 10     1,151        10     1,151        10     1,151       160     2,021

18400C             23,009    23,009    23,009    23,009    23,035    23,048    23,208    23,381
18400P                 10     1,151        10     1,151        10     1,151       180     2,154

18500C             23,009    23,009    23,009    23,009    23,035    23,048    23,208    23,394
18500P                 10     1,151        10     1,151        10     1,151       190     2,234

18600C             23,009    23,009    23,009    23,009    23,035    23,048    23,221    23,408
18600P                 10     1,151        10     1,151        10     1,151       200     2,314

18700C             23,009    23,009    23,009    23,009    23,035    23,048    23,248    23,421
18700P                 10     1,151        10     1,151        10     1,151       220     2,447

18800C             23,009    23,009    23,009    23,009    23,035    23,048    23,261    23,447
18800P                 10     1,151        10     1,151        10     1,151       240     2,566

18900C             23,009    23,009    23,009    23,009    23,035    23,062    23,275    23,461
18900P                 10     1,151        10     1,151        10     1,151       250     2,646

19000C             23,009    23,009    23,009    23,009    23,035    23,062    23,288    23,474
19000P                 10     1,151        10     1,151        10     1,151       270     2,766

19100C             23,009    23,009    23,009    23,009    23,035    23,062    23,301    23,501
19100P                 10     1,151        10     1,151        10     1,151       290     2,886

19200C             23,009    23,009    23,009    23,009    23,035    23,062    23,314    23,514
19200P                 10     1,151        10     1,151        10     1,151       310     3,005

19300C             23,009    23,009    23,009    23,009    23,048    23,062    23,341    23,541
19300P                 10     1,151        10     1,151        10     1,151       340     3,152

19400C             23,009    23,009    23,009    23,009    23,048    23,062    23,354    23,554
19400P                 10     1,151        10     1,151        10     1,151       360     3,271

19500C             23,009    23,009    23,009    23,009    23,048    23,062    23,381    23,580
19500P                 10     1,151        10     1,151        20     1,151       390     3,418

19600C             23,009    23,009    23,009    23,009    23,048    23,075    23,394    23,594
19600P                 10     1,151        10     1,151        30     1,151       410     3,537

19700C             23,009    23,009    23,009    23,009    23,048    23,075    23,421    23,607
19700P                 10     1,151        10     1,151        40     1,183       440     3,684

19800C             23,009    23,009    23,009    23,009    23,062    23,075    23,447    23,634
19800P                 10     1,151        10     1,151        50     1,316       470     3,830

19900C             23,009    23,009    23,009    23,009    23,062    23,075    23,461    23,660
19900P                 10     1,151        10     1,151        60     1,423       510     4,003

20000C             23,009    23,009    23,009    23,009    23,062    23,088    23,487    23,674
20000P                 10     1,151        10     1,151        70     1,542       540     4,149

20200C             23,009    23,009    23,009    23,009    23,075    23,088    23,527    23,713
20200P                 10     1,151        10     1,151        80     1,729       610     4,455

20400C             23,009    23,009    23,009    23,009    23,088    23,102    23,580    23,753
20400P                 10     1,151        10     1,236       100     1,955       700     4,801

20600C             23,009    23,009    23,022    23,009    23,088    23,102    23,634    23,793
20600P                 10     1,250        10     1,383       110     2,167       790     5,147

20800C             23,009    23,009    23,022    23,009    23,102    23,115    23,674    23,833
20800P                 10     1,423        10     1,556       130     2,420       890     5,506

21000C             23,009    23,009    23,022    23,009    23,115    23,115    23,713    23,873
21000P                 10     1,635        10     1,755       160     2,726     1,000     5,878

21200C             23,009    23,009    23,022    23,022    23,115    23,128    23,767    23,900
21200P                 10     1,862        10     1,981       190     3,032     1,130     6,290

21400C             23,009    23,009    23,022    23,022    23,128    23,128    23,807    23,940
21400P                 10     2,141        10     2,234       220     3,351     1,270     6,703

21600C             23,009    23,009    23,022    23,022    23,128    23,142    23,833    23,966
21600P                 10     2,447        20     2,699       260     3,697     1,420     7,115

21800C             23,009    23,009    23,022    23,022    23,128    23,142    23,860    23,993
21800P                 10     2,806        30     3,138       310     4,083     1,590     7,554

22000C             23,009    23,009    23,022    23,009    23,128    23,142    23,873    24,019
22000P                 10     3,205        40     3,577       370     4,495     1,770     8,006

22200C             23,009    23,009    23,009    23,009    23,115    23,142    23,886    24,033
22200P                 10     3,670        50     4,029       430     4,907     1,970     8,472

22400C             23,009    23,009    23,009    23,009    23,102    23,142    23,873    24,046
22400P                 10     4,176        60     4,522       500     5,359     2,190     8,937

22600C             23,009    23,009    22,995    23,009    23,062    23,128    23,846    24,046
22600P                 10     4,748        80     5,067       580     5,825     2,430     9,429

22800C             23,009    23,009    22,982    22,995    23,022    23,115    23,807    24,046
22800P                 10     5,373       100     5,639       670     6,317     2,780     9,988

23000C             23,009    23,009    22,942    22,995    22,955    23,088    23,740    24,033
23000P                 10     6,038       120     6,224       780     6,822     3,070    10,493

23200C             23,009    23,009    22,902    22,982    22,862    23,062    23,647    24,006
23200P                 10     6,756       150     6,862       900     7,354     3,390    10,999

23400C             23,009    23,009    22,836    22,955    22,743    23,035    23,527    23,979
23400P                 10     7,501       190     7,514     1,050     7,900     3,700    11,504

23600C             22,317    22,836    22,729    22,929    22,596    22,982    23,368    23,926
23600P                 10     8,285       240     8,192     1,210     8,458     4,000    11,996

23800C             22,197    22,836    22,583    22,902    22,397    22,929    23,168    23,873
23800P                 10     9,070       300     8,884     1,390     9,044     4,350    12,515

24000C             21,998    22,822    22,383    22,862    22,144    22,849    22,942    23,807
24000P                 10     9,855       380     9,602     1,590     9,629     4,730    13,034

24200C             21,785    22,822    22,117    22,809    21,851    22,769    22,676    23,727
24200P                 10    10,653       470    10,307     1,820    10,214     5,110    13,552

24400C             21,466    22,809    21,745    22,729    21,466    22,663    22,357    23,634
24400P                 10    11,451       580    11,039     2,020    10,826     5,550    14,071

24600C             21,040    22,796    21,280    22,649    21,027    22,543    21,998    23,514
24600P                 10    12,249       720    11,757     2,260    11,438     6,050    14,616

24800C             19,380    22,756    20,654    22,530    20,495    22,397    21,585    23,381
24800P                 10    13,047       890    12,462     2,560    12,049     6,580    15,148

25000C             17,360    22,782    18,890    22,383    19,870    22,224    21,133    23,235
25000P                 20    13,845     1,100    13,167     2,910    12,661     7,150    15,667

25200C             15,370    22,769    17,130    22,211    19,070    22,024    20,628    23,075
25200P                 30    14,643     1,260    13,898     3,310    13,260     7,770    16,199

25400C             13,310    22,836    15,420    21,984    17,520    21,798    20,069    22,889
25400P                 60    15,428     1,540    14,576     3,740    13,845     8,430    16,718

25600C             11,360    22,769    13,760    21,718    16,020    21,532    19,471    22,676
25600P                110    16,199     1,870    15,241     4,230    14,430     9,150    17,223

25800C              9,400    22,716    12,100    21,439    14,340    21,306    18,490    22,477
25800P                200    16,970     2,270    15,880     4,770    14,989     9,870    17,715

26000C              7,500    22,583    10,550    21,067    12,960    20,960    17,300    22,224
26000P                330    17,715     2,730    16,492     5,360    15,720    10,690    18,194

26200C              5,720    22,290     9,080    20,628    11,670    20,575    16,170    21,945
26200P                580    18,407     3,270    17,077     6,020    16,452    11,560    18,659

26400C              4,080    21,825     7,720    20,096    10,380    20,149    15,210    21,639
26400P                980    19,045     3,900    17,622     6,810    17,143    12,490    19,098

26600C              2,790    20,894     6,520    19,444     9,270    19,657    14,190    21,319
26600P              1,580    19,604     4,680    18,114     7,690    17,808    13,470    19,524

26800C              1,710    19,697     5,460    18,699     8,250    19,125    13,240    20,987
26800P              2,520    20,761     5,630    18,526     8,680    18,433    14,580    19,910

27000C              1,020    19,178     4,550    18,021     7,320    18,553    12,330    20,628
27000P              3,790    21,718     6,650    19,178     9,740    19,005    15,680    20,295

27200C                610    18,540     3,760    17,542     6,470    17,928    11,480    20,255
27200P              5,340    22,317     7,840    19,883    10,800    19,564    16,820    20,654

27400C                360    17,848     3,140    16,997     5,720    17,290    10,680    19,870
27400P              7,190    22,516     9,170    20,482    12,030    20,056    17,901    20,987

27600C                210    17,103     2,610    16,412     5,070    16,625     9,940    19,457
27600P              9,070    22,676    10,610    20,974    13,340    20,495    18,620    21,306

27800C                130    16,345     2,150    15,800     4,490    15,946     9,240    19,045
27800P             11,000    22,769    12,150    21,386    14,730    20,881    19,285    21,585

28000C                 70    15,561     1,770    15,162     3,960    15,255     8,590    18,620
28000P             12,930    22,862    14,000    21,572    16,420    21,120    19,883    21,812

28200C                 40    14,776     1,450    14,497     3,490    14,563     7,960    18,181
28200P             14,860    22,955    15,670    21,851    17,940    21,413    20,455    22,051

28400C                 30    13,991     1,190    13,818     3,070    13,871     7,400    17,742
28400P             16,840    22,982    17,390    22,091    19,271    21,679    20,974    22,264

28600C                 20    13,193       980    13,127     2,690    13,180     6,840    17,290
28600P             18,830    22,995    19,170    22,277    19,989    21,918    21,439    22,477

28800C                 10    12,395       820    12,422     2,350    12,488     6,350    16,837
28800P             20,830    22,995    20,734    22,437    20,615    22,104    21,878    22,649

29000C                 10    11,597       680    11,730     2,070    11,837     5,920    16,398
29000P             22,820    23,009    21,346    22,556    21,160    22,290    22,250    22,822

29200C                 10    10,799       550    11,039     1,830    11,198     5,520    15,946
29200P             23,009    23,009    21,825    22,663    21,612    22,437    22,596    22,969

29400C                 10    10,014       440    10,347     1,620    10,586     5,100    15,494
29400P             23,009    23,009    22,171    22,743    21,984    22,556    22,889    23,102

29600C                 10     9,230       360     9,669     1,440    10,014     4,730    15,042
29600P             23,009    23,009    22,437    22,809    22,290    22,663    23,155    23,221

29800C                 10     8,458       290     9,004     1,250     9,403     4,390    14,590
29800P             23,009    23,009    22,636    22,862    22,530    22,756    23,368    23,328

30000C                 10     7,714       230     8,352     1,080     8,817     4,080    14,151
30000P             23,009    23,009    22,756    22,889    22,716    22,836    23,554    23,421

30200C                 10     7,009       190     7,740       940     8,285     3,790    13,725
30200P             23,009    23,009    22,862    22,929    22,862    22,889    23,713    23,501

30400C                 10     6,344       150     7,128       810     7,780     3,500    13,273
30400P             23,009    23,009    22,915    22,942    22,969    22,942    23,833    23,567

30600C                 10     5,719       120     6,543       700     7,288     3,220    12,834
30600P             23,009    23,009    22,969    22,969    23,048    22,982    23,926    23,634

30800C                 10     5,147       100     6,011       600     6,822     2,870    12,315
30800P             23,009    23,009    22,995    22,982    23,115    23,009    24,006    23,687

31000C                 10     4,628        80     5,492       520     6,370     2,640    11,890
31000P             23,009    23,009    23,009    22,982    23,142    23,048    24,059    23,727

31200C                 10     4,149        70     5,027       450     5,931     2,420    11,451
31200P             23,009    23,009    23,022    22,995    23,168    23,062    24,086    23,753

31400C                 10     3,724        60     4,588       390     5,532     2,230    11,039
31400P             23,009    23,009    23,022    22,995    23,181    23,075    24,099    23,780

31600C                 10     3,351        50     4,176       330     5,120     2,040    10,626
31600P             23,009    23,009    23,022    23,009    23,181    23,088    24,112    23,807

31800C                 10     3,005        40     3,777       280     4,734     1,870    10,227
31800P             23,009    23,009    23,022    23,009    23,181    23,088    24,099    23,820

32000C                 10     2,713        30     3,378       240     4,389     1,720     9,842
32000P             23,009    23,009    23,022    23,009    23,168    23,102    24,086    23,820

32200C                 10     2,447        20     2,965       200     4,029     1,570     9,443
32200P             23,009    23,009    23,022    23,009    23,155    23,102    24,059    23,833

32400C                 10     2,207        10     2,513       180     3,750     1,440     9,070
32400P             23,009    23,009    23,022    23,009    23,155    23,102    24,033    23,833

32600C                 10     1,995        10     2,300       150     3,431     1,320     8,711
32600P             23,009    23,009    23,022    23,009    23,142    23,102    23,993    23,820

32800C                 10     1,808        10     2,101       130     3,165     1,210     8,365
32800P             23,009    23,009    23,022    23,009    23,128    23,102    23,953    23,820

33000C                 10     1,635        10     1,928       120     2,965     1,100     8,006
33000P             23,009    23,009    23,022    23,009    23,115    23,088    23,913    23,807

33200C                -         -          10     1,768       -         -       1,010     7,674
33200P                -         -      23,022    23,009       -         -      23,873    23,793

33400C                -         -          10     1,635       -         -         -         -  
33400P                -         -      23,022    23,009       -         -         -         -  

33600C                -         -          10     1,502       -         -         840     7,035
33600P                -         -      23,022    23,009       -         -      23,780    23,767

33800C                -         -          10     1,396       -         -         -         -  
33800P                -         -      23,009    23,009       -         -         -         -  

34000C                -         -          10     1,290       -         -         700     6,437
34000P                -         -      23,009    23,009       -         -      23,687    23,727

34400C                -         -         -         -         -         -         590     5,905
34400P                -         -         -         -         -         -      23,607    23,687

34800C                -         -         -         -         -         -         490     5,386
34800P                -         -         -         -         -         -      23,527    23,647

35200C                -         -         -         -         -         -         410     4,921
35200P                -         -         -         -         -         -      23,461    23,607



Back to Top



MHK (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235



Back to Top



MIA (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587       587       587



Back to Top



MIN (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



MIU (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



MJU (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559



Back to Top



MMA (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     327       327       327       327       327       327       327       327       327       327       327       327



Back to Top



MMN (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



MND (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



MNZ (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



MOL (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,506    21,506    21,506    21,506    21,506    21,506    21,506    21,506    21,506    21,506



Back to Top



MPC (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



MPJ (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535



Back to Top



MPN (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,240     1,240     1,240     1,240     1,240     1,240     1,240     1,240     1,240     1,240     1,240     1,240



Back to Top



MPS (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     715       715       715       715       715       715       715       715       715       715       715       715



Back to Top



MSB (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MSG (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MSN (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



MTD (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     365       365       365       365       365       365       365       365       365       365       365       365



Back to Top



MTN (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730       730       730       730       730



Back to Top



MTR (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     994       994       994       994       994       994       994       994       994       994



Back to Top



MTW (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,560    10,560    10,560    10,560    10,560    10,560    10,560    10,560    10,560    10,560    10,560    10,560

645C                  -         -         -         -      10,481    10,452       -         -         -         -         -         -  
645P                  -         -         -         -         291       528       -         -         -         -         -         -  

650C                  -         -         -         -      10,479    10,449       -         -         -         -         -         -  
650P                  -         -         -         -         296       528       -         -         -         -         -         -  

655C                  -         -         -         -      10,475    10,445       -         -         -         -         -         -  
655P                  -         -         -         -         307       528       -         -         -         -         -         -  

660C                  -         -         -         -      10,472    10,443       -         -         -         -         -         -  
660P                  -         -         -         -         312       528       -         -         -         -         -         -  

665C                  -         -         -         -      10,469    10,440       -         -         -         -         -         -  
665P                  -         -         -         -         319       528       -         -         -         -         -         -  

670C                  -         -         -         -      10,467    10,437       -         -         -         -         -         -  
670P                  -         -         -         -         324       528       -         -         -         -         -         -  

675C                  -         -         -         -      10,464    10,435       -         -         -         -         -         -  
675P                  -         -         -         -         331       528       -         -         -         -         -         -  

680C                  -         -         -         -      10,461    10,432       -         -         -         -         -         -  
680P                  -         -         -         -         337       528       -         -         -         -         -         -  

685C                  -         -         -         -      10,457    10,429       -         -         -         -         -         -  
685P                  -         -         -         -         343       528       -         -         -         -         -         -  

690C                  -         -         -         -      10,455    10,427       -         -         -         -         -         -  
690P                  -         -         -         -         349       528       -         -         -         -         -         -  

695C                  -         -         -         -      10,452    10,424       -         -         -         -         -         -  
695P                  -         -         -         -         356       528       -         -         -         -         -         -  

700C                  -         -         -         -      10,449    10,421       -         -         -         -         -         -  
700P                  -         -         -         -         363       528       -         -         -         -         -         -  

705C                  -         -         -         -      10,445    10,419       -         -         -         -         -         -  
705P                  -         -         -         -         368       528       -         -         -         -         -         -  

710C                  -         -         -         -      10,443    10,415       -         -         -         -         -         -  
710P                  -         -         -         -         375       528       -         -         -         -         -         -  

715C                  -         -         -         -      10,439    10,412       -         -         -         -         -         -  
715P                  -         -         -         -         381       528       -         -         -         -         -         -  

720C                  -         -         -         -      10,435    10,408       -         -         -         -         -         -  
720P                  -         -         -         -         392       528       -         -         -         -         -         -  

725C                  -         -         -         -      10,431    10,404       -         -         -         -         -         -  
725P                  -         -         -         -         399       528       -         -         -         -         -         -  

730C                  -         -         -         -      10,428    10,401       -         -         -         -         -         -  
730P                  -         -         -         -         405       528       -         -         -         -         -         -  

735C                  -         -         -         -      10,424    10,399       -         -         -         -         -         -  
735P                  -         -         -         -         412       528       -         -         -         -         -         -  

740C                  -         -         -         -      10,420    10,396       -         -         -         -         -         -  
740P                  -         -         -         -         418       535       -         -         -         -         -         -  

745C                  -         -         -         -      10,417    10,392       -         -         -         -         -         -  
745P                  -         -         -         -         425       546       -         -         -         -         -         -  

750C                  -         -         -         -      10,413    10,389    10,256    10,242       -         -         -         -  
750P                  -         -         -         -         432       555     1,351     1,514       -         -         -         -  

755C                  -         -         -         -      10,409    10,387    10,251    10,238       -         -         -         -  
755P                  -         -         -         -         440       566     1,364     1,530       -         -         -         -  

760C                  -         -         -         -      10,404    10,381    10,244    10,233       -         -         -         -  
760P                  -         -         -         -         450       581     1,379     1,549       -         -         -         -  

765C                  -         -         -         -      10,400    10,379    10,238    10,227       -         -         -         -  
765P                  -         -         -         -         457       590     1,393     1,566       -         -         -         -  

770C                  -         -         -         -      10,396    10,375    10,233    10,223       -         -         -         -  
770P                  -         -         -         -         465       601     1,407     1,584       -         -         -         -  

775C                  -         -         -         -      10,392    10,372    10,226    10,218       -         -         -         -  
775P                  -         -         -         -         472       611     1,421     1,602       -         -         -         -  

780C                  -         -         -         -      10,388    10,368    10,219    10,213       -         -         -         -  
780P                  -         -         -         -         478       622     1,436     1,619       -         -         -         -  

785C                  -         -         -         -      10,384    10,366    10,213    10,207       -         -         -         -  
785P                  -         -         -         -         486       634     1,449     1,637       -         -         -         -  

790C                  -         -         -         -      10,379    10,360    10,206    10,202       -         -         -         -  
790P                  -         -         -         -         497       649     1,465     1,655       -         -         -         -  

795C                  -         -         -         -      10,374    10,356    10,199    10,197       -         -         -         -  
795P                  -         -         -         -         505       659     1,478     1,674       -         -         -         -  

800C                  -         -         -         -      10,370    10,354    10,193    10,191       -         -         -         -  
800P                  -         -         -         -         512       671     1,493     1,693       -         -         -         -  

805C                  -         -         -         -      10,366    10,350    10,186    10,186       -         -         -         -  
805P                  -         -         -         -         520       682     1,508     1,710       -         -         -         -  

810C                  -         -         -         -      10,360    10,346    10,178    10,181       -         -         -         -  
810P                  -         -         -         -         528       694     1,524     1,730       -         -         -         -  

815C                  -         -         -         -      10,354    10,340    10,171    10,175       -         -         -         -  
815P                  -         -         -         -         538       710     1,537     1,747       -         -         -         -  

820C                  -         -         -         -      10,350    10,336    10,163    10,169       -         -         -         -  
820P                  -         -         -         -         546       722     1,553     1,767       -         -         -         -  

825C                  -         -         -         -      10,344    10,334    10,157    10,163       -         -         -         -  
825P                  -         -         -         -         554       734     1,568     1,786       -         -         -         -  

830C                  -         -         -         -      10,339    10,330    10,150    10,158       -         -         -         -  
830P                  -         -         -         -         562       746     1,581     1,804       -         -         -         -  

835C                  -         -         -         -      10,335    10,326    10,142    10,153       -         -         -         -  
835P                  -         -         -         -         570       758     1,597     1,824       -         -         -         -  

840C                  -         -         -         -      10,328    10,320    10,134    10,147       -         -         -         -  
840P                  -         -         -         -         582       775     1,611     1,843       -         -         -         -  

845C                  -         -         -         -      10,323    10,316    10,127    10,141       -         -         -         -  
845P                  -         -         -         -         590       787     1,626     1,863       -         -         -         -  

850C                  -         -         -         -      10,318    10,312    10,119    10,135       -         -         -         -  
850P                  -         -         -         -         598       800     1,641     1,881       -         -         -         -  

855C                  -         -         -         -      10,311    10,308    10,110    10,129       -         -         -         -  
855P                  -         -         -         -         606       813     1,658     1,903       -         -         -         -  

860C                  -         -         -         -      10,306    10,304    10,104    10,123       -         -         -         -  
860P                  -         -         -         -         614       827     1,673     1,923       -         -         -         -  

865C                  -         -         -         -      10,299    10,298    10,094    10,118       -         -         -         -  
865P                  -         -         -         -         627       844     1,689     1,943       -         -         -         -  

870C                  -         -         -         -      10,292    10,294    10,086    10,111       -         -         -         -  
870P                  -         -         -         -         635       857     1,703     1,963       -         -         -         -  

875C                  -         -         -         -      10,287    10,290    10,078    10,105       -         -         -         -  
875P                  -         -         -         -         643       871     1,719     1,983       -         -         -         -  

880C                  -         -         -         -      10,280    10,286    10,070    10,100       -         -         -         -  
880P                  -         -         -         -         653       885     1,734     2,002       -         -         -         -  

885C                  -         -         -         -      10,274    10,279    10,061    10,093       -         -         -         -  
885P                  -         -         -         -         665       903     1,750     2,024       -         -         -         -  

890C                  -         -         -         -      10,267    10,275    10,053    10,086    10,080    10,127       -         -  
890P                  -         -         -         -         674       917     1,766     2,044     2,283     2,554       -         -  

895C                  -         -         -         -      10,260    10,271    10,044    10,081    10,072    10,121       -         -  
895P                  -         -         -         -         682       932     1,782     2,065     2,299     2,576       -         -  

900C                  -         -         -         -      10,254    10,266    10,036    10,074    10,062    10,115       -         -  
900P                  -         -         -         -         691       946     1,798     2,086     2,316     2,597       -         -  

905C                  -         -         -         -      10,246    10,259    10,026    10,068    10,054    10,109       -         -  
905P                  -         -         -         -         704       966     1,814     2,108     2,334     2,620       -         -  

910C                  -         -         -         -      10,239    10,255    10,017    10,061    10,045    10,102       -         -  
910P                  -         -         -         -         714       981     1,830     2,129     2,351     2,642       -         -  

915C                  -         -         -         -      10,233    10,250    10,008    10,054    10,036    10,096       -         -  
915P                  -         -         -         -         722       997     1,844     2,150     2,368     2,663       -         -  

920C                  -         -         -         -      10,225    10,246     9,998    10,048    10,026    10,089       -         -  
920P                  -         -         -         -         731     1,012     1,862     2,171     2,386     2,687       -         -  

925C                  -         -         -         -      10,215    10,239     9,989    10,041    10,017    10,082       -         -  
925P                  -         -         -         -         746     1,032     1,877     2,194     2,403     2,710       -         -  

930C                  -         -         -         -      10,209    10,234     9,978    10,034    10,008    10,076       -         -  
930P                  -         -         -         -         755     1,048     1,895     2,217     2,421     2,733       -         -  

935C                  -         -         -         -      10,201    10,229     9,969    10,028     9,998    10,069       -         -  
935P                  -         -         -         -         764     1,065     1,909     2,238     2,439     2,757       -         -  

940C                  -         -         -         -      10,194    10,225     9,960    10,020     9,989    10,061       -         -  
940P                  -         -         -         -         774     1,081     1,927     2,261     2,457     2,779       -         -  

945C                  -         -         -         -      10,183    10,217     9,949    10,013     9,978    10,054       -         -  
945P                  -         -         -         -         788     1,102     1,944     2,284     2,475     2,803       -         -  

950C                  -         -         -         -      10,175    10,211     9,940    10,006     9,969    10,048       -         -  
950P                  -         -         -         -         798     1,119     1,960     2,306     2,493     2,827       -         -  

955C                  -         -         -         -      10,167    10,206     9,928     9,998     9,959    10,041       -         -  
955P                  -         -         -         -         807     1,137     1,977     2,330     2,512     2,851       -         -  

960C                  -         -         -         -      10,157    10,199     9,919     9,992     9,949    10,033       -         -  
960P                  -         -         -         -         821     1,158     1,993     2,352     2,530     2,875       -         -  

965C                  -         -         -         -      10,149    10,194     9,908     9,984     9,939    10,026       -         -  
965P                  -         -         -         -         832     1,177     2,010     2,376     2,549     2,900       -         -  

970C                  -         -         -         -      10,141    10,189     9,897     9,977     9,928    10,018       -         -  
970P                  -         -         -         -         841     1,194     2,026     2,400     2,568     2,924       -         -  

975C                  -         -         -         -      10,131    10,182     9,885     9,969     9,917    10,010       -         -  
975P                  -         -         -         -         852     1,212     2,045     2,424     2,586     2,949       -         -  

980C                  -         -         -         -      10,121    10,175     9,875     9,961     9,907    10,002       -         -  
980P                  -         -         -         -         867     1,236     2,062     2,448     2,606     2,975       -         -  

985C                  -         -         -         -      10,111    10,169     9,863     9,955     9,896     9,996       -         -  
985P                  -         -         -         -         877     1,255     2,078     2,472     2,625     3,000       -         -  

990C                  -         -         -         -      10,102    10,163     9,851     9,945     9,884     9,988       -         -  
990P                  -         -         -         -         888     1,275     2,097     2,497     2,645     3,027       -         -  

995C                  -         -         -         -      10,090    10,155     9,840     9,939     9,873     9,980       -         -  
995P                  -         -         -         -         904     1,298     2,114     2,523     2,665     3,052       -         -  

1000C                 -         -         -         -      10,080    10,149     9,828     9,931     9,861     9,972       -         -  
1000P                 -         -         -         -         915     1,319     2,131     2,546     2,685     3,078       -         -  

1010C                 -         -         -         -      10,057    10,134     9,803     9,913     9,839     9,956       -         -  
1010P                 -         -         -         -         941     1,364     2,169     2,598     2,723     3,132       -         -  

1020C                 -         -         -         -      10,036    10,122     9,778     9,897     9,815     9,940     9,949    10,080
1020P                 -         -         -         -         964     1,407     2,203     2,650     2,763     3,185     3,069     3,495

1030C                 -         -         -         -      10,012    10,106     9,752     9,880     9,790     9,923     9,927    10,064
1030P                 -         -         -         -         992     1,455     2,241     2,703     2,804     3,239     3,113     3,552

1040C                 -         -         -         -       9,986    10,090     9,726     9,863     9,764     9,905     9,904    10,048
1040P                 -         -         -         -       1,021     1,504     2,278     2,758     2,846     3,295     3,158     3,609

1050C                 -         -         -         -       9,961    10,077     9,698     9,844     9,738     9,887     9,879    10,030
1050P                 -         -         -         -       1,045     1,552     2,315     2,814     2,887     3,352     3,203     3,669

1060C              10,560    10,560       -         -       9,933    10,060     9,669     9,826     9,710     9,868     9,853    10,013
1060P                  10       528       -         -       1,074     1,610     2,352     2,870     2,931     3,411     3,249     3,729

1070C              10,560    10,560       -         -       9,904    10,042     9,638     9,806     9,682     9,849     9,828     9,996
1070P                  10       528       -         -       1,105     1,675     2,391     2,927     2,975     3,471     3,297     3,790

1080C              10,560    10,560       -         -       9,872    10,024     9,606     9,786     9,653     9,831     9,802     9,977
1080P                  10       528       -         -       1,137     1,743     2,429     2,985     3,019     3,532     3,343     3,853

1090C              10,560    10,560       -         -       9,840    10,005     9,574     9,766     9,623     9,811     9,774     9,959
1090P                  10       528       -         -       1,169     1,814     2,468     3,047     3,065     3,594     3,392     3,918

1100C              10,560    10,560       -         -       9,806     9,986     9,540     9,746     9,591     9,791     9,744     9,940
1100P                  10       528       -         -       1,202     1,888     2,509     3,109     3,112     3,660     3,443     3,983

1110C              10,560    10,560       -         -       9,770     9,967     9,504     9,723     9,558     9,770     9,715     9,920
1110P                  10       566       -         -       1,235     1,965     2,550     3,173     3,160     3,725     3,493     4,049

1120C              10,560    10,560       -         -       9,732     9,945     9,468     9,701     9,525     9,747     9,685     9,900
1120P                  10       639       -         -       1,270     2,046     2,594     3,239     3,209     3,793     3,545     4,119

1130C              10,560    10,560    10,081    10,262     9,691     9,924     9,429     9,678     9,490     9,726     9,653     9,879
1130P                  10       723       480     1,627     1,306     2,131     2,638     3,309     3,259     3,862     3,598     4,189

1140C              10,560    10,560    10,045    10,246     9,650     9,901     9,388     9,654     9,453     9,702     9,618     9,857
1140P                  10       819       500     1,734     1,341     2,222     2,683     3,379     3,311     3,934     3,653     4,261

1150C              10,560    10,560    10,006    10,230     9,605     9,877     9,345     9,629     9,415     9,678     9,583     9,835
1150P                  10       931       520     1,846     1,380     2,316     2,730     3,452     3,364     4,007     3,709     4,335

1160C              10,560    10,560     9,964    10,213     9,554     9,851     9,300     9,602     9,375     9,653     9,548     9,812
1160P                  10     1,058       540     1,967     1,424     2,417     2,778     3,529     3,418     4,083     3,766     4,410

1170C              10,560    10,560     9,912    10,189     9,504     9,826     9,254     9,576     9,333     9,627     9,510     9,788
1170P                  10     1,206       570     2,100     1,464     2,523     2,827     3,608     3,473     4,160     3,825     4,488

1180C              10,560    10,560     9,864    10,170     9,446     9,796     9,204     9,548     9,290     9,601     9,470     9,763
1180P                  10     1,375       590     2,237     1,510     2,634     2,879     3,689     3,532     4,240     3,886     4,568

1190C              10,560    10,560     9,804    10,145     9,389     9,768     9,153     9,518     9,244     9,573     9,429     9,738
1190P                  10     1,566       620     2,387     1,553     2,750     2,932     3,774     3,591     4,322     3,947     4,651

1200C              10,560    10,560     9,740    10,119     9,324     9,736     9,097     9,486     9,195     9,544     9,387     9,711
1200P                  10     1,784       650     2,548     1,603     2,875     2,987     3,862     3,652     4,407     4,011     4,734

1210C              10,560    10,560     9,670    10,093     9,256     9,703     9,038     9,454     9,145     9,514     9,340     9,683
1210P                  10     2,029       680     2,718     1,654     3,007     3,044     3,954     3,714     4,496     4,076     4,821

1220C              10,464    10,546     9,595    10,065     9,182     9,669     8,976     9,421     9,091     9,482     9,292     9,654
1220P                  10     2,303       710     2,900     1,707     3,146     3,102     4,049     3,779     4,587     4,144     4,911

1230C              10,447    10,546     9,513    10,036     9,099     9,629     8,909     9,385     9,034     9,450     9,243     9,625
1230P                  10     2,605       740     3,093     1,767     3,295     3,164     4,149     3,846     4,681     4,213     5,003

1240C              10,425    10,546     9,415     9,998     9,014     9,590     8,837     9,348     8,974     9,416     9,188     9,593
1240P                  10     2,935       780     3,302     1,824     3,451     3,227     4,253     3,915     4,778     4,285     5,097

1250C              10,399    10,546     9,310     9,961     8,918     9,546     8,760     9,307     8,909     9,379     9,133     9,560
1250P                  10     3,286       820     3,523     1,889     3,616     3,293     4,361     3,987     4,879     4,358     5,196

1260C              10,364    10,546     9,192     9,921     8,816     9,500     8,679     9,266     8,841     9,341     9,073     9,525
1260P                  10     3,657       860     3,757     1,957     3,791     3,362     4,475     4,061     4,983     4,435     5,298

1270C              10,229    10,533     9,057     9,875     8,704     9,450     8,590     9,222     8,768     9,300     9,009     9,489
1270P                  10     4,041       910     4,007     2,026     3,978     3,435     4,595     4,138     5,092     4,514     5,402

1280C              10,154    10,533     8,907     9,824     8,579     9,396     8,494     9,174     8,690     9,259     8,940     9,450
1280P                  20     4,434       960     4,270     2,106     4,174     3,509     4,721     4,220     5,205     4,596     5,511

1290C               9,971    10,520     8,734     9,766     8,444     9,337     8,390     9,122     8,606     9,214     8,867     9,411
1290P                  30     4,826     1,020     4,547     2,187     4,383     3,589     4,853     4,303     5,323     4,681     5,624

1300C               9,751    10,508     8,535     9,699     8,292     9,272     8,276     9,066     8,514     9,166     8,788     9,367
1300P                  40     5,220     1,090     4,835     2,279     4,603     3,676     4,994     4,391     5,447     4,770     5,741

1310C               9,423    10,481     8,316     9,629     8,127     9,203     8,152     9,008     8,416     9,114     8,702     9,321
1310P                  60     5,609     1,160     5,137     2,375     4,835     3,763     5,141     4,483     5,576     4,862     5,862

1320C               8,780    10,455     8,065     9,548     7,941     9,126     8,015     8,944     8,307     9,058     8,610     9,272
1320P                  80     6,000     1,240     5,450     2,481     5,080     3,859     5,300     4,579     5,711     4,959     5,988

1330C               7,800    10,428     7,777     9,456     7,733     9,041     7,864     8,875     8,190     9,000     8,509     9,220
1330P                 100     6,391     1,330     5,770     2,598     5,335     3,962     5,467     4,680     5,852     5,060     6,120

1340C               6,840    10,376     7,450     9,351     7,503     8,948     7,696     8,799     8,061     8,936     8,398     9,165
1340P                 140     6,775     1,430     6,099     2,722     5,604     4,072     5,645     4,786     6,000     5,165     6,258

1350C               5,890    10,310     7,078     9,234     7,245     8,845     7,510     8,716     7,917     8,867     8,276     9,105
1350P                 190     7,154     1,540     6,433     2,858     5,885     4,190     5,836     4,899     6,157     5,277     6,402

1360C               4,970    10,205     6,651     9,091     6,955     8,728     7,300     8,625     7,759     8,792     8,142     9,038
1360P                 270     7,521     1,680     6,763     3,013     6,173     4,319     6,040     5,019     6,322     5,394     6,554

1370C               4,080    10,061     6,060     8,932     6,628     8,597     7,064     8,522     7,582     8,710     7,991     8,968
1370P                 380     7,876     1,830     7,094     3,170     6,470     4,462     6,258     5,147     6,497     5,518     6,712

1380C               3,230     9,864     5,230     8,747     6,260     8,450     6,797     8,409     7,382     8,618     7,824     8,889
1380P                 530     8,215     2,000     7,420     3,310     6,776     4,616     6,494     5,284     6,683     5,649     6,878

1390C               2,440     9,589     4,440     8,623     5,844     8,284     6,493     8,281     7,158     8,517     7,635     8,803
1390P                 740     8,530     2,210     7,733     3,470     7,083     4,788     6,745     5,430     6,881     5,789     7,054

1400C               1,730     9,208     3,680     8,527     5,350     8,091     6,145     8,138     6,904     8,404     7,420     8,707
1400P               1,030     8,813     2,450     8,035     3,660     7,389     4,978     7,017     5,589     7,092     5,939     7,239

1410C               1,130     8,933     2,960     8,414     4,560     7,983     5,750     7,973     6,611     8,277     7,172     8,599
1410P               1,430     9,069     2,730     8,323     3,870     7,694     5,196     7,307     5,762     7,320     6,102     7,436

1420C                 690     8,710     2,400     8,240     3,810     7,880     5,369     7,768     6,276     8,135     6,888     8,478
1420P               1,990     9,646     3,170     8,546     4,120     7,987     5,479     7,578     5,955     7,563     6,277     7,646

1430C                 390     8,430     1,900     8,041     3,230     7,714     4,960     7,543     5,959     7,964     6,618     8,336
1430P               2,690    10,042     3,670     8,746     4,540     8,218     5,784     7,848     6,195     7,785     6,486     7,841

1440C                 190     8,111     1,460     7,817     2,700     7,529     4,350     7,299     5,623     7,779     6,328     8,182
1440P               3,490    10,307     4,230     8,970     5,010     8,428     6,104     8,122     6,446     8,009     6,705     8,039

1450C                  80     7,756     1,080     7,570     2,220     7,322     3,780     7,033     5,262     7,578     6,015     8,013
1450P               4,380    10,453     4,850     9,353     5,530     8,642     6,442     8,392     6,711     8,234     6,935     8,239

1460C                  30     7,377       770     7,295     1,780     7,102     3,240     6,745     4,882     7,360     5,676     7,831
1460P               5,330    10,520     5,540     9,681     6,090     8,978     6,796     8,659     6,987     8,460     7,176     8,444

1470C                  10     6,986       530     6,991     1,400     6,857     2,730     6,431     4,330     7,123     5,314     7,632
1470P               6,310    10,546     6,300     9,943     6,710     9,284     7,166     8,922     7,277     8,686     7,428     8,648

1480C                  10     6,587       340     6,669     1,060     6,595     2,270     6,200     3,760     6,866     4,931     7,417
1480P               7,300    10,560     7,110    10,157     7,311     9,569     7,546     9,173     7,578     8,909     7,688     8,852

1490C                  10     6,188       200     6,326       780     6,312     1,850     5,977     3,230     6,590     4,340     7,183
1490P               8,300    10,560     7,970    10,319     7,849     9,814     7,937     9,409     7,888     9,127     7,961     9,055

1500C                  10     5,789       110     5,963       550     6,007     1,470     5,736     2,730     6,289     3,760     6,927
1500P               9,300    10,560     8,880    10,425     8,380    10,022     8,332     9,633     8,206     9,340     8,243     9,256

1510C                  10     5,390        60     5,586       370     5,684     1,130     5,479     2,270     5,965     3,220     6,651
1510P              10,300    10,560     9,572    10,485     8,883    10,191     8,728     9,839     8,529     9,544     8,530     9,450

1520C                  10     4,992        20     5,202       240     5,342       850     5,202     1,840     5,612     2,710     6,349
1520P              10,560    10,560    10,050    10,534     9,329    10,318     9,106    10,016     8,857     9,739     8,823     9,639

1530C                  10     4,599        10     4,809       140     4,988       610     4,909     1,470     5,241     2,230     6,019
1530P              10,560    10,560    10,274    10,548     9,734    10,416     9,466    10,171     9,174     9,913     9,121     9,822



Back to Top



MVI (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MVN (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MWN (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243



Back to Top



MXC (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MXJ (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



MXK (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



NCL (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



NFU (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



NTE (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,411    11,411    11,411    11,411    11,411    11,411    11,411    11,411    11,411    11,411



Back to Top



NWD (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     780       780       780       780       780       780       780       780       780       780



Back to Top



PAI (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



PEC (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074



Back to Top



PEN (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



PHH (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260220              260320              260417              260515              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,080    47,172       -         -      50,369    52,816       -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         200     3,152       -         -       4,850    12,620       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,883    46,145       -         -      46,145    47,365       -         -      50,719    53,198       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         250     3,583       -         -       5,300    13,358       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,883    46,158       -         -      46,272    47,667       -         -      51,065    53,573       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         350     4,234       -         -       5,750    14,091       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,883    46,172       -         -      46,335    47,840       -         -      51,436    53,962       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         400     4,637       -         -       6,250    14,857       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,883    46,186       -         -      46,460    48,110       -         -      51,828    54,362       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         500     5,233       -         -       6,800    15,651       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,946    46,355       -         -      46,585    48,366       -         -      52,215    54,754       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         600     5,809       -         -       7,350    16,437       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,947    46,375       -         -      46,766    48,691       -         -      52,622    55,155       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         750     6,527       -         -       7,950    17,248       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      46,008    46,519       -         -      46,946    48,997       -         -      53,021    55,547    56,720    59,502       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,291       -         -         100     2,291       -         -         900     7,215       -         -       8,550    18,053    14,050    23,236       -         -  

4700C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      46,010    46,543       -         -      47,124    49,291       -         -      53,415    55,931    57,205    59,952       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,291       -         -         150     2,459       -         -       1,050     7,884       -         -       9,150    18,854    14,900    24,095       -         -  

4800C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      46,069    46,675       -         -      47,354    49,632       -         -      53,847    56,337    57,702    60,404       -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,291       -         -         200     2,882       -         -       1,250     8,656       -         -       9,850    19,699    15,800    24,965       -         -  

4900C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      46,131    46,798       -         -      47,582    49,958       -         -      54,271    56,733    58,190    60,846       -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,291       -         -         250     3,287       -         -       1,450     9,408       -         -      10,550    20,539    16,700    25,829       -         -  

5000C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      46,189    46,917       -         -      47,857    50,320       -         -      54,686    57,119    58,684    61,290       -         -  
5000P                 -         -         -         -         -         -         -         -          50     2,291       -         -         300     3,685       -         -       1,700    10,242       -         -      11,250    21,373    17,650    26,703       -         -  

5200C                 -         -         -         -         -         -         -         -      45,879    46,008       -         -      46,362    47,213       -         -      48,443    51,040       -         -      55,551    57,901    59,659    62,157       -         -  
5200P                 -         -         -         -         -         -         -         -          50     2,291       -         -         450     4,672       -         -       2,250    11,932       -         -      12,800    23,087    19,600    28,447       -         -  

5400C                 -         -         -         -         -         -         -         -      45,881    46,021       -         -      46,581    47,544    48,068    49,890    49,186    51,842       -         -      56,410    58,664    60,622    63,003       -         -  
5400P                 -         -         -         -         -         -         -         -          50     2,291       -         -         650     5,793     2,050    10,602     3,000    13,838       -         -      14,450    24,815    21,511    30,192       -         -  

5600C                 -         -         -         -         -         -         -         -      45,936    46,128       -         -      46,889    47,941    48,615    50,476    49,970    52,625       -         -      57,272    59,416    61,577    63,832       -         -  
5600P                 -         -         -         -         -         -         -         -         100     2,291       -         -         950     7,155     2,650    12,250     3,850    15,769       -         -      16,250    26,566    23,376    31,947       -         -  

5800C                 -         -      45,818    45,818       -         -         -         -      45,991    46,220       -         -      47,225    48,336    49,243    51,091    50,819    53,411       -         -      58,113    60,142    62,504    64,632       -         -  
5800P                 -         -          50     2,291       -         -         -         -         150     2,593       -         -       1,300     8,575     3,400    14,036     4,850    17,771       -         -      18,150    28,322    25,284    33,696       -         -  

5900C                 -         -      45,818    45,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      45,818    45,818       -         -         -         -      46,045    46,306    46,802    47,496    47,621    48,756    49,924    51,714    51,768    54,220       -         -      58,925    60,839    63,405    65,408       -         -  
6000P                 -         -          50     2,291       -         -         -         -         200     3,226       950     7,209     1,750    10,151     4,300    15,921     6,100    19,900       -         -      20,150    30,077    27,259    35,445       -         -  

6100C                 -         -      45,818    45,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      45,818    45,818       -         -         -         -      46,186    46,480       -         -      48,094    49,208    50,634    52,327    52,715    54,991       -         -      59,717    61,515    64,256    66,146       -         -  
6200P                 -         -          50     2,291       -         -         -         -         350     4,382       -         -       2,350    11,920     5,350    17,876     7,500    22,038       -         -      22,350    31,852    29,248    37,174       -         -  

6300C                 -         -      45,818    45,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -      45,818    45,818       -         -         -         -      46,317    46,628       -         -      48,607    49,664    51,349    52,918    53,661    55,729       -         -      60,459    62,153    65,063    66,852       -         -  
6400P                 -         -          50     2,291       -         -         -         -         500     5,492       -         -       3,100    13,826     6,550    19,883     9,100    24,202       -         -      24,601    33,615    31,290    38,897       -         -  

6500C                 -         -      45,862    45,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -          50     2,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -      45,863    45,882       -         -         -         -      46,500    46,809       -         -      49,131    50,103    52,076    53,496    54,601    56,441       -         -      61,146    62,754    65,817    67,524    69,872    71,572
6600P                 -         -          50     2,648       -         -         -         -         750     6,934       -         -       4,000    15,828     8,000    21,983    11,000    26,419       -         -      26,634    35,372    33,381    40,604    38,818    44,685

6700C                 -         -      45,865    45,885       -         -         -         -      46,596    46,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -          50     3,016       -         -         -         -         900     7,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -      45,892    45,907       -         -         -         -      46,708    46,996       -         -      49,632    50,512    52,755    54,029    55,458    57,088       -         -      61,765    63,311    66,500    68,151    70,616    72,262
6800P                 -         -          50     3,446       -         -         -         -       1,100     8,605       -         -       5,050    17,901     9,650    24,110    13,100    28,609       -         -      28,704    37,113    35,476    42,290    40,928    46,342

6900C                 -         -      45,894    45,910       -         -         -         -      46,806    47,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         100     4,377       -         -         -         -       1,300     9,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,818    45,818    45,912    45,926       -         -         -         -      46,907    47,171    48,499    49,034    50,102    50,892    53,352    54,508    56,211    57,671    59,687    61,098    62,309    63,826    67,114    68,739    71,289    72,913
7000P                  50     4,609       150     5,248       -         -         -         -       1,550    10,453     4,050    16,244     6,350    20,097    11,500    26,247    15,450    30,782    26,840    35,758    30,849    38,843    37,621    43,956    43,048    47,975

7100C              45,818    45,818    45,926    45,936    46,147    46,217       -         -      46,991    47,245    48,636    49,155    50,305    51,064       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     5,316       200     6,133       500     6,865       -         -       1,800    11,414     4,550    17,312     7,100    21,228       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,818    45,818    45,931    45,943    46,182    46,250    46,543    46,688    47,074    47,321    48,756    49,268    50,477    51,216    53,841    54,926    56,825    58,179    60,097    61,521    62,760    64,290    67,641    69,279    71,885    73,521
7200P                  50     6,139       250     7,063       650     7,837     1,250     9,751     2,150    12,525     5,150    18,451     7,900    22,363    14,000    28,515    18,050    32,918    29,021    37,519    33,015    40,549    39,764    45,596    45,173    49,583

7300C              45,818    45,818    45,930    45,946    46,201    46,273    46,579    46,729    47,125    47,381    48,845    49,369    50,611    51,351       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     7,092       300     8,058       800     8,833     1,500    10,795     2,500    13,620     5,850    19,640     8,750    23,501       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,806    45,811    45,912    45,944    46,201    46,287    46,588    46,760    47,148    47,427    48,889    49,446    50,703    51,468    54,180    55,269    57,272    58,606    60,395    61,887    63,105    64,700    68,076    69,770    72,397    74,083
7400P                  50     8,191       400     9,231     1,000     9,921     1,800    11,919     3,000    14,885     6,550    20,805     9,700    24,662    16,300    30,611    20,950    35,013    31,269    39,258    35,219    42,228    41,928    47,208    47,309    51,162

7500C              45,801    45,811    45,877    45,936    46,177    46,293    46,564    46,776    47,128    47,458    48,882    49,503    50,744    51,561       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     9,446       500    10,448     1,200    11,041     2,100    13,035     3,500    16,116     7,350    22,010    10,700    25,816       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,795    45,810    45,819    45,922    46,112    46,286    46,496    46,776    47,052    47,467    48,817    49,537    50,728    51,630    54,335    55,527    57,522    58,940    60,564    62,192    63,335    65,054    68,407    70,212    72,812    74,599
7600P                  50    10,862       650    11,781     1,450    12,239     2,450    14,224     4,050    17,376     8,200    23,217    11,800    26,980    18,600    32,640    24,100    37,043    33,531    40,965    37,464    43,879    44,102    48,789    49,430    52,711

7700C              45,721    45,787    45,709    45,891    45,991    46,260    46,373    46,757    46,909    47,451    48,681    49,543    50,649    51,673       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 100    12,589       800    13,157     1,750    13,500     2,850    15,474     4,650    18,661     9,400    24,543    13,350    28,239       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,694    45,786    45,524    45,841    45,797    46,212    46,164    46,710    46,688    47,409    48,471    49,521    50,501    51,686    54,270    55,691    57,553    59,179    60,590    62,430    63,433    65,346    68,624    70,599    73,126    75,066
7800P                 150    14,317     1,000    14,619     2,100    14,814     3,450    16,925     5,350    20,000    10,450    25,771    14,500    29,353    21,250    34,671    27,500    38,999    35,836    42,638    39,721    45,493    46,269    50,336    51,541    54,229

7900C              45,555    45,757    45,238    45,763    45,512    46,136    45,863    46,636    46,366    47,333    48,172    49,465    50,272    51,670       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 200    16,094     1,250    16,144     2,550    16,183     4,000    18,299     6,150    21,377    11,350    26,932    15,550    30,431       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              45,238    45,694    44,824    45,657    45,090    46,021    45,454    46,531    45,927    47,217    47,777    49,374    49,964    51,622    53,958    55,749    57,349    59,319    60,456    62,596    63,385    65,572    68,715    70,927    73,328    75,481
8000P                 250    17,931     1,550    17,718     3,000    17,581     4,650    19,741     6,900    22,708    12,400    28,126    16,750    31,527    24,050    36,656    31,250    40,878    38,167    44,271    41,969    47,070    48,430    51,844    53,641    55,709

8100C              44,805    45,624    44,210    45,500    44,533    45,871    44,899    46,382    45,355    47,060    47,276    49,245    49,573    51,542       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 350    19,814     1,950    19,326     3,600    19,012     5,400    21,232     7,700    24,058    13,500    29,321    18,050    32,623       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              44,080    45,513    43,404    45,302    43,816    45,682    44,177    46,185    44,640    46,855    46,671    49,078    49,086    51,425    53,376    55,699    56,902    59,355    60,146    62,688    63,177    65,729    68,669    71,196    73,408    75,841
8200P                 500    21,708     2,400    20,956     4,200    20,470     6,050    22,660     8,550    25,425    14,700    30,519    19,600    33,727    27,450    38,611    34,965    42,665    40,505    45,857    44,222    48,599    50,569    53,313    55,716    57,154

8300C              42,980    45,358    42,328    45,040    42,864    45,427    43,268    45,936    43,767    46,600    45,943    48,866    48,509    51,274       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 700    23,600     2,950    22,594     4,750    21,972     6,850    24,168     9,650    26,859    16,100    31,728    21,100    34,803       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              39,500    45,152    40,950    44,710    41,676    45,109    42,153    45,628    42,730    46,290    45,101    48,612    47,836    51,083    52,508    55,531    56,209    59,287    59,645    62,698    62,797    65,813    68,476    71,401    73,357    76,145
8400P               1,000    25,465     3,600    24,227     5,550    23,462     7,750    25,712    10,850    28,293    17,600    32,924    22,750    35,866    31,200    40,482    37,786    44,355    42,824    47,391    46,460    50,079    52,681    54,737    57,760    58,557

8500C              34,900    44,819    38,850    44,302    40,217    44,710    40,804    45,247    41,519    45,923    44,136    48,312    47,067    50,855       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               1,350    27,315     4,250    25,880     6,500    24,937     8,750    27,283    12,200    29,726    19,250    34,101    24,600    36,908       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              30,400    44,386    34,750    43,792    38,100    44,238    39,224    44,798    40,124    45,489    43,046    47,961    46,202    50,589    51,348    55,244    55,274    59,111    58,936    62,624    62,229    65,820    68,123    71,539    73,164    76,388
8600P               1,900    29,088     5,050    27,504     7,550    26,638    10,000    28,892    13,650    31,141    21,000    35,251    26,450    37,922    34,997    42,255    40,542    45,940    45,121    48,866    48,662    51,506    54,757    56,112    59,764    59,915

8700C              26,050    43,806    30,850    43,153    34,350    43,671    36,000    44,266    38,554    44,984    41,836    47,560    45,243    50,279       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               2,450    30,862     6,100    29,051     8,750    28,415    11,350    30,487    15,200    32,534    22,900    36,371    28,500    38,906       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              21,900    43,033    27,100    42,393    30,750    43,008    32,550    43,645    35,700    44,412    40,510    47,109    44,194    49,929    49,871    54,835    54,105    58,832    58,007    62,460    61,461    65,745    67,599    71,608    72,818    76,569
8800P               3,250    32,538     7,300    30,547    10,150    30,189    12,850    32,066    16,950    33,897    25,100    37,446    30,750    39,850    37,886    43,920    43,163    47,425    47,374    50,277    50,815    52,875    56,784    57,436    61,719    61,231

8900C              17,800    42,153    23,550    41,488    27,350    42,226    29,200    42,940    32,650    43,759    39,071    46,605    43,053    49,541       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               4,350    34,094     8,750    31,953    11,700    31,937    14,550    33,613    18,850    35,221    27,250    38,483    32,950    40,764       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              14,200    40,838    19,900    40,522    23,800    41,394    26,100    42,121    29,300    43,072    36,600    46,055    41,827    49,108    48,156    54,293    52,719    58,449    56,849    62,202    60,483    65,586    66,895    71,603    72,312    76,685
9000P               5,750    35,530    10,400    33,283    13,450    33,643    16,500    35,102    21,000    36,484    29,650    39,466    34,980    41,630    40,695    45,456    45,645    48,799    49,562    51,619    52,904    54,180    58,747    58,704    63,616    62,494

9100C              11,100    39,098    16,950    39,233    20,900    40,341    23,150    41,202    26,600    42,254    34,250    45,436    40,546    48,635       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               7,550    36,807    12,200    34,646    15,550    35,260    18,650    36,521    23,400    37,670    32,050    40,410    36,539    42,464       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               8,500    37,266    14,300    37,765    18,300    39,152    20,350    40,176    24,250    41,351    31,900    44,774    39,200    48,123    46,193    53,629    51,138    57,965    55,449    61,846    59,286    65,337    65,994    71,522    71,629    76,733
9200P               9,800    37,905    14,800    36,376    17,950    36,762    21,000    37,859    26,000    38,777    34,735    41,283    38,076    43,240    43,356    46,839    47,957    50,061    51,666    52,887    54,911    55,414    60,636    59,917    65,445    63,709

9300C               6,400    36,109    12,000    36,122    15,950    37,847    18,900    38,991    21,950    40,388    29,650    44,065    36,950    47,572       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              12,850    39,532    17,550    37,967    20,600    38,139    24,050    38,987    28,750    39,806    36,423    42,110    39,547    43,973       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               4,850    34,732    10,000    34,343    13,850    36,442    17,000    37,797    19,900    39,361    27,500    43,312    34,750    46,986    44,001    52,844    49,421    57,390    53,835    61,392    57,885    64,999    64,915    71,363    70,782    76,710
9400P              16,250    41,134    20,750    39,298    23,850    39,273    27,200    40,015    31,900    40,705    38,056    42,810    40,953    44,624    45,777    48,096    50,069    51,194    53,656    54,056    56,810    56,559    62,424    61,045    67,176    64,844

9500C               3,700    33,198     8,400    32,465    12,050    34,953    15,300    36,559    18,050    38,285    25,700    42,529    32,750    46,367       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              20,250    42,188    24,100    40,490    27,100    40,330    30,550    40,926    35,050    41,551    39,554    43,505    42,258    45,258       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               2,800    31,564     7,050    30,544    10,500    33,414    13,750    35,284    16,250    37,156    23,800    41,700    30,850    45,718    41,792    51,965    47,576    56,728    51,993    60,838    56,270    64,568    63,641    71,125    69,759    76,614
9600P              24,300    43,138    27,700    41,499    30,500    41,277    34,050    41,738    37,209    42,305    40,945    44,148    43,476    45,847    47,933    49,186    51,959    52,215    55,503    55,139    58,578    57,624    64,098    62,107    68,806    65,916

9700C               2,100    29,857     5,850    28,960     9,100    31,837    12,350    33,986    14,700    36,000    22,200    40,858    29,200    45,055       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              28,600    43,838    31,500    42,355    34,100    42,097    37,273    42,450    38,883    42,990    42,223    44,731    44,608    46,401       -         -         -         -         -         -         -         -         -         -         -         -  

9800C               1,550    28,093     4,850    27,461     7,900    30,249    11,000    32,654    13,350    34,831    20,650    39,986    27,500    44,356    38,250    50,989    45,622    55,982    49,942    60,181    54,446    64,044    62,168    70,805    68,548    76,445
9800P              33,050    44,379    35,450    43,086    37,762    42,812    39,007    43,072    40,398    43,610    43,393    45,271    45,649    46,910    49,817    50,170    53,622    53,133    57,183    56,126    60,194    58,606    65,644    63,097    70,323    66,929

9900C               1,200    26,267     4,000    25,933     6,850    28,662     9,750    31,297    12,100    33,646    19,200    39,094    25,850    43,630       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              37,650    44,769    39,289    43,673    39,576    43,428    40,517    43,620    41,736    44,154    44,440    45,754    46,599    47,377       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                950    24,429     3,350    24,380     5,950    27,098     8,650    29,940    10,950    32,450    17,850    38,185    24,350    42,892    34,900    49,928    43,617    55,165    47,350    59,420    52,404    63,422    60,505    70,400    67,157    76,203
10000P             42,058    45,056    41,033    44,171    41,116    43,945    41,813    44,098    42,911    44,638    45,382    46,197    47,454    47,802    51,417    51,020    55,052    53,940    58,678    57,019    61,648    59,506    67,043    64,011    71,708    67,872

10100C                700    22,610     2,800    22,836     5,100    25,520     7,700    28,604     9,800    31,211    16,650    37,278    22,950    42,139       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             43,439    45,287    42,408    44,564    42,379    44,372    42,908    44,513    43,923    45,063    46,210    46,595    48,223    48,195       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                550    20,807     2,350    21,314     4,400    24,001     6,850    27,282     8,950    30,056    15,450    36,343    21,650    41,377    31,850    48,799    40,500    54,279    43,150    58,551    49,500    62,705    58,643    69,911    65,559    75,880
10200P             44,290    45,426    43,476    44,878    43,436    44,747    43,795    44,854    44,781    45,432    46,929    46,946    48,902    48,547    52,751    51,756    56,261    54,651    59,968    57,817    62,909    60,312    68,286    64,850    72,961    68,755

10300C                400    19,037     1,900    19,813     3,850    22,582     6,150    26,021     8,100    28,876    14,400    35,421    20,400    40,599       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,819    45,517    44,316    45,145    44,277    45,059    44,532    45,152    45,491    45,749    47,552    47,264    49,501    48,869       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                300    17,320     1,550    18,348     3,350    21,194     5,550    24,813     7,350    27,726    13,400    34,492    19,250    39,820    29,100    47,617    37,500    53,333    39,200    57,581    45,400    61,890    56,588    69,334    63,784    75,478
10400P             45,217    45,604    44,911    45,345    44,923    45,310    45,138    45,412    46,065    46,016    48,075    47,540    50,022    49,160    53,821    52,382    57,255    55,268    61,029    58,512    63,967    61,028    69,356    65,614    74,055    69,564

10500C                250    15,709     1,250    16,920     2,950    19,910     5,000    23,632     6,650    26,582    12,450    33,555    18,200    39,044       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,517    45,685    45,298    45,483    45,396    45,505    45,608    45,624    46,531    46,248    48,514    47,785    50,462    49,416       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                200    14,176     1,050    15,578     2,550    18,614     4,500    22,483     6,050    25,486    11,650    32,660    17,250    38,280    26,600    46,394    34,700    52,331    35,450    56,503    41,450    60,971    52,500    68,665    61,822    74,996
10600P             45,656    45,725    45,597    45,608    45,775    45,681    45,979    45,803    46,885    46,436    48,864    47,991    50,832    49,644    54,640    52,899    58,045    55,796    61,854    59,105    64,812    61,653    70,242    66,297    74,984    70,299

10700C                150    12,701       850    14,268     2,200    17,371     4,050    21,371     5,500    24,413    10,650    31,646    15,850    37,341       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,685    45,728    45,790    45,701    46,027    45,810    46,266    45,954    47,165    46,603    49,142    48,171    51,137    49,845       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                100    11,250       700    13,040     1,850    16,098     3,800    20,483     4,900    23,271     9,800    30,671    14,900    36,523    24,000    45,059    32,100    51,283    31,900    55,318    37,750    59,959    48,500    67,908    57,950    74,425
10800P             45,766    45,765    45,900    45,765    46,194    45,910    46,480    46,079    47,348    46,724    49,354    48,324    51,372    50,015    55,226    53,317    58,642    56,240    62,424    59,597    65,420    62,180    70,924    66,895    75,736    70,964

10900C                 50     9,731       550    11,834     1,600    14,990     3,400    19,423     4,400    22,196     9,150    29,785    14,050    35,723       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,818    45,797    45,955    45,805    46,297    45,983    46,648    46,189    47,477    46,827    49,507    48,451    51,552    50,162       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     8,706       450    10,741     1,350    13,862     3,100    18,483     3,850    21,031     8,550    28,916    13,250    34,927    21,900    43,758    29,700    50,198    28,600    54,035    34,250    58,849    44,650    67,058    53,900    73,775
11000P             45,821    45,798    45,995    45,851    46,353    46,036    46,753    46,266    47,552    46,909    49,607    48,555    51,685    50,289    55,612    53,650    59,062    56,604    62,733    59,981    65,787    62,609    71,397    67,408    76,294    71,548

11100C                 50     7,804       350     9,666     1,150    12,831     2,800    17,541     3,450    20,012     7,650    27,812    12,200    33,985       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,823    45,798    46,000    45,866    46,379    46,079    46,826    46,334    47,583    46,967    49,658    48,638    51,764    50,392       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     7,011       300     8,771       950    11,770       -         -       3,100    19,040     7,100    26,931    11,450    33,164    19,600    42,311    27,450    49,075    25,550    52,661    30,900    57,631    40,950    66,111    49,950    73,032
11200P             45,825    45,798    45,998    45,878    46,377    46,112       -         -      47,579    47,008    49,668    48,696    51,803    50,474    55,813    53,898    59,324    56,898    62,779    60,259    65,909    62,944    71,647    67,837    76,651    72,056

11300C                 50     6,316       200     7,684       -         -         -         -       2,750    18,045     6,550    26,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             45,826    45,799    45,974    45,892       -         -         -         -      47,546    47,036    49,646    48,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     5,705       150     6,801       -         -         -         -       2,450    17,106     6,000    25,105    10,000    31,486    17,750    40,922    25,400    47,935    22,650    51,174    27,800    56,329    37,450    65,076    46,200    72,207
11400P             45,818    45,818    45,972    45,892       -         -         -         -      47,490    47,050    49,590    48,771    51,770    50,589    55,858    54,073    59,445    57,124    62,565    60,439    65,781    63,180    71,665    68,175    76,794    72,481

11500C                 50     5,169       100     5,891       -         -         -         -       2,200    16,239     5,550    24,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             45,818    45,818    45,948    45,894       -         -         -         -      47,423    47,051    49,515    48,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     4,698        50     4,853       -         -         -         -       1,950    15,353     5,100    23,384     8,800    29,887    16,050    39,518    23,450    46,760       -         -      24,850    54,919    34,150    63,953    42,550    71,284
11600P             45,818    45,818    45,918    45,891       -         -         -         -      47,340    47,043    49,416    48,783    51,621    50,635    55,770    54,184    59,440    57,291       -         -      65,405    63,318    71,451    68,423    76,715    72,826

11700C                -         -          50     4,427       -         -         -         -       1,750    14,554     4,700    22,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      45,916    45,890       -         -         -         -      47,256    47,027    49,303    48,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -          50     4,052       -         -         -         -       1,600    13,861     4,350    21,757     7,700    28,290    14,500    38,107    21,650    45,569       -         -      22,150    53,434    31,000    62,733    39,100    70,277
11800P                -         -      45,915    45,890       -         -         -         -      47,181    47,008    49,184    48,751    51,380    50,630    55,571    54,236    59,327    57,402       -         -      64,800    63,359    71,002    68,581    76,408    73,083

12000C                -         -         -         -         -         -         -         -       1,250    12,319       -         -       6,750    26,750    13,100    36,702    20,000    44,375       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      46,984    46,946       -         -      51,083    50,579    55,284    54,234    59,122    57,462       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -       1,000    11,000       -         -       5,900    25,242    11,800    35,290    18,450    43,163       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      46,813    46,874       -         -      50,743    50,492    54,922    54,186    58,836    57,477       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         800     9,807       -         -       5,150    23,780    10,650    33,909    17,050    41,966       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      46,656    46,796       -         -      50,379    50,375    54,514    54,099    58,493    57,450       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         650     8,772       -         -       4,500    22,382     9,600    32,542    15,700    40,743       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      46,524    46,718       -         -      50,010    50,235    54,068    53,976    58,087    57,385       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         500     7,703       -         -       3,900    20,996     8,650    31,197    14,500    39,550       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      46,385    46,627       -         -      49,627    50,070    53,600    53,826    57,652    57,289       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         400     6,838       -         -       3,450    19,789     7,800    29,889    13,350    38,339       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      46,284    46,548       -         -      49,301    49,913    53,124    53,653    57,176    57,163       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         350     6,248       -         -       3,000    18,544     7,050    28,629    12,350    37,184       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      46,230    46,498       -         -      48,955    49,731    52,657    53,463    56,703    57,017       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         300     5,671       -         -       2,600    17,344     6,350    27,378    11,400    36,023       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      46,174    46,444       -         -      48,624    49,539    52,183    53,254    56,207    56,846       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         200     4,718       -         -       2,300    16,309     5,700    26,138    10,500    34,860       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      46,065    46,335       -         -      48,356    49,368    51,710    53,027    55,693    56,654       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         150     4,081       -         -       2,000    15,247     5,150    24,982     9,650    33,696       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      46,063    46,325       -         -      48,078    49,179    51,276    52,801    55,169    56,441       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         100     3,384       -         -       1,750    14,270     4,600    23,785     8,900    32,585       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      46,006    46,254       -         -      47,834    48,997    50,823    52,549    54,669    56,220       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,538       -         -       1,500    13,260     4,150    22,697     8,250    31,536       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      45,946    46,173       -         -      47,582    48,799    50,426    52,310    54,202    56,000       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,415       -         -       1,350    12,511     3,750    21,657     7,600    30,459       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      45,944    46,165       -         -      47,422    48,654    50,057    52,073    53,717    55,758       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,302       -         -       1,150    11,586     3,350    20,584     7,000    29,403       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      45,944    46,157       -         -      47,208    48,459    49,676    51,815    53,243    55,508       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,291       -         -       1,000    10,799     3,050    19,669     6,450    28,375       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      45,883    46,056       -         -      47,042    48,293    49,376    51,592    52,790    55,254       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,291       -         -         900    10,178     2,700    18,622     5,950    27,382       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      45,883    46,051       -         -      46,926    48,163    49,021    51,322    52,358    55,000       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260220              260320              260417              260515              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,563   117,944       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,758       -         -         400     6,610       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,696   118,343       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,758       -         -         500     7,448       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,829   118,702       -         -     126,483   132,960       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -         600     8,246       -         -      12,050    32,079       -         -         -         -  

12200C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,949   119,061       -         -     127,121   133,665       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -         700     9,030       -         -      12,850    33,436       -         -         -         -  

12400C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     116,082   119,407       -         -     127,786   134,383       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -         800     9,788       -         -      13,700    34,806       -         -         -         -  

12600C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     116,268   119,859       -         -     128,464   135,101       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -         950    10,759       -         -      14,600    36,215       -         -         -         -  

12800C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,111   115,590       -         -     116,454   120,285       -         -     129,143   135,819       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,100    11,704       -         -      15,500    37,625       -         -         -         -  

13000C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,111   115,603       -         -     116,641   120,710       -         -     129,847   136,551       -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,250    12,621       -         -      16,450    39,048       -         -         -         -  

13200C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,111   115,630       -         -     116,893   121,202       -         -     130,539   137,269   139,836   147,470       -         -  
13200P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,450    13,712       -         -      17,400    40,471    30,500    54,397       -         -  

13400C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,111   115,643       -         -     117,133   121,695       -         -     131,284   138,014   140,740   148,321       -         -  
13400P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,650    14,776       -         -      18,450    41,961    31,950    55,979       -         -  

13600C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,178   115,909       -         -     117,439   122,240       -         -     132,015   138,758   141,631   149,159       -         -  
13600P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,900    15,973       -         -      19,500    43,424    33,400    57,562       -         -  

13800C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,178   115,936       -         -     117,731   122,772       -         -     132,773   139,490   142,549   150,010       -         -  
13800P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       2,150    17,130       -         -      20,600    44,927    34,950    59,158       -         -  

14000C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,178   115,962       -         -     118,090   123,344       -         -     133,518   140,221   143,453   150,848       -         -  
14000P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       2,450    18,420       -         -      21,700    46,417    36,500    60,754       -         -  

14200C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,244   116,202       -         -     118,436   123,916       -         -     134,303   140,980   144,384   151,699       -         -  
14200P                -         -         -         -         -         -         -         -          50     5,758       -         -         100     5,758       -         -       2,750    19,670       -         -      22,900    47,959    38,100    62,363       -         -  

14400C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,311   116,401       -         -     118,835   124,514       -         -     135,074   141,711   145,302   152,537       -         -  
14400P                -         -         -         -         -         -         -         -          50     5,758       -         -         150     5,758       -         -       3,100    21,014       -         -      24,100    49,489    39,750    63,986       -         -  

14600C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,311   116,441       -         -     119,234   125,099       -         -     135,859   142,456   146,233   153,375       -         -  
14600P                -         -         -         -         -         -         -         -          50     5,758       -         -         200     5,758       -         -       3,450    22,344       -         -      25,350    51,032    41,450    65,608       -         -  

14800C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,377   116,641       -         -     119,673   125,724       -         -     136,657   143,201   147,177   154,213       -         -  
14800P                -         -         -         -         -         -         -         -          50     5,758       -         -         250     5,758       -         -       3,850    23,753       -         -      26,650    52,601    43,200    67,244       -         -  

15000C                -         -         -         -         -         -         -         -     115,111   115,311       -         -     115,430   116,827       -         -     120,165   126,389       -         -     137,468   143,945   148,095   155,038       -         -  
15000P                -         -         -         -         -         -         -         -          50     5,758       -         -         300     6,091       -         -       4,300    25,230       -         -      28,000    54,170    44,950    68,880       -         -  

15200C                -         -         -         -         -         -         -         -     115,111   115,311       -         -     115,563   117,133   117,891   122,027   120,710   127,068       -         -     138,266   144,677   149,026   155,862       -         -  
15200P                -         -         -         -         -         -         -         -          50     5,758       -         -         400     7,035     2,350    17,755     4,800    26,772       -         -      29,350    55,753    46,750    70,503       -         -  

15400C                -         -         -         -         -         -         -         -     115,111   115,324       -         -     115,630   117,292   118,223   122,506   121,282   127,773       -         -     139,091   145,422   149,957   156,674       -         -  
15400P                -         -         -         -         -         -         -         -          50     5,758       -         -         450     7,620     2,650    19,005     5,350    28,382       -         -      30,800    57,362    48,600    72,152       -         -  

15600C                -         -         -         -         -         -         -         -     115,111   115,337       -         -     115,749   117,572   118,609   123,038   121,854   128,451       -         -     139,902   146,153   150,888   157,485       -         -  
15600P                -         -         -         -         -         -         -         -          50     5,758       -         -         550     8,485     3,000    20,362     5,900    29,951       -         -      32,250    58,958    50,500    73,788       -         -  

15800C                -         -     115,045   115,045       -         -         -         -     115,111   115,337       -         -     115,869   117,838   118,981   123,543   122,506   129,182       -         -     140,727   146,871   151,819   158,296       -         -  
15800P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         650     9,336     3,350    21,679     6,550    31,640       -         -      33,750    60,568    52,282    75,437       -         -  

15900C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     115,045   115,045       -         -         -         -     115,164   115,483       -         -     115,989   118,077   119,394   124,075   123,144   129,887       -         -     141,551   147,603   152,750   159,094       -         -  
16000P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         750    10,174     3,750    23,088     7,200    33,316       -         -      35,300    62,190    53,984    77,100       -         -  

16100C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     115,045   115,045       -         -         -         -     115,164   115,497       -         -     116,175   118,409   119,859   124,634   123,809   130,606       -         -     142,376   148,321   153,668   159,892       -         -  
16200P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         900    11,225     4,200    24,578     7,900    35,018       -         -      36,900    63,826    55,687    78,736       -         -  

16300C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     115,045   115,045       -         -         -         -     115,164   115,510       -         -     116,348   118,715   120,311   125,179   124,554   131,364       -         -     143,201   149,039   154,572   160,664       -         -  
16400P                -         -          50     5,758       -         -         -         -          50     5,758       -         -       1,050    12,236     4,650    26,028     8,700    36,814       -         -      38,550    65,462    57,416    80,385       -         -  

16500C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     115,045   115,045       -         -         -         -     115,231   115,630       -         -     116,521   119,021   120,803   125,738   125,286   132,082       -         -     144,025   149,758   155,477   161,448       -         -  
16600P                -         -          50     5,758       -         -         -         -         100     5,758       -         -       1,200    13,246     5,150    27,544     9,500    38,583       -         -      40,250    67,111    59,171    82,034       -         -  

16700C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     115,045   115,045       -         -         -         -     115,231   115,643       -         -     116,747   119,380   121,375   126,350   126,070   132,840       -         -     144,837   150,449   156,381   162,206       -         -  
16800P                -         -          50     5,758       -         -         -         -         150     5,758       -         -       1,400    14,417     5,750    29,206    10,400    40,432       -         -      41,950    68,747    60,953    83,683       -         -  

16900C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     115,045   115,045       -         -         -         -     115,284   115,763       -         -     116,973   119,713   121,934   126,935   126,882   133,598       -         -     145,661   151,154   157,272   162,964       -         -  
17000P                -         -          50     5,758       -         -         -         -         200     5,758       -         -       1,600    15,561     6,350    30,829    11,350    42,294       -         -      43,750    70,410    62,749    85,332       -         -  

17100C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     115,045   115,045       -         -         -         -     115,350   115,856       -         -     117,252   120,099   122,519   127,533   127,706   134,356       -         -     146,486   151,846   158,163   163,723       -         -  
17200P                -         -          50     5,758       -         -         -         -         250     5,758       -         -       1,850    16,851     7,000    32,505    12,350    44,182       -         -      45,600    72,072    64,571    86,995       -         -  

17300C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     115,045   115,045       -         -         -         -     115,404   115,962       -         -     117,532   120,471   123,131   128,132   128,544   135,101       -         -     147,284   152,524   159,041   164,454       -         -  
17400P                -         -          50     5,758       -         -         -         -         300     5,758       -         -       2,100    18,114     7,700    34,220    13,400    46,084       -         -      47,450    73,721    66,406    88,644       -         -  

17500C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     115,045   115,045       -         -         -         -     115,457   116,055       -         -     117,838   120,870   123,756   128,744   129,422   135,859       -         -     148,082   153,189   159,892   165,186       -         -  
17600P                -         -          50     5,758       -         -         -         -         350     6,211       -         -       2,400    19,497     8,450    35,963    14,550    48,026       -         -      49,400    75,397    68,255    90,280       -         -  

17700C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     115,045   115,045       -         -         -         -     115,510   116,148       -         -     118,197   121,296   124,408   129,355   130,300   136,617       -         -     148,880   153,854   160,743   165,904       -         -  
17800P                -         -          50     5,758       -         -         -         -         400     6,809       -         -       2,750    20,974     9,250    37,745    15,750    49,994       -         -      51,350    77,060    70,104    91,916       -         -  

17900C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     115,045   115,045       -         -         -         -     115,616   116,295       -         -     118,556   121,708   125,073   129,954   131,217   137,362       -         -     149,664   154,506   161,581   166,609       -         -  
18000P                -         -          50     5,758       -         -         -         -         500     7,714       -         -       3,100    22,423    10,100    39,554    17,050    51,989       -         -      53,400    78,736    72,006    93,565       -         -  

18100C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     115,045   115,045       -         -         -         -     115,723   116,428       -         -     118,981   122,173   125,791   130,579   132,122   138,107       -         -     150,423   155,157   162,406   167,300       -         -  
18200P                -         -          50     5,758       -         -         -         -         600     8,578       -         -       3,550    24,073    11,050    41,429    18,400    53,998       -         -      55,450    80,398    73,908    95,201       -         -  

18300C                -         -     115,098   115,138       -         -         -         -     115,763   116,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     5,758       -         -         -         -         650     9,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     115,098   115,138       -         -         -         -     115,816   116,561       -         -     119,407   122,612   126,509   131,204   133,026   138,825       -         -     151,194   155,782   163,217   167,992   173,631   178,339
18400P                -         -          50     5,758       -         -         -         -         700     9,443       -         -       4,000    25,682    12,050    43,331    19,800    55,993       -         -      57,600    82,074    75,810    96,837    90,493   108,368

18500C                -         -     115,098   115,138       -         -         -         -     115,869   116,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     5,758       -         -         -         -         750     9,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     115,098   115,138       -         -         -         -     115,909   116,694       -         -     119,859   123,064   127,227   131,816   133,944   139,556       -         -     151,925   156,408   164,002   168,657   174,456   179,057
18600P                -         -          50     5,758       -         -         -         -         800    10,294       -         -       4,500    27,358    13,100    45,246    21,300    58,014       -         -      59,743    83,750    77,738    98,459    92,461   109,964

18700C                -         -     115,098   115,138       -         -         -         -     115,962   116,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     5,758       -         -         -         -         850    10,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     115,098   115,138       -         -         -         -     116,055   116,853       -         -     120,325   123,530   127,985   132,428   134,848   140,261       -         -     152,657   157,019   164,773   169,322   175,267   179,762
18800P                -         -          50     5,758       -         -         -         -         950    11,371       -         -       5,050    29,087    14,250    47,215    22,850    60,036       -         -      61,632    85,425    79,693   100,082    94,430   111,560

18900C                -         -     115,098   115,138       -         -         -         -     116,095   116,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50     5,758       -         -         -         -       1,000    11,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     115,098   115,138       -         -         -         -     116,188   117,013       -         -     120,857   124,009   128,730   133,026   135,753   140,953       -         -     153,362   157,605   165,531   169,960   176,052   180,441
19000P                -         -          50     5,758       -         -         -         -       1,100    12,435       -         -       5,700    30,949    15,450    49,183    24,500    62,084       -         -      63,507    87,088    81,635   101,705    96,411   113,143

19100C                -         -     115,098   115,151       -         -         -         -     116,228   117,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50     5,758       -         -         -         -       1,150    12,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     115,098   115,151       -         -         -         -     116,321   117,159       -         -     121,375   124,474   129,462   133,611   136,657   141,645       -         -     154,067   158,190   166,263   170,599   176,823   181,119
19200P                -         -          50     5,758       -         -         -         -       1,250    13,486       -         -       6,350    32,771    16,700    51,165    26,250    64,145       -         -      65,422    88,750    83,603   103,314    98,393   114,725

19300C                -         -     115,138   115,191       -         -         -         -     116,401   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50     5,758       -         -         -         -       1,350    14,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     115,138   115,191       -         -         -         -     116,481   117,332       -         -     121,894   124,940   130,207   134,197   137,561   142,310       -         -     154,732   158,748   166,981   171,210   177,568   181,784
19400P                -         -          50     5,758       -         -         -         -       1,450    14,723       -         -       7,050    34,633    18,050    53,186    28,100    66,220       -         -      67,351    90,413    85,585   104,923   100,375   116,295

19500C                -         -     115,138   115,191       -         -         -         -     116,561   117,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -          50     5,758       -         -         -         -       1,550    15,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -     115,138   115,191       -         -         -         -     116,680   117,518       -         -     122,453   125,405   130,951   134,768   138,426   142,961       -         -     155,383   159,307   167,673   171,809   178,286   182,436
19600P                -         -          50     5,758       -         -         -         -       1,700    16,106       -         -       7,850    36,588    19,500    55,234    30,000    68,268       -         -      69,306    92,075    87,567   106,519   102,370   117,864

19700C                -         -     115,138   115,204       -         -         -         -     116,747   117,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -          50     5,758       -         -         -         -       1,800    16,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -     115,178   115,231       -         -         -         -     116,853   117,691       -         -     123,038   125,884   131,683   135,327   139,277   143,600       -         -     156,009   159,852   168,338   172,407   178,991   183,061
19800P                -         -          50     5,758       -         -         -         -       1,950    17,462       -         -       8,750    38,636    21,000    57,283    32,000    70,330       -         -      71,288    93,725    89,575   108,115   104,365   119,420

19900C                -         -     115,178   115,231       -         -         -         -     116,960   117,784   120,165   121,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         100     5,758       -         -         -         -       2,100    18,207     5,800    30,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            115,045   115,045   115,178   115,231       -         -         -         -     117,066   117,877   120,338   122,107   123,596   126,336   132,401   135,872   140,075   144,198   149,984   153,468   156,607   160,371   168,976   172,979   179,669   183,686
20000P                 50     5,758       150     6,357       -         -         -         -       2,250    18,952     6,100    31,733     9,650    40,631    22,600    59,344    34,050    72,378    63,254    86,928    73,283    95,374    91,583   109,711   106,373   120,963

20200C            115,045   115,045   115,217   115,271       -         -         -         -     117,252   118,050   120,764   122,439   124,195   126,802       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     5,758       200     7,408       -         -         -         -       2,550    20,428     6,850    33,702    10,700    42,746       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            115,045   115,045   115,244   115,297   115,656   115,882       -         -     117,492   118,250   121,149   122,759   124,754   127,227   133,744   136,883   141,631   145,355   151,048   154,399   157,738   161,368   170,186   174,083   180,946   184,870
20400P                 50     6,118       250     8,498       700    10,493       -         -       2,950    22,131     7,600    35,644    11,750    44,834    26,000    63,480    38,500    76,475    67,231    90,293    77,326    98,659    95,627   112,850   110,376   124,035

20600C            115,045   115,045   115,271   115,311   115,723   115,936       -         -     117,705   118,423   121,548   123,064   125,325   127,653       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     6,876       300     9,629       800    11,491       -         -       3,350    23,807     8,450    37,665    12,950    47,002       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            115,045   115,045   115,297   115,337   115,803   116,015       -         -     117,917   118,609   121,947   123,384   125,857   128,065   134,981   137,841   143,001   146,419   151,979   155,250   158,735   162,299   171,277   175,121   182,103   186,000
20800P                 50     7,740       350    10,826       950    12,741       -         -       3,800    25,575     9,400    39,780    14,200    49,170    29,800    67,643    43,300    80,531    71,288    93,618    81,435   101,917    99,696   115,962   114,393   127,068

21000C            115,071   115,058   115,337   115,364   115,896   116,095   116,601   117,040   118,117   118,769   122,306   123,663   126,376   128,451       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50     8,724       450    12,329     1,150    14,191     1,900    19,072     4,300    27,424    10,400    41,908    15,550    51,377       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            115,071   115,058   115,364   115,390   115,962   116,148   116,760   117,186   118,316   118,941   122,639   123,929   126,868   128,823   136,059   138,692   144,198   147,364   152,777   156,035   159,613   163,151   172,235   176,078   183,154   187,077
21200P                 50     9,855       550    13,871     1,300    15,467     2,250    20,881     4,850    29,339    11,450    44,049    17,000    53,612    34,000    71,833    48,500    84,548    75,450    96,943    85,585   105,149   103,793   119,035   118,409   130,060

21400C            115,071   115,058   115,390   115,404   116,055   116,215   116,907   117,292   118,503   119,088   122,945   124,182   127,307   129,169       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    11,132       650    15,481     1,550    17,117     2,600    22,676     5,500    31,401    12,650    46,284    18,550    55,860       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            115,071   115,058   115,404   115,417   116,122   116,281   117,053   117,412   118,662   119,234   123,211   124,408   127,706   129,488   136,923   139,423   145,156   148,201   153,415   156,740   160,331   163,922   173,072   176,983   184,085   188,075
21600P                 50    12,608       750    17,183     1,800    18,792     3,000    24,565     6,200    33,502    13,900    48,518    20,200    58,121    38,550    75,982    54,100    88,498    79,667   100,215    89,801   108,328   107,889   122,067   122,426   133,000

21800C            115,058   115,045   115,404   115,430   116,188   116,335   117,173   117,518   118,782   119,354   123,424   124,607   128,052   129,781       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    14,270       900    19,098     2,100    20,615     3,500    26,666     7,000    35,710    15,300    50,819    21,950    60,395       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            115,058   115,045   115,390   115,430   116,215   116,375   117,266   117,611   118,862   119,447   123,570   124,780   128,318   130,034   137,548   140,035   145,861   148,906   153,894   157,352   160,890   164,627   173,751   177,794   184,870   189,006
22000P                 50    16,159     1,100    21,200     2,450    22,543     4,050    28,821     8,050    38,184    16,750    53,133    23,800    62,669    43,500    80,092    60,050    92,368    83,949   103,460    94,031   111,467   111,999   125,059   126,429   135,899

22200C            115,031   115,031   115,350   115,417   116,228   116,401   117,319   117,678   118,875   119,527   123,650   124,926   128,531   130,260       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                100    18,992     1,300    23,368     2,850    24,565     4,650    31,042     8,750    40,232    18,300    55,447    25,800    64,970       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            115,018   115,031   115,271   115,390   116,188   116,414   117,319   117,731   118,822   119,567   123,650   125,033   128,650   130,446   137,881   140,514   146,286   149,492   154,186   157,871   161,275   165,225   174,269   178,539   185,508   189,857
22400P                150    21,732     1,550    25,682     3,300    26,693     5,350    33,409     9,800    42,639    20,000    57,815    27,900    67,258    48,900    84,149    66,450    96,159    88,272   106,652    98,313   114,566   116,095   127,985   130,419   138,745

22600C            114,978   115,005   115,138   115,350   116,095   116,401   117,252   117,744   118,689   119,580   123,543   125,086   128,677   130,606       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                250    24,764     1,900    28,196     3,800    28,914     6,100    35,803    10,900    45,060    21,800    60,195    30,100    69,545       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            114,858   114,965   114,925   115,284   115,936   116,375   117,093   117,731   118,449   119,553   123,344   125,113   128,611   130,712   137,894   140,860   146,419   149,930   154,266   158,296   161,462   165,744   174,629   179,204   186,000   190,642
22800P                300    27,610     2,250    30,762     4,400    31,241     6,950    38,317    12,150    47,574    23,700    62,563    32,450    71,820    55,850    88,298    73,250    99,829    92,621   109,778   102,582   117,598   120,192   130,872   134,383   141,551

23000C            114,765   114,938   114,632   115,191   115,683   116,308   116,827   117,691   118,104   119,487   123,038   125,099   128,438   130,765       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                400    30,736     2,700    33,462     5,050    33,649     7,950    40,964    13,500    50,127    25,750    64,957    34,900    74,081       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            114,566   114,885   114,207   115,058   115,324   116,215   116,441   117,598   117,625   119,367   122,599   125,020   128,158   130,792   137,561   141,046   146,233   150,236   154,133   158,629   161,448   166,156   174,815   179,776   186,333   191,347
23200P                500    33,954     3,150    36,229     5,750    36,136     9,000    43,624    14,950    52,721    27,950    67,364    37,500    76,328    61,500    92,089    80,450   103,407    96,996   112,863   106,865   120,577   124,261   133,691   138,306   144,291

23400C            114,233   114,805   113,675   114,898   114,832   116,069   115,909   117,452   116,986   119,194   122,027   124,900   127,759   130,752       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                600    37,279     3,750    39,115     6,600    38,703    10,200    46,390    16,550    55,354    30,250    69,745    40,200    78,549       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            113,808   114,712   112,917   114,685   114,153   115,869   115,178   117,252   116,188   118,968   121,309   124,727   127,227   130,672   136,843   141,059   145,714   150,383   153,761   158,841   161,222   166,489   174,801   180,268   186,479   191,972
23600P                800    40,791     4,400    42,067     7,550    41,442    11,550    49,236    18,650    58,200    32,700    72,125    43,100    80,770    67,600    95,813    86,356   106,852   101,385   115,882   111,148   123,490   128,291   136,458   142,190   146,991

23800C            113,169   114,579   111,932   114,406   113,302   115,616   114,273   116,986   115,217   118,689   120,444   124,488   126,562   130,539       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              1,000    44,355     5,150    45,100     8,600    44,328    13,000    52,109    20,600    60,914    35,700    74,586    46,100    82,952       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            112,278   114,406   110,695   114,060   112,212   115,297   113,143   116,654   114,020   118,330   119,434   124,208   125,778   130,353   135,726   140,913   144,863   150,383   153,136   158,948   160,743   166,702   174,575   180,667   186,452   192,517
24000P              1,250    47,999     6,000    48,172    10,100    47,574    15,050    55,288    22,300    63,480    38,200    76,887    50,600    85,266    74,250    99,457    91,690   110,163   105,748   118,822   115,377   126,336   132,295   139,157   146,020   149,611

24200C            110,948   114,167   109,153   113,661   110,882   114,925   111,759   116,242   112,637   117,904   118,250   123,849   124,860   130,113       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              1,600    51,683     7,050    51,298    11,450    50,619    16,900    58,267    24,350    66,167    40,750    79,161    53,650    87,327       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            109,193   113,861   107,211   113,129   109,246   114,446   110,110   115,749   111,015   117,399   116,893   123,424   123,796   129,821   134,210   140,594   143,666   150,236   152,245   158,935   160,025   166,808   174,150   180,973   186,239   192,983
24400P              2,000    55,394     8,200    54,436    12,950    53,745    18,800    61,206    26,400    68,814    43,650    81,449    56,550    89,349    81,350   102,995    96,957   113,342   110,084   121,681   119,593   129,103   136,231   141,778   149,797   152,178

24600C            106,838   113,488   104,857   112,518   107,304   113,887   108,182   115,178   109,153   116,813   115,377   122,945   122,586   129,462       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              2,550    59,091     9,500    57,589    14,350    56,817    20,600    64,092    28,650    71,500    46,600    83,696    59,800    91,357       -         -         -         -         -         -         -         -         -         -         -         -  

24800C            102,250   112,970   102,050   111,786   104,990   113,222   105,961   114,486   107,038   116,135   113,675   122,386   121,242   129,049   132,255   140,075   142,137   149,930   151,074   158,802   159,041   166,795   173,485   181,172   185,814   193,342
24800P              3,200    62,762    10,700    60,794    16,000    60,009    22,650    67,045    31,150    74,200    49,700    85,931    62,950    93,326    87,341   106,400   101,718   116,414   114,380   124,461   123,743   131,789   140,102   144,344   153,495   154,679

25000C             93,050   112,318    98,752   110,922   102,303   112,451   103,407   113,701   104,671   115,364   111,813   121,761   119,766   128,584       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              4,000    66,406    12,100    64,012    17,850    63,268    24,950    70,024    33,750    76,887    53,300    88,139    66,300    95,281       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             84,000   111,533    92,550   109,897    99,231   111,560   100,561   112,810   102,050   114,499   109,764   121,069   118,143   128,052   129,954   139,397   140,328   149,478   149,598   158,536   157,791   166,675   172,594   181,279   185,175   193,621
25200P              4,900    70,024    13,800    67,165    19,850    66,553    27,450    73,017    36,900    79,587    56,800    90,307    70,800    97,209    92,873   109,658   106,719   119,340   118,609   127,148   127,813   134,383   143,892   146,818   157,112   157,099

25400C             75,200   110,509    84,650   108,727    95,550   110,523    97,395   111,786    99,164   113,528   107,557   120,298   116,401   127,467       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              5,900    73,602    15,850    70,224    22,150    69,904    30,300    76,009    40,100    82,233    60,600    92,421    74,850    99,071       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             66,700   109,219    77,050   107,344    88,200   109,352    93,150   110,656    96,039   112,464   105,189   119,447   114,513   126,815   127,254   138,546   138,200   148,893   147,829   158,150   156,248   166,422   171,450   181,265   184,311   193,807
25600P              7,300    77,033    18,200    73,189    24,750    73,269    33,350    78,975    43,800    84,840    64,750    94,483    78,900   100,893    98,127   112,784   111,560   122,120   122,759   129,728   131,803   136,896   147,603   149,226   160,650   159,453

25800C             58,300   107,783    68,900   106,054    79,050   108,501    86,050   109,472    90,550   111,400   102,649   118,529   112,597   126,057       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              9,050    80,318    20,750    76,102    27,700    76,621    36,700    81,888    47,400    87,381    68,850    96,491    83,150   102,662       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             50,300   105,961    61,950   104,232    72,400   106,958    79,750   108,062    84,600   110,084    99,976   117,532   110,509   125,299   124,222   137,508   135,779   148,162   145,741   157,618   154,413   166,063   170,053   181,159   183,234   193,900
26000P             11,100    83,497    23,650    78,895    31,000    79,919    40,400    84,734    51,600    89,828    73,350    98,420    86,410   104,378   103,407   115,710   116,228   124,740   126,788   132,215   135,673   139,304   151,194   151,540   164,082   161,741

26200C             42,450   103,912    55,400   102,157    66,050   105,242    73,700   106,519    78,800   108,674    97,169   116,454   108,301   124,474       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             13,600    86,489    26,900    81,568    34,600    83,138    44,350    87,500    55,900    92,208    78,000   100,282    89,469   106,027       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             35,700   101,013    48,850    99,936    59,800   103,367    68,000   104,830    73,400   107,131    94,150   115,311   105,894   123,610   120,830   136,311   133,079   147,270   143,334   156,953   152,271   165,558   168,391   180,933   181,890   193,887
26400P             16,600    89,282    30,800    84,614    38,600    86,250    48,700    90,147    60,500    94,496    82,950   102,077    92,448   107,636   108,461   118,463   120,657   127,201   130,685   134,596   139,410   141,618   154,665   153,761   167,407   163,935

26600C             29,650    97,528    43,250    97,316    54,150   101,266    62,650   102,995    68,400   105,469    89,100   114,087   103,460   122,665       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             20,450    91,730    35,200    88,179    43,050    89,216    53,350    92,687    65,450    96,664    86,902   103,806    95,374   109,166       -         -         -         -         -         -         -         -         -         -         -         -  

26800C             24,250    93,525    38,000    94,443    49,100    98,938    57,650   101,026    63,550   103,713    84,400   112,784   100,973   121,655   117,119   134,928   130,113   146,260   140,594   156,142   149,891   164,933   166,502   180,614   180,374   193,767
26800P             24,750    94,004    40,000    91,530    47,900    92,022    58,300    95,095    70,700    98,712    90,227   105,375    98,220   110,629   113,249   121,003   124,833   129,488   134,436   136,857   143,001   143,759   157,977   155,836   170,559   165,984

27000C             19,750    91,331    33,400    91,317    44,200    96,478    52,800    98,938    58,950   101,851    79,950   111,414    98,406   120,604       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             30,550    96,558    45,250    94,642    53,050    94,669    63,450    97,395    76,150   100,654    93,366   106,905   100,973   112,039       -         -         -         -         -         -         -         -         -         -         -         -  

27200C             15,950    88,857    29,200    87,979    39,800    93,844    48,400    96,717    54,700    99,896    76,100   110,004    95,700   119,500   113,156   133,385   126,935   145,103   137,628   155,211   147,231   164,188   164,388   180,175   178,632   193,554
27200P             36,400   100,401    50,900    97,528    58,550    97,143    69,050    99,510    81,850   102,476    96,345   108,461   103,660   113,329   117,718   123,344   128,704   131,616   138,000   138,945   146,379   145,794   161,116   157,804   173,551   167,925

27400C             12,900    86,090    25,450    84,481    35,850    91,065    44,300    94,390    50,750    97,861    71,650   108,501    91,650   118,343       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             43,200   103,474    57,150   100,069    64,600    99,377    74,950   101,492    88,000   104,152    99,257   109,858   106,200   114,672       -         -         -         -         -         -         -         -         -         -         -         -  

27600C             10,450    83,071    22,250    80,864    32,250    88,179    40,550    91,982    47,050    95,746    68,150   106,985    87,600   117,133   109,006   131,683   123,557   143,826   134,369   154,133   144,291   163,310   162,020   179,616   176,663   193,249
27600P             50,750   105,881    63,800   102,343    70,800   101,465    81,150   103,314    91,783   105,735   102,024   111,161   108,647   115,882   121,774   125,379   132,281   133,571   141,325   140,900   149,558   147,709   164,068   159,666   176,371   169,787

27800C              8,400    79,919    19,450    77,166    28,950    85,199    37,050    89,495    43,650    93,578    64,400   105,389    83,750   115,896       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             58,650   107,916    70,800   104,378    77,450   103,327    87,650   104,990    95,188   107,184   104,631   112,345   110,975   117,026       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              6,750    76,594    16,900    73,429    25,900    82,154    33,850    86,942    40,450    91,357    61,050   103,779    80,000   114,592   104,671   129,834   120,019   142,429   130,845   152,910   141,113   162,313   159,413   178,964   174,456   192,836
28000P             67,800   108,873    79,150   105,695    83,850   105,189    92,980   106,213    98,313   108,408   106,985   113,355   113,023   117,838   125,445   127,307   135,513   135,354   144,411   142,722   152,497   149,492   166,808   161,422   179,004   171,543

28200C              5,400    73,163    14,700    69,904    23,150    79,055    30,900    84,335    37,550    89,110    57,750   102,104    76,400   113,262       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             76,400   110,203    86,850   107,224    91,000   106,732    96,438   107,583   101,226   109,631   109,246   114,406   115,031   118,835       -         -         -         -         -         -         -         -         -         -         -         -  

28400C              4,350    69,638    12,700    66,952    20,650    75,929    28,250    81,715    34,850    86,835    54,450   100,388    72,950   111,892   100,295   127,879   116,361   140,913   127,081   151,566   137,668   161,182   156,567   178,193   172,035   192,331
28400P             85,250   111,294    94,800   108,567    96,358   108,115    99,603   108,820   103,912   110,775   111,347   115,404   116,907   119,766   128,717   129,036   138,426   136,990   147,217   144,411   155,211   151,154   169,348   163,084   181,465   173,219

28600C              3,500    66,047    11,000    63,959    18,550    72,844    25,750    79,068    32,150    84,494    51,700    98,686    69,300   110,443       -         -         -         -         -         -         -         -         -         -         -         -  
28600P             94,350   112,132    99,510   109,725    99,869   109,352   102,489   109,964   106,346   111,786   113,276   116,308   118,662   120,644       -         -         -         -         -         -         -         -         -         -         -         -  

28800C              2,850    62,416     9,600    60,927    16,650    69,785    23,450    76,395    29,450    82,074    48,450    96,837    66,350   109,033    93,900   125,791   112,611   139,290   123,064   150,077   133,984   159,919   153,482   177,302   169,402   191,706
28800P            103,600   112,810   102,809   110,709   102,995   110,443   105,083   110,975   108,541   112,717   115,045   117,159   120,285   121,455   131,563   130,579   140,993   138,453   149,771   145,967   157,658   152,697   171,676   164,627   183,726   174,788

29000C              2,250    58,812     8,400    57,908    14,900    66,739    21,450    73,775    27,450    79,813    45,900    95,068    63,300   107,557       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            107,397   113,316   105,628   111,560   105,735   111,400   107,370   111,879   110,496   113,568   116,641   117,931   121,774   122,227       -         -         -         -         -         -         -         -         -         -         -         -  

29200C              1,800    55,195     7,350    54,915    13,350    63,746    19,600    71,155    25,400    77,472    43,300    93,246    60,400   106,067    87,550   123,610   108,634   137,548   118,848   148,454   130,074   158,522   150,183   176,304   166,542   191,001
29200P            109,671   113,715   107,969   112,278   108,102   112,238   109,379   112,690   112,238   114,326   118,104   118,649   123,144   122,931   133,665   131,630   142,722   139,317   152,019   147,377   159,826   154,107   173,764   166,063   185,774   176,264

29400C              1,400    51,617     6,300    51,963    11,850    60,727    17,850    68,534    23,500    75,145    40,850    91,410    57,450   104,524       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            111,440   114,060   109,884   112,890   110,084   112,943   111,134   113,409   113,768   115,005   119,394   119,301   124,368   123,583       -         -         -         -         -         -         -         -         -         -         -         -  

29600C              1,100    48,079     5,400    49,050    10,400    57,668    16,200    65,914    21,650    72,790    38,650    89,602    54,800   102,981    81,600   121,322   104,843   135,766   112,900   146,685   125,964   157,019   146,659   175,200   163,457   190,176
29600P            112,664   114,313   111,414   113,395   111,733   113,568   112,624   114,034   115,058   115,590   120,537   119,886   125,498   124,195   135,699   132,813   144,597   140,487   153,987   148,654   161,728   155,383   175,613   167,393   187,609   177,648

29800C                850    44,608     4,600    46,177     9,100    54,663    14,850    63,427    20,250    70,636    36,500    87,753    52,350   101,439       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            113,449   114,486   112,584   113,794   113,076   114,087   113,887   114,592   116,175   116,122   121,548   120,431   126,496   124,754       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                700    41,269     3,900    43,358     7,750    51,471    13,450    60,874    18,750    68,375    34,500    85,931    50,050    99,896    76,150   118,968    99,550   133,904   105,550   144,797   119,900   155,370   142,948   173,977   160,171   189,259
30000P            114,074   114,632   113,488   114,127   114,140   114,526   114,925   115,071   117,119   116,587   122,413   120,897   127,374   125,259   137,375   133,851   146,193   141,525   155,636   149,797   163,350   156,541   177,222   168,604   189,232   178,924

30200C                550    38,024     3,300    40,618     6,750    48,584    12,150    58,333    17,350    66,154    32,600    84,095    47,750    98,326       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            114,473   114,752   114,207   114,419   114,978   114,898   115,789   115,483   117,877   117,000   123,158   121,335   128,158   125,724       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                450    34,939     2,800    37,958     5,900    45,845    11,000    55,873    15,450    63,507    30,800    82,260    45,600    96,757    70,950   116,534    94,150   131,975    98,550   142,788   112,650   153,615   139,011   172,647   156,700   188,234
30400P            114,712   114,832   114,712   114,646   115,590   115,191   116,468   115,829   118,503   117,345   123,783   121,708   128,823   126,137   138,732   134,742   147,523   142,429   156,966   150,795   164,680   157,578   178,592   169,708   190,628   180,108

30600C                350    31,933     2,350    35,378     5,150    43,185     9,950    53,479    14,150    61,233    28,100    79,959    43,450    95,148       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            114,818   114,858   115,058   114,818   116,029   115,430   116,986   116,122   118,995   117,638   124,288   122,040   129,409   126,509       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                300    29,220     2,000    32,917     4,450    40,551     8,950    51,072    12,950    58,985    26,400    78,071    41,250    93,485    65,800   113,981    89,000   129,980    91,800   140,647   105,650   151,739   133,200   171,197   153,016   187,104
30800P            114,965   114,925   115,297   114,951   116,348   115,616   117,399   116,361   119,354   117,891   124,700   122,333   129,887   126,855   139,769   135,487   148,587   143,227   157,990   151,659   165,718   158,469   179,683   170,705   191,799   181,185

31000C                250    26,626     1,700    30,563     3,850    38,038     8,100    48,797    11,850    56,777    24,750    76,142    39,300    91,863       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            115,018   114,965   115,444   115,058   116,534   115,763   117,678   116,561   119,620   118,090   125,006   122,586   130,273   127,148       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                200    24,139     1,400    28,235     3,350    35,697     7,300    46,550    10,850    54,623    23,250    74,267    37,400    90,227    61,250   111,427    84,100   127,919    85,400   138,386    98,900   149,731   126,000   169,641   149,146   185,867
31200P            115,058   114,991   115,537   115,138   116,627   115,869   117,877   116,720   119,779   118,250   125,232   122,785   130,592   127,414   140,541   136,125   149,412   143,919   158,708   152,378   166,449   159,240   180,534   171,583   192,730   182,156

31400C                150    21,718     1,150    26,014     2,900    33,422     6,550    44,328     9,900    52,481    21,800    72,391    35,600    88,591       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            115,071   114,991   115,577   115,204   116,654   115,949   117,984   116,853   119,872   118,383   125,365   122,958   130,818   127,640       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                100    19,271     1,000    24,073     2,500    31,241     5,900    42,227     9,050    50,420    20,450    70,529    33,850    86,942    57,050   108,860    79,500   125,831    79,300   136,005    92,500   147,616   119,100   167,979   142,150   184,537
31600P            115,084   115,018   115,577   115,244   116,627   116,002   118,037   116,946   119,899   118,476   125,432   123,104   130,978   127,826   141,033   136,617   150,010   144,491   159,094   152,963   166,888   159,892   181,106   172,354   193,421   183,034

31800C                 50    16,611       800    21,998     2,150    29,140     5,300    40,179     8,250    48,385    19,150    68,654    32,200    85,306       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            115,084   115,018   115,563   115,271   116,561   116,029   118,024   117,013   119,859   118,542   125,445   123,211   131,071   127,985       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    15,095       700    20,295     1,850    27,171     4,750    38,171     7,750    46,736    17,950    66,832    30,650    83,696    53,100   106,240    75,150   123,703    73,500   133,505    86,350   145,382   112,400   166,196   135,050   183,087
32000P            115,084   115,045   115,537   115,284   116,481   116,042   117,971   117,066   119,779   118,582   125,392   123,291   131,111   128,118   141,312   137,016   150,409   144,983   159,187   153,428   167,034   160,411   181,412   173,006   193,860   183,806

32200C                 50    13,725       600    18,659     1,600    25,349     4,300    36,335     6,900    44,541    16,800    65,010    29,100    82,034       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            115,084   115,045   115,497   115,297   116,375   116,029   117,891   117,079   119,660   118,609   125,286   123,330   131,084   128,225       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    12,515       500    17,050     1,350    23,474       -         -       6,250    42,599    15,750    63,228    27,700    80,438    49,400   103,607    71,000   121,535    67,950   130,898    80,450   143,041   105,950   164,321   128,200   181,545
32400P            115,084   115,045   115,457   115,297   116,255   116,015       -         -     119,513   118,596   125,139   123,357   131,018   128,305   141,365   137,309   150,622   145,369   158,988   153,761   166,901   160,810   181,465   173,551   194,060   184,471

32600C                 50    11,424       400    15,441       -         -         -         -       5,700    40,791    14,700    61,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            115,084   115,045   115,404   115,297       -         -         -         -     119,340   118,582   124,940   123,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         350    14,164       -         -         -         -       5,200    39,048    13,750    59,663    25,000    77,206    45,950   100,960    67,100   119,340       -         -      74,850   140,594    99,700   162,326   121,600   179,909
32800P                -         -     115,377   115,284       -         -         -         -     119,154   118,542   124,727   123,344   130,725   128,384   141,246   137,508   150,675   145,674       -         -     166,476   161,089   181,252   173,990   194,020   185,029

33000C                -         -         300    12,940       -         -         -         -       4,750    37,386    12,900    57,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     115,337   115,271       -         -         -         -     118,968   118,503   124,488   123,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       4,300    35,683       -         -      22,550    74,014    42,750    98,313    63,400   117,119       -         -         -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     118,742   118,436       -         -     130,300   128,371   140,980   137,628   150,569   145,914       -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -       3,550    32,531       -         -      20,350    70,889    39,750    95,653    59,900   114,885       -         -         -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -     118,330   118,290       -         -     129,741   128,291   140,554   137,668   150,329   146,060       -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -       2,950    29,672       -         -      18,350    67,830    36,950    93,020    56,600   112,637       -         -         -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -     117,931   118,117       -         -     129,116   128,145   140,035   137,628   149,970   146,140       -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -       2,450    27,012       -         -      16,550    64,837    34,350    90,386    53,500   110,390       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     117,558   117,931       -         -     128,424   127,932   139,410   137,535   149,505   146,167       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -       2,000    24,445       -         -      14,900    61,911    31,950    87,806    50,550   108,142       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     117,186   117,731       -         -     127,680   127,680   138,719   137,375   148,946   146,127       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -       1,650    22,171       -         -      13,400    59,052    29,700    85,226    47,800   105,907       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     116,867   117,532       -         -     126,908   127,387   137,960   137,176   148,308   146,047       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070



Back to Top



PIC (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



PTE (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260220              260320              260417              260515              260618              260918              261218              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -      39,858    40,252       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     1,984       -         -         150     2,104       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -      39,917    40,366       -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     1,984       -         -         200     2,520       -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      39,729    39,812       -         -      39,974    40,477       -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -          50     1,984       -         -         250     2,933       -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      39,731    39,818       -         -      40,082    40,648       -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -          50     1,984       -         -         350     3,543       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      39,732    39,826       -         -      40,233    40,857       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     1,984       -         -         500     4,285       -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      39,780    39,901       -         -      40,378    41,045       -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -          50     1,984       -         -         650     4,986       -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      39,782    39,911       -         -      40,518    41,220       -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         100     1,984       -         -         800     5,671       -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      39,829    39,974       -         -      40,691    41,420    42,195    43,431       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         150     2,268       -         -       1,000     6,458     2,700    10,537       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      39,872    40,030       -         -      40,892    41,635    42,533    43,753       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         200     2,727       -         -       1,250     7,324     3,300    11,653       -         -         -         -  

3500C                 -         -      39,673    39,673       -         -         -         -      39,946    40,115       -         -      41,111    41,857    42,875    44,068       -         -         -         -  
3500P                 -         -          50     1,984       -         -         -         -         300     3,400       -         -       1,550     8,252     3,850    12,682       -         -         -         -  

3550C                 -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -          50     2,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -      39,673    39,673       -         -         -         -      40,013    40,188       -         -      41,341    42,082    43,215    44,375       -         -         -         -  
3600P                 -         -          50     2,186       -         -         -         -         400     4,043       -         -       1,900     9,230     4,500    13,765       -         -         -         -  

3650C                 -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -          50     2,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -      39,703    39,709       -         -         -         -      40,072    40,253       -         -      41,577    42,303    43,566    44,685       -         -         -         -  
3700P                 -         -          50     2,577       -         -         -         -         500     4,680       -         -       2,300    10,246     5,200    14,854       -         -         -         -  

3750C                 -         -      39,703    39,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -          50     2,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      39,703    39,711       -         -         -         -      40,147    40,330       -         -      41,829    42,532    43,900    44,979       -         -         -         -  
3800P                 -         -          50     3,048       -         -         -         -         650     5,466       -         -       2,800    11,348     5,950    15,948       -         -         -         -  

3850C                 -         -      39,703    39,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -          50     3,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      39,704    39,712       -         -         -         -      40,209    40,397       -         -      42,051    42,735    44,215    45,257    46,036    47,435       -         -  
3900P                 -         -          50     3,616       -         -         -         -         800     6,245       -         -       3,300    12,419     6,800    17,071     8,700    19,846       -         -  

3950C                 -         -      39,711    39,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     3,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      39,711    39,721       -         -         -         -      40,284    40,475       -         -      42,270    42,936    44,515    45,524    46,443    47,778       -         -  
4000P                 -         -          50     4,298       -         -         -         -       1,050     7,245       -         -       3,900    13,554     7,750    18,213     9,800    21,003       -         -  

4050C                 -         -      39,711    39,723       -         -         -         -      40,308    40,505       -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     4,689       -         -         -         -       1,150     7,687       -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      39,705    39,724       -         -         -         -      40,333    40,538       -         -      42,469    43,126    44,781    45,771    46,812    48,098       -         -  
4100P                 -         -          50     5,116       -         -         -         -       1,300     8,222       -         -       4,600    14,735     8,750    19,346    10,950    22,144       -         -  

4150C                 -         -      39,704    39,724       -         -         -         -      40,350    40,566       -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         100     5,903       -         -         -         -       1,450     8,751       -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      39,689    39,723       -         -         -         -      40,361    40,591       -         -      42,630    43,295    45,020    46,007    47,145    48,398       -         -  
4200P                 -         -         150     6,600       -         -         -         -       1,600     9,278       -         -       5,350    15,916     9,650    20,419    12,200    23,284       -         -  

4250C                 -         -      39,668    39,717       -         -         -         -      40,361    40,615       -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         200     7,268       -         -         -         -       1,800     9,875       -         -         -         -         -         -         -         -         -         -  

4300C              39,673    39,673    39,661    39,717       -         -         -         -      40,350    40,632    41,505    42,013    42,750    43,444    45,209    46,212    47,434    48,672    49,676    51,049
4300P                  50     7,304       250     7,933       -         -         -         -       2,000    10,464     4,200    14,433     6,200    17,125    10,550    21,482    13,500    24,405    18,250    27,223

4350C              39,673    39,673    39,631    39,709    39,748    39,901       -         -      40,329    40,644    41,510    42,051    42,790    43,509       -         -         -         -         -         -  
4350P                  50     7,957       350     8,686       800     9,138       -         -       2,200    11,049     4,550    15,044     6,650    17,728       -         -         -         -         -         -  

4400C              39,611    39,653    39,592    39,700    39,703    39,893       -         -      40,288    40,652    41,499    42,086    42,815    43,566    45,354    46,398    47,680    48,928    49,940    51,324
4400P                  50     8,658       400     9,355       900     9,763       -         -       2,500    11,742     5,100    15,773     7,350    18,435    11,500    22,552    14,950    25,528    19,800    28,261

4450C              39,603    39,653    39,514    39,677    39,648    39,882       -         -      40,233    40,654    41,473    42,113    42,827    43,618       -         -         -         -         -         -  
4450P                  50     9,404       450    10,042     1,050    10,432       -         -       2,750    12,370     5,500    16,396     7,850    19,037       -         -         -         -         -         -  

4500C              39,595    39,652    39,455    39,664    39,562    39,862       -         -      40,162    40,648    41,430    42,130    42,820    43,665    45,440    46,556    47,870    49,155    50,158    51,576
4500P                  50    10,197       550    10,794     1,200    11,105       -         -       3,050    13,041     5,850    16,985     8,350    19,633    12,800    23,692    16,450    26,626    21,400    29,281

4550C              39,584    39,652    39,348    39,635    39,459    39,838    39,740    40,171    40,064    40,634    41,365    42,142    42,796    43,701       -         -         -         -         -         -  
4550P                  50    11,032       600    11,519     1,350    11,789     2,050    11,833     3,350    13,702     6,300    17,622     8,950    20,255       -         -         -         -         -         -  

4600C              39,572    39,651    39,224    39,602    39,338    39,808    39,631    40,150    39,946    40,614    41,281    42,145    42,755    43,730    45,468    46,686    48,003    49,354    50,329    51,807
4600P                  50    11,904       700    12,293     1,500    12,483     2,300    12,487     3,650    14,361     6,600    18,186     9,250    20,778    14,150    24,815    18,050    27,707    23,150    30,290

4650C              39,431    39,620    39,082    39,566    39,173    39,765    39,485    40,116    39,796    40,582    41,174    42,138    42,693    43,751       -         -         -         -         -         -  
4650P                  50    12,811       800    13,079     1,700    13,200     2,550    13,148     4,000    15,051     7,150    18,856     9,900    21,403       -         -         -         -         -         -  

4700C              39,398    39,619    38,918    39,526    38,984    39,716    39,316    40,075    39,623    40,542    41,037    42,122    42,606    43,763    45,431    46,789    48,074    49,526    50,448    52,012
4700P                 100    13,780       950    13,886     1,900    13,925     2,800    13,816     4,300    15,703     7,450    19,423    10,550    22,019    15,550    25,919    19,700    28,766    24,698    31,276

4750C              39,215    39,584    38,683    39,466    38,742    39,651    39,102    40,022    39,411    40,490    40,878    42,097    42,501    43,767       -         -         -         -         -         -  
4750P                 150    14,729     1,100    14,701     2,150    14,663     3,100    14,497     4,600    16,359     8,050    20,097    11,050    22,591       -         -         -         -         -         -  

4800C              39,003    39,548    38,418    39,401    38,470    39,579    38,859    39,959    39,173    40,429    40,696    42,062    42,373    43,762    45,323    46,861    48,080    49,668    50,514    52,191
4800P                 200    15,678     1,250    15,525     2,400    15,406     3,300    15,187     4,950    17,045     8,550    20,732    11,500    23,152    17,100    27,017    21,450    29,803    26,064    32,243

4850C              38,758    39,510    38,071    39,313    38,164    39,498    38,566    39,882    38,891    40,353    40,483    42,017    42,222    43,746       -         -         -         -         -         -  
4850P                 250    16,630     1,450    16,355     2,650    16,160     3,600    15,888     5,300    17,731     9,100    21,374    12,250    23,769       -         -         -         -         -         -  

4900C              38,470    39,470    37,684    39,219    37,793    39,399    38,237    39,794    38,580    40,268    40,239    41,958    42,043    43,721    45,142    46,901    48,022    49,781    50,525    52,346
4900P                 300    17,587     1,650    17,191     2,850    16,930     3,900    16,598     5,750    18,464     9,750    22,036    12,900    24,360    18,700    28,092    23,300    30,817    27,421    33,188

4950C              38,127    39,427    37,205    39,099    37,353    39,278    37,851    39,691    38,221    40,167    39,967    41,891    41,844    43,685       -         -         -         -         -         -  
4950P                 400    18,534     1,900    18,026     3,150    17,699     4,250    17,313     6,250    19,211    10,350    22,679    13,600    24,953       -         -         -         -         -         -  

5000C              37,579    39,346    36,677    38,970    36,870    39,148    37,406    39,566    37,827    40,055    39,663    41,809    41,617    43,639    44,884    46,909    47,895    49,865    50,478    52,475
5000P                 450    19,501     2,100    18,879     3,500    18,467     4,700    18,021     6,750    19,952    11,050    23,333    14,350    25,545    20,400    29,146    25,215    31,806    28,785    34,111

5100C              35,850    39,173    35,360    38,649    35,701    38,830    36,380    39,284    36,879    39,772    38,962    41,613    41,087    43,517       -         -         -         -         -         -  
5100P                 700    21,387     2,600    20,583     4,300    19,997     5,600    19,584     7,900    21,459    12,450    24,616    15,950    26,715       -         -         -         -         -         -  

5200C              31,200    38,869    33,664    38,226    34,224    38,413    35,090    38,914    35,761    39,433    38,128    41,363    40,455    43,351    44,136    46,822    47,434    49,940    50,212    52,654
5200P               1,050    23,239     3,350    22,229     5,200    21,522     6,650    21,249     9,150    22,959    14,000    25,885    17,650    27,860    24,050    31,185    28,094    33,700    31,477    35,890

5300C              26,650    38,460    29,950    37,693    32,400    37,912    33,549    38,459    34,436    39,014    37,165    41,061    39,720    43,142       -         -         -         -         -         -  
5300P               1,450    25,073     4,200    23,853     6,300    23,002     7,850    22,927    10,550    24,454    15,650    27,129    19,450    28,976       -         -         -         -         -         -  

5400C              22,350    37,823    26,050    37,020    28,700    37,297    31,100    37,914    32,921    38,519    36,072    40,700    38,881    42,885    43,068    46,593    46,700    49,890    49,710    52,727
5400P               2,050    26,828     5,250    25,410     7,600    24,426     9,200    24,603    12,050    25,928    17,450    28,343    21,400    30,061    27,298    33,115    30,930    35,475    34,105    37,568

5500C              17,900    37,238    22,350    36,195    25,200    36,559    27,650    37,271    30,850    37,942    34,851    40,285    37,943    42,583       -         -         -         -         -         -  
5500P               2,950    28,464     6,550    26,877     9,050    25,807    10,750    26,263    13,750    27,376    19,350    29,523    23,500    31,110       -         -         -         -         -         -  

5600C              14,150    36,054    18,500    35,330    21,650    35,745    24,450    36,508    27,450    37,313    33,534    39,804    36,923    42,234    41,702    46,226    45,701    49,720    48,973    52,693
5600P               4,150    29,980     8,050    28,269    10,700    27,181    12,450    27,888    15,700    28,777    21,400    30,663    25,700    32,116    30,198    34,923    33,646    37,126    36,629    39,145

5700C              10,800    34,494    15,500    34,062    18,750    34,697    21,400    35,637    24,650    36,547    32,124    39,268    35,820    41,840       -         -         -         -         -         -  
5700P               5,700    31,357     9,950    29,503    12,650    28,922    14,550    29,431    17,950    30,101    23,700    31,745    27,331    33,074       -         -         -         -         -         -  

5800C               8,050    32,574    12,850    32,595    16,150    33,508    18,600    34,642    22,150    35,687    30,100    38,679    34,642    41,402    40,071    45,720    44,455    49,429    48,009    52,553
5800P               7,950    32,454    12,300    30,560    15,050    30,516    16,950    30,866    20,450    31,334    26,000    32,789    28,914    33,985    33,005    36,593    36,214    38,653    39,032    40,615

5900C               5,900    31,437    10,650    30,935    13,850    32,192    16,950    33,484    19,850    34,752    27,950    38,034    33,434    40,922       -         -         -         -         -         -  
5900P              10,800    33,476    15,050    31,971    17,750    31,963    19,600    32,183    23,150    32,477    28,120    33,750    30,460    34,838       -         -         -         -         -         -  

6000C               4,400    30,042     8,750    29,153    11,850    30,774    14,950    32,304    17,800    33,750    25,700    37,342    32,154    40,402    38,233    45,084    42,990    49,022    46,833    52,310
6000P              14,200    35,137    18,450    33,275    21,150    33,102    22,500    33,371    25,700    33,605    29,827    34,637    31,947    35,620    35,667    38,072    38,605    40,048    41,283    41,972

6100C               3,250    28,507     7,300    27,300    10,150    29,285    13,200    31,068    15,950    32,695    23,650    36,604    30,350    39,845       -         -         -         -         -         -  
6100P              18,150    36,266    21,900    34,466    24,450    34,195    26,200    34,251    28,866    34,352    31,446    35,455    33,344    36,372       -         -         -         -         -         -  

6200C               2,400    26,858     6,050    25,767     8,650    27,747    11,600    29,788    14,300    31,599    21,650    35,816    28,600    39,265    36,255    44,331    41,414    48,518    45,551    51,977
6200P              22,250    37,205    25,650    35,439    28,000    35,131    29,577    35,141    30,660    35,163    32,957    36,193    34,631    36,966    38,020    39,244    40,772    41,265    43,330    43,149

6300C               1,750    25,137     5,050    24,295     7,450    26,212    10,050    28,450    12,800    30,472    19,900    35,001    26,650    38,637       -         -         -         -         -         -  
6300P              26,600    37,885    29,600    36,249    30,882    35,932    31,481    35,908    32,281    35,884    34,240    36,681    35,823    37,591       -         -         -         -         -         -  

6400C               1,250    23,369     4,150    22,818     6,350    24,663     8,950    27,161    11,500    29,337    18,700    34,216    24,950    37,991    34,161    43,472    39,732    47,923    44,153    51,564
6400P              31,100    38,401    32,291    36,928    32,711    36,621    33,154    36,577    33,734    36,536    35,448    37,275    36,914    38,160    40,040    40,353    42,677    42,348    45,145    44,209

6500C                 950    21,555     3,450    21,325     5,450    23,156     7,750    25,799    10,350    28,199    17,250    33,369    23,350    37,321       -         -         -         -         -         -  
6500P              35,226    38,760    34,026    37,487    34,272    37,205    34,591    37,150    35,008    37,104    36,535    37,815    37,914    38,689       -         -         -         -         -         -  

6600C                 700    19,755     2,850    19,848     4,650    21,668     6,900    24,535     9,300    27,061    15,900    32,503    21,950    36,645    31,450    42,532    37,971    47,248    42,669    51,074
6600P              36,709    39,015    35,413    37,930    35,566    37,689    35,819    37,650    36,120    37,608    37,502    38,302    38,817    39,173    41,751    41,308    44,324    43,308    46,730    45,157

6700C                 550    17,990     2,350    18,400     4,000    20,253     6,000    23,216     8,350    25,928    14,750    31,651    20,450    35,921       -         -         -         -         -         -  
6700P              37,782    39,213    36,515    38,289    36,630    38,099    36,826    38,064    37,057    38,038    38,353    38,740    39,636    39,623       -         -         -         -         -         -  

6800C                 400    16,272     1,950    16,994     3,450    18,904     5,300    21,980     7,500    24,809    13,600    30,769    19,200    35,213    28,500    41,518    36,185    46,506    41,130    50,521
6800P              38,518    39,360    37,358    38,572    37,486    38,439    37,673    38,431    37,866    38,422    39,092    39,127    40,353    40,019    43,171    42,134    45,720    44,146    48,092    45,998

6900C                 300    14,628     1,650    15,655     3,000    17,645     4,650    20,755     6,750    23,717    12,550    29,887    18,000    34,488       -         -         -         -         -         -  
6900P              38,847    39,413    38,020    38,810    38,151    38,713    38,353    38,737    38,516    38,738    39,724    39,469    40,990    40,384       -         -         -         -         -         -  

7000C                 250    13,119     1,400    14,386     2,600    16,436     4,100    19,590     6,050    22,632    11,600    29,012    16,850    33,748    25,850    40,450    33,900    45,700    39,567    49,914
7000P              39,211    39,504    38,531    39,007    38,680    38,949    38,882    38,987    39,062    39,018    40,271    39,776    41,553    40,716    44,316    42,832    46,883    44,879    49,240    46,737

7100C                 200    11,701     1,200    13,197     2,250    15,287       -         -       5,450    21,593    10,750    28,153    15,950    33,054       -         -         -         -         -         -  
7100P              39,390    39,551    38,867    39,139    39,060    39,127       -         -      39,510    39,262    40,736    40,051    42,033    41,010       -         -         -         -         -         -  

7200C                 150    10,354     1,000    12,053       -         -         -         -       4,900    20,576     9,900    27,271    14,850    32,280    23,500    39,348    31,350    44,848    37,970    49,253
7200P              39,527    39,595    39,143    39,261       -         -         -         -      39,856    39,462    41,115    40,287    42,448    41,276    45,213    43,417    47,825    45,508    50,199    47,391

7300C                 100     9,041       850    11,003       -         -         -         -       4,450    19,632     9,150    26,413       -         -         -         -         -         -         -         -  
7300P              39,550    39,598    39,332    39,352       -         -         -         -      40,127    39,631    41,428    40,494       -         -         -         -         -         -         -         -  

7400C                  50     7,664       700     9,986       -         -         -         -       4,050    18,727     8,500    25,591    13,200    30,853    21,400    38,221    29,000    43,956       -         -  
7400P              39,636    39,637    39,485    39,434       -         -         -         -      40,336    39,774    41,679    40,675    43,084    41,719    45,895    43,905    48,568    46,047       -         -  

7500C                  50     6,808       600     9,089       -         -         -         -       3,650    17,815     7,900    24,785       -         -         -         -         -         -         -         -  
7500P              39,641    39,639    39,576    39,489       -         -         -         -      40,501    39,902    41,868    40,823       -         -         -         -         -         -         -         -  

7600C                 -         -         500     8,226       -         -         -         -       3,350    17,010     7,350    23,998    11,600    29,374    19,450    37,061    26,850    43,033       -         -  
7600P                 -         -      39,648    39,539       -         -         -         -      40,607    39,998    42,017    40,957    43,506    42,065    46,389    44,304    49,134    46,502       -         -  

7700C                 -         -         450     7,522       -         -         -         -       3,050    16,204     6,800    23,196       -         -         -         -         -         -         -         -  
7700P                 -         -      39,684    39,566       -         -         -         -      40,675    40,072    42,123    41,069       -         -         -         -         -         -         -         -  

7800C                 -         -         400     6,864       -         -         -         -       2,700    15,314     6,250    22,375    10,250    27,945    17,750    35,912    24,900    42,091       -         -  
7800P                 -         -      39,727    39,608       -         -         -         -      40,720    40,138    42,192    41,160    43,749    42,319    46,717    44,625    49,541    46,878       -         -  

7900C                 -         -         350     6,243       -         -         -         -       2,450    14,559     5,800    21,620       -         -         -         -         -         -         -         -  
7900P                 -         -      39,743    39,630       -         -         -         -      40,740    40,185    42,231    41,235       -         -         -         -         -         -         -         -  

8000C                 -         -         300     5,651       -         -         -         -       2,200    13,794     5,400    20,899     9,100    26,572    16,150    34,738    23,050    41,119       -         -  
8000P                 -         -      39,752    39,648       -         -         -         -      40,741    40,227    42,244    41,293    43,856    42,508    46,913    44,876    49,816    47,193       -         -  

8100C                 -         -         250     5,080       -         -         -         -       2,000    13,109     5,000    20,168       -         -         -         -         -         -         -         -  
8100P                 -         -      39,755    39,651       -         -         -         -      40,728    40,255    42,236    41,341       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -       1,800    12,416       -         -       8,100    25,247    14,800    33,611    21,400    40,150       -         -  
8200P                 -         -         -         -         -         -         -         -      40,704    40,275       -         -      43,855    42,631    46,996    45,069    49,969    47,442       -         -  

8400C                 -         -         -         -         -         -         -         -       1,500    11,222       -         -       6,900    23,704    13,600    32,509       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      40,639    40,295       -         -      43,778    42,704    46,990    45,208       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -       1,250    10,131       -         -       6,200    22,518    12,400    31,365       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      40,558    40,295       -         -      43,635    42,739    46,914    45,302       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -       1,050     9,162       -         -       5,500    21,302    11,400    30,292       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      40,475    40,284       -         -      43,461    42,740    46,780    45,360       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         850     8,178       -         -       4,900    20,157    10,450    29,216       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      40,376    40,259       -         -      43,267    42,715    46,608    45,384       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         750     7,510       -         -       4,350    19,040     9,600    28,174       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      40,314    40,237       -         -      43,053    42,669    46,402    45,383       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         600     6,664       -         -       3,850    17,956     8,850    27,178       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      40,221    40,200       -         -      42,826    42,603    46,177    45,358       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         500     5,994       -         -       3,450    16,984     8,200    26,239       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      40,150    40,166       -         -      42,617    42,530    45,934    45,314       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         450     5,543       -         -       3,050    15,989     7,700    25,416       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      40,108    40,143       -         -      42,389    42,441    45,678    45,251       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         400     5,104       -         -       2,750    15,136     7,150    24,538       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      40,067    40,118       -         -      42,199    42,356    45,432    45,181       -         -         -         -  



Back to Top



SAN (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     754       754       754       754       754       754       754       754       754       754



Back to Top



SHK (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809



Back to Top



SHL (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     867       867       867       867       867       867       867       867       867       867



Back to Top



SIR (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588



Back to Top



SIU (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926



Back to Top



SMC (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,536    25,536    25,536    25,536    25,536    25,536    25,536    25,536    25,536    25,536



Back to Top



SNO (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876



Back to Top



SWA (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



TCH (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



TRF (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,583    86,583    86,583    86,583    86,583    86,583    86,583    86,583    86,583    86,583



Back to Top



TRP (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



TWN (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



TWP (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,589     9,589     9,589     9,589     9,589     9,589     9,589     9,589     9,589     9,589     9,589     9,589



Back to Top



TWR (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     794       794       794       794       794       794       794       794       794       794



Back to Top



UCN (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856



Back to Top



UIN (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356       356       356       356       356



Back to Top



VHS (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603              
                      L         S         L         S         L         S  
F                  24,405    24,405    24,405    24,405    24,405    24,405



Back to Top



WHL (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



WXB (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



YZC (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



ZAO (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



ZJM (Applicable Date: 26/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,605     8,605     8,605     8,605     8,605     8,605     8,605     8,605     8,605     8,605



Back to Top