Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COL COS CPC CPI
CSA CSE CTB CTC CTS CUS
DHH DHS EAN EMN FEM FEQ
GAC GAH GDR GDU GHL GLI
GLX GWM HB1 HB3 HBI HCF
HDO HEH HEX HGT HHI HHN
HHT HKB HKG HLD HNP HNT
HSB HSI HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCH
MCS MDN MEE MEI MEL MET
MGN MHI MHK MIA MIN MIU
MJU MMA MMN MND MNZ MOL
MPC MPJ MPN MPS MSB MSG
MSN MTD MTN MTR MTW MVI
MVN MWN MXC MXJ MXK NCL
NFU NTE NWD PAI PEC PEN
PHH PHS PHT PIC PTE SAN
SHK SHL SIR SIU SMC SNO
SWA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WHL WXB
YZC ZAO ZJM
A50 (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413

Back to Top
AAC (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
ABC (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670

Back to Top
ACC (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 853 853 853 853 853 853 853 853 853 853

Back to Top
AIA (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599

Back to Top
ALB (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 14,377 14,377 14,377 14,377 14,377 14,377 14,377 14,377 14,377 14,377

Back to Top
ALC (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
ALH (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
AMC (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062

Back to Top
BCL (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 296 296 296 296 296 296 296 296 296 296

Back to Top
BCM (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 429 429 429 429 429 429 429 429 429 429

Back to Top
BEA (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 178 178 178 178 178 178 178 178 178 178

Back to Top
BIU (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
BLI (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
BOC (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295

Back to Top
BUD (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 522 522 522 522 522 522 522 522 522 522

Back to Top
BYD (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681

Back to Top
BYE (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814

Back to Top
CAU (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2602 2603 2606 2609 L S L S L S L S F 11,052 11,052 11,052 11,052 11,052 11,052 11,052 11,052

Back to Top
CCB (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 501 501 501 501 501 501 501 501 501 501

Back to Top
CCC (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 341 341 341 341 341 341 341 341 341 341

Back to Top
CCE (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 931 931 931 931 931 931 931 931 931 931

Back to Top
CDA (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 764 764 764 764 764 764 764 764 764 764

Back to Top
CEU (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2602 2603 2606 2609 L S L S L S L S F 7,634 7,634 7,634 7,634 7,634 7,634 7,634 7,634

Back to Top
CGN (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CHH (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 L S L S L S L S F 23,354 23,354 23,354 23,354 23,354 23,354 23,354 23,354

Back to Top
CHI (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2601 2602 2603 2606 2609 2612 L S L S L S L S L S L S F 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109

Back to Top
CHN (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2602 2603 2606 2609 2612 2703 L S L S L S L S L S L S F 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867

Back to Top
CHT (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793

Back to Top
CHU (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119

Back to Top
CIN (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2602 2603 2604 2605 2606 2609 2612 L S L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CIT (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 796 796 796 796 796 796 796 796 796 796

Back to Top
CJP (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2602 2603 2606 2609 L S L S L S L S F 10,054 10,054 10,054 10,054 10,054 10,054 10,054 10,054

Back to Top
CKH (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
CLI (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
CLP (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
CMB (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
CNC (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
COL (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
COS (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
CPC (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 599 599 599 599 599 599 599 599 599 599

Back to Top
CPI (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
CSA (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080

Back to Top
CSE (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315

Back to Top
CTB (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190

Back to Top
CTC (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 743 743 743 743 743 743 743 743 743 743

Back to Top
CTS (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
CUS (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2602 2603 2604 2605 2606 2609 2612 2703 2706 2709 L S L S L S L S L S L S L S L S L S L S F 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 6.25C 13,965 13,965 13,965 13,965 13,965 13,965 13,978 14,014 13,978 14,034 14,030 14,253 14,236 14,728 15,775 16,087 16,482 16,777 17,066 17,376 6.25P 10 698 10 698 10 698 10 698 10 698 50 1,381 210 2,803 2,350 6,643 3,600 8,195 4,610 9,267 6.30C 13,965 13,965 13,965 13,965 13,965 13,965 13,990 14,040 13,991 14,070 14,070 14,341 14,358 14,896 16,027 16,259 16,736 16,942 17,324 17,542 6.30P 10 698 10 698 10 698 10 698 20 760 80 1,796 310 3,440 2,970 7,434 4,400 8,982 5,510 10,033 6.35C 13,965 13,965 13,965 13,965 13,976 13,996 13,990 14,046 14,003 14,101 14,133 14,454 14,532 15,087 16,253 16,405 16,946 17,075 17,537 17,678 6.35P 10 698 10 698 10 698 20 726 30 1,004 130 2,328 460 4,200 3,710 8,246 5,320 9,772 6,540 10,796 6.40C 13,965 13,965 13,965 13,965 13,976 13,999 14,014 14,086 14,028 14,151 14,232 14,588 14,751 15,284 16,433 16,518 17,098 17,174 17,689 17,776 6.40P 10 698 10 698 10 698 40 1,066 50 1,361 210 2,985 660 5,038 4,580 9,067 6,390 10,561 7,710 11,552 6.45C 13,965 13,965 13,965 13,965 13,988 14,018 14,038 14,120 14,066 14,208 14,361 14,731 15,023 15,486 16,546 16,593 17,171 17,228 17,763 17,833 6.45P 10 698 10 698 20 758 60 1,409 80 1,811 320 3,733 940 5,983 5,610 9,893 7,610 11,338 8,909 12,289 6.50C 13,965 13,965 13,965 13,965 14,000 14,034 14,071 14,163 14,124 14,280 14,544 14,886 15,334 15,676 16,569 16,618 17,150 17,232 17,746 17,841 6.50P 10 698 10 708 30 1,038 90 1,855 130 2,397 490 4,631 1,320 7,019 6,810 10,709 8,845 12,092 9,929 12,999 6.55C 13,965 13,965 13,965 13,965 14,012 14,050 14,124 14,213 14,211 14,361 14,785 15,044 15,650 15,837 16,482 16,587 17,020 17,182 17,629 17,799 6.55P 10 927 10 1,022 40 1,405 140 2,449 210 3,140 750 5,680 1,840 8,139 8,180 11,501 9,904 12,813 10,955 13,676 6.60C 13,965 13,965 13,965 13,965 14,043 14,076 14,199 14,269 14,340 14,451 15,046 15,180 15,882 15,944 16,269 16,494 16,769 17,071 17,401 17,700 6.60P 10 1,393 10 1,528 70 2,102 220 3,218 350 4,096 1,130 6,858 2,540 9,319 9,319 12,259 10,964 13,496 11,967 14,313 6.65C 13,965 13,965 13,965 13,965 14,091 14,108 14,294 14,324 14,479 14,524 15,232 15,263 15,890 15,963 15,921 16,335 16,393 16,898 17,059 17,545 6.65P 10 2,153 10 2,346 130 3,074 360 4,221 560 5,220 1,680 8,146 3,450 10,514 10,429 12,975 11,999 14,132 12,947 14,905 6.70C 13,965 13,965 13,988 13,998 14,135 14,127 14,357 14,353 14,554 14,558 15,143 15,249 15,495 15,862 15,429 16,102 15,890 16,660 16,601 17,329 6.70P 10 3,350 20 3,674 230 4,315 590 5,460 920 6,582 2,450 9,494 4,620 11,690 11,515 13,637 12,987 14,713 13,871 15,446 6.75C 13,942 13,958 14,012 14,006 14,074 14,111 14,196 14,313 14,281 14,495 14,467 15,088 14,523 15,604 14,800 15,797 15,268 16,356 16,033 17,054 6.75P 10 5,036 60 5,391 410 5,820 970 6,943 1,480 8,106 3,520 10,854 6,110 12,801 12,545 14,238 13,905 15,236 14,728 15,933 6.80C 13,653 13,930 13,320 13,968 12,870 13,994 12,590 14,131 12,090 14,254 11,540 14,720 11,570 15,156 14,042 15,421 14,532 15,987 15,358 16,720 6.80P 40 6,983 190 7,264 770 7,493 1,600 8,637 2,350 9,734 4,960 12,145 7,950 13,793 13,495 14,772 14,732 15,696 15,497 16,361 6.85C 9,100 13,824 8,720 13,726 8,550 13,640 8,620 13,680 8,410 13,725 8,430 14,090 8,810 14,494 13,214 14,974 13,750 15,562 14,641 16,335 6.85P 140 8,937 590 9,090 1,450 9,165 2,630 10,428 3,670 11,339 6,850 13,285 10,190 14,623 14,345 15,220 15,451 16,077 16,163 16,716 6.90C 4,530 13,333 4,740 12,936 4,820 12,798 5,240 12,791 5,330 12,786 6,140 13,153 6,760 13,621 12,343 14,477 12,934 15,094 13,887 15,909 6.90P 570 10,761 1,610 10,677 2,720 11,298 4,250 12,114 5,590 12,753 9,560 14,156 13,140 15,225 15,044 15,590 16,031 16,386 16,703 17,008 6.95C 1,130 11,702 1,910 11,116 2,450 11,090 3,100 11,297 3,370 11,383 4,350 11,997 5,090 12,595 11,453 13,941 12,103 14,592 13,116 15,451 6.95P 2,170 12,632 3,780 12,601 5,350 12,907 7,110 13,310 8,630 13,709 12,770 14,741 15,179 15,620 15,598 15,886 16,484 16,632 17,123 17,239 7.00C 240 10,062 610 9,583 1,060 9,001 1,710 9,474 2,030 9,742 2,990 10,689 3,760 11,459 10,565 13,371 11,274 14,064 12,339 14,969 7.00P 6,280 13,700 7,480 13,664 8,960 13,769 10,720 13,984 12,290 14,252 14,866 15,076 15,856 15,833 16,018 16,116 16,819 16,821 17,438 17,419 7.05C 50 8,143 150 7,775 390 7,307 870 7,551 1,180 8,045 2,000 9,310 2,730 10,266 9,695 12,781 10,461 13,518 11,572 14,469 7.05P 11,090 13,915 12,020 13,970 13,290 14,079 14,175 14,274 14,459 14,485 15,291 15,208 15,993 15,896 16,319 16,288 17,051 16,960 17,659 17,552 7.10C 10 6,169 30 5,854 120 5,526 420 5,758 650 6,414 1,300 7,932 1,960 9,069 8,860 12,178 9,678 12,960 10,822 13,954 7.10P 13,922 13,957 14,002 14,002 14,108 14,113 14,362 14,330 14,562 14,526 15,192 15,195 15,797 15,846 16,515 16,406 17,196 17,053 17,800 17,643 7.15C 10 4,305 10 4,041 30 3,835 190 4,214 350 4,976 830 6,632 1,380 7,897 8,070 11,572 8,925 12,396 10,096 13,431 7.15P 13,965 13,965 13,965 13,965 14,004 14,064 14,199 14,280 14,373 14,466 14,899 15,092 15,454 15,720 16,626 16,481 17,270 17,107 17,872 17,698 7.20C 10 2,848 10 2,681 10 2,468 80 2,967 190 3,797 510 5,429 950 6,777 7,280 10,964 8,218 11,835 9,404 12,908 7.20P 13,965 13,965 13,965 13,965 13,978 14,024 14,070 14,196 14,205 14,374 14,594 14,939 15,087 15,543 16,667 16,518 17,282 17,129 17,888 17,722 7.25C 10 1,871 10 1,782 10 1,650 30 1,995 100 2,835 310 4,378 650 5,756 6,450 10,364 7,549 11,277 8,744 12,386 7.25P 13,965 13,965 13,965 13,965 13,965 13,965 14,004 14,115 14,095 14,278 14,364 14,773 14,773 15,348 16,651 16,523 17,247 17,122 17,857 17,719 7.30C 10 1,256 10 1,215 10 1,134 10 1,282 50 2,064 190 3,503 440 4,837 5,720 9,778 6,830 10,729 8,124 11,868 7.30P 13,965 13,965 13,965 13,965 13,965 13,965 13,978 14,054 14,031 14,191 14,213 14,619 14,528 15,150 16,594 16,502 17,176 17,093 17,792 17,694 7.35C 10 871 10 856 10 840 10 1,053 20 1,404 110 2,739 290 4,009 5,080 9,208 6,160 10,193 7,545 11,362 7.35P 13,965 13,965 13,965 13,965 13,965 13,965 13,978 14,044 13,991 14,109 14,109 14,474 14,344 14,954 16,506 16,460 17,078 17,045 17,699 17,650 7.40C 10 698 10 698 10 698 10 880 10 998 60 2,090 190 3,297 4,510 8,658 5,560 9,673 6,970 10,863 7.40P 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,978 14,064 14,044 14,346 14,215 14,780 16,396 16,401 16,960 16,982 17,585 17,591 7.45C 10 698 10 698 10 698 10 747 10 853 40 1,674 130 2,729 4,010 8,128 5,020 9,167 6,380 10,379 7.45P 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,978 14,055 14,018 14,269 14,136 14,639 16,272 16,331 16,828 16,906 17,457 17,520 7.50C 10 698 10 698 10 698 10 698 10 738 20 1,231 80 2,182 3,570 7,624 4,540 8,680 5,840 9,907 7.50P 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,991 14,179 14,071 14,495 16,140 16,251 16,688 16,823 17,316 17,438 7.55C 10 698 10 698 10 698 10 698 10 698 10 899 50 1,743 3,180 7,143 4,110 8,215 5,360 9,454 7.55P 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,978 14,115 14,031 14,382 16,005 16,164 16,545 16,731 17,174 17,349 7.60C 10 698 10 698 10 698 10 698 10 698 10 800 30 1,369 2,830 6,681 3,730 7,771 4,920 9,016 7.60P 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,978 14,103 14,004 14,285 15,868 16,071 16,402 16,636 17,026 17,255 7.65C 10 698 10 698 10 698 10 698 10 698 10 718 20 1,107 2,530 6,253 3,390 7,349 4,530 8,598 7.65P 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,991 14,220 15,735 15,978 16,261 16,539 16,880 17,158 7.70C 10 698 10 698 10 698 - - 10 698 10 698 10 817 2,260 5,844 3,080 6,943 4,170 8,194 7.70P 13,965 13,965 13,965 13,965 13,965 13,965 - - 13,965 13,965 13,965 13,965 13,978 14,145 15,606 15,884 16,122 16,440 16,735 17,058 7.75C 10 698 10 698 10 698 - - 10 698 10 698 10 746 2,030 5,467 2,810 6,564 3,840 7,805 7.75P 13,965 13,965 13,965 13,965 13,965 13,965 - - 13,965 13,965 13,965 13,965 13,978 14,133 15,486 15,792 15,991 16,341 16,591 16,956 7.80C 10 698 10 698 10 698 - - 10 698 10 698 10 698 1,820 5,108 2,560 6,200 3,550 7,440 7.80P 13,965 13,965 13,965 13,965 13,965 13,965 - - 13,965 13,965 13,965 13,965 13,978 14,123 15,370 15,699 15,862 16,243 16,456 16,855 7.85C 10 698 10 698 - - - - 10 698 10 698 10 698 1,630 4,766 2,340 5,858 3,280 7,087 7.85P 13,965 13,965 13,965 13,965 - - - - 13,965 13,965 13,965 13,965 13,965 13,965 15,260 15,607 15,743 16,146 16,323 16,752 7.90C 10 698 10 698 - - - - 10 698 10 698 10 698 1,470 4,456 2,140 5,534 - - 7.90P 13,965 13,965 13,965 13,965 - - - - 13,965 13,965 13,965 13,965 13,965 13,965 15,160 15,521 15,627 16,051 - - 7.95C - - 10 698 - - - - 10 698 10 698 10 698 1,320 4,157 - - - - 7.95P - - 13,965 13,965 - - - - 13,965 13,965 13,965 13,965 13,965 13,965 15,064 15,434 - - - - 8.00C - - 10 698 - - - - 10 698 10 698 10 698 - - - - - - 8.00P - - 13,965 13,965 - - - - 13,965 13,965 13,965 13,965 13,965 13,965 - - - - - - 8.05C - - 10 698 - - - - 10 698 10 698 10 698 - - - - - - 8.05P - - 13,965 13,965 - - - - 13,965 13,965 13,965 13,965 13,965 13,965 - - - - - - 8.10C - - 10 698 - - - - 10 698 10 698 10 698 - - - - - - 8.10P - - 13,965 13,965 - - - - 13,965 13,965 13,965 13,965 13,965 13,965 - - - - - -

Back to Top
DHH (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2612 2712 2812 2912 3012 L S L S L S L S L S F 857 857 857 857 857 857 857 857 857 857

Back to Top
DHS (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2612 2712 2812 2912 3012 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
EAN (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2602 2603 2606 2609 2612 2703 L S L S L S L S L S L S F 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269

Back to Top
EMN (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2602 2603 2606 2609 2612 2703 L S L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
FEM (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106

Back to Top
FEQ (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219

Back to Top
GAC (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
GAH (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022

Back to Top
GDR (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 L S L S L S L S L S L S L S L S L S L S L S L S F 53,412 53,412 53,412 53,412 53,412 53,412 53,412 53,412 53,412 53,412 53,412 53,412 53,412 53,412 53,412 53,412 53,412 53,412 53,412 53,412 53,412 53,412 53,412 53,412

Back to Top
GDU (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 L S L S L S L S L S L S L S L S L S L S L S L S F 7,674 7,674 7,674 7,674 7,674 7,674 7,674 7,674 7,674 7,674 7,674 7,674 7,674 7,674 7,674 7,674 7,674 7,674 7,674 7,674 7,674 7,674 7,674 7,674

Back to Top
GHL (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
GLI (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
GLX (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
GWM (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 13,805 13,805 13,805 13,805 13,805 13,805 13,805 13,805 13,805 13,805

Back to Top
HB1 (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2602 2603 2604 2605 2606 2607 L S L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
HB3 (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2602 2603 2604 2606 2609 2612 2703 2706 2709 2712 L S L S L S L S L S L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
HBI (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2604 2606 2609 2612 L S L S L S L S L S L S L S F 93,153 93,153 93,153 93,153 93,153 93,153 93,153 93,153 93,153 93,153 93,153 93,153 93,153 93,153

Back to Top
HCF (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 30,483 30,483 30,483 30,483 30,483 30,483 30,483 30,483 30,483 30,483

Back to Top
HDO (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 996 996 996 996 996 996 996 996 996 996

Back to Top
HEH (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
HEX (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
HGT (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2612 2712 L S L S L S L S L S L S F 308,081 308,081 308,081 308,081 308,081 308,081 308,081 308,081 308,081 308,081 308,081 308,081

Back to Top
HHI (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260129 260130 260206 260226 260330 260429 260528 260629 260929 261230 270629 271230 280629 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 3900C - - - - - - - - - - - - - - 45,818 45,818 - - 45,818 45,818 - - 46,144 47,333 - - 50,482 52,937 - - - - 3900P - - - - - - - - - - - - - - 50 2,291 - - 50 2,291 - - 250 3,467 - - 5,000 12,811 - - - - 4000C - - - - - - - - - - - - - - 45,818 45,818 - - 45,818 45,818 - - 46,209 47,515 - - 50,831 53,318 - - - - 4000P - - - - - - - - - - - - - - 50 2,291 - - 50 2,291 - - 300 3,876 - - 5,450 13,547 - - - - 4100C - - - - - - - - - - - - - - 45,818 45,818 - - 45,818 45,818 - - 46,273 47,693 - - 51,205 53,713 - - - - 4100P - - - - - - - - - - - - - - 50 2,291 - - 50 2,291 - - 350 4,283 - - 5,950 14,314 - - - - 4200C - - - - - - - - - - - - - - 45,818 45,818 - - 45,818 45,818 - - 46,398 47,973 - - 51,572 54,099 - - - - 4200P - - - - - - - - - - - - - - 50 2,291 - - 50 2,291 - - 450 4,891 - - 6,450 15,075 - - - - 4300C - - - - - - - - - - - - - - 45,818 45,818 - - 45,818 45,818 - - 46,523 48,235 - - 51,963 54,496 - - - - 4300P - - - - - - - - - - - - - - 50 2,291 - - 50 2,291 - - 550 5,472 - - 7,000 15,864 - - - - 4400C - - - - - - - - - - - - - - 45,818 45,818 - - 45,818 45,818 - - 46,647 48,486 - - 52,348 54,887 - - - - 4400P - - - - - - - - - - - - - - 50 2,291 - - 50 2,291 - - 650 6,038 - - 7,550 16,647 - - - - 4500C - - - - - - - - - - - - - - 45,818 45,818 - - 45,883 46,232 - - 46,827 48,805 - - 52,753 55,286 - - - - 4500P - - - - - - - - - - - - - - 50 2,291 - - 50 2,291 - - 800 6,743 - - 8,150 17,454 - - - - 4600C - - - - - - - - - - - - - - 45,818 45,818 - - 45,885 46,249 - - 47,006 49,108 - - 53,150 55,676 56,791 59,560 - - 4600P - - - - - - - - - - - - - - 50 2,291 - - 50 2,291 - - 950 7,422 - - 8,750 18,256 14,200 23,333 - - 4700C - - - - - - - - - - - - - - 45,818 45,818 - - 45,885 46,266 - - 47,238 49,461 - - 53,565 56,074 57,293 60,018 - - 4700P - - - - - - - - - - - - - - 50 2,291 - - 50 2,291 - - 1,150 8,207 - - 9,400 19,081 15,100 24,207 - - 4800C - - - - - - - - - - - - - - 45,818 45,818 - - 45,948 46,460 - - 47,467 49,795 - - 53,995 56,478 57,769 60,457 - - 4800P - - - - - - - - - - - - - - 50 2,291 - - 50 2,291 - - 1,350 8,964 - - 10,100 19,923 15,950 25,059 - - 4900C - - - - - - - - - - - - - - 45,818 45,818 - - 45,950 46,484 - - 47,692 50,115 - - 54,415 56,870 58,271 60,908 - - 4900P - - - - - - - - - - - - - - 50 2,291 - - 100 2,396 - - 1,550 9,703 - - 10,800 20,758 16,900 25,937 - - 5000C - - - - - - - - - - - - - - 45,818 45,818 - - 46,012 46,648 - - 47,966 50,472 - - 54,849 57,268 58,763 61,348 - - 5000P - - - - - - - - - - - - - - 50 2,291 - - 150 2,922 - - 1,800 10,525 - - 11,550 21,611 17,850 26,808 - - 5200C - - - - - - - - - - - - - - 45,879 46,021 - - 46,137 46,933 - - 48,595 51,222 - - 55,707 58,045 59,734 62,213 - - 5200P - - - - - - - - - - - - - - 50 2,291 - - 250 3,864 - - 2,400 12,275 - - 13,100 23,316 19,800 28,548 - - 5400C - - - - - - - - - - - - - - 45,881 46,037 - - 46,261 47,191 48,697 50,445 49,331 52,010 - - 56,575 58,815 60,703 63,063 - - 5400P - - - - - - - - - - - - - - 50 2,291 - - 350 4,770 2,900 11,920 3,150 14,155 - - 14,800 25,054 21,681 30,301 - - 5600C - - - - - - - - - - - - - - 45,939 46,151 - - 46,498 47,575 49,260 51,012 50,110 52,786 - - 57,430 59,562 61,653 63,887 - - 5600P - - - - - - - - - - - - - - 100 2,291 - - 550 6,071 3,650 13,588 4,000 16,066 - - 16,600 26,798 23,541 32,051 - - 5800C - - - - - - - - 45,818 45,818 - - - - 45,995 46,249 - - 46,778 47,974 49,884 51,598 51,021 53,609 - - 58,265 60,284 62,583 64,689 - - 5800P - - - - - - - - 50 2,291 - - - - 150 2,691 - - 800 7,467 4,550 15,360 5,100 18,145 - - 18,500 28,547 25,470 33,804 - - 5900C - - - - - - - - 45,818 45,818 - - - - - - - - - - - - - - - - - - - - - - 5900P - - - - - - - - 50 2,291 - - - - - - - - - - - - - - - - - - - - - - 6000C - - - - - - - - 45,863 45,886 - - - - 46,099 46,397 46,738 47,487 47,193 48,461 50,543 52,187 51,956 54,406 - - 59,091 60,989 63,468 65,457 - - 6000P - - - - - - - - 50 2,291 - - - - 250 3,617 850 7,087 1,200 9,191 5,550 17,168 6,350 20,247 - - 20,600 30,318 27,416 35,540 - - 6100C - - - - - - - - 45,865 45,887 - - - - - - - - - - - - - - - - - - - - - - 6100P - - - - - - - - 50 2,291 - - - - - - - - - - - - - - - - - - - - - - 6200C - - - - - - - - 45,865 45,890 - - - - 46,238 46,568 - - 47,665 48,953 51,219 52,765 52,918 55,181 - - 59,867 61,656 64,320 66,196 - - 6200P - - - - - - - - 50 2,291 - - - - 400 4,738 - - 1,700 11,019 6,750 19,078 7,800 22,395 - - 22,750 32,074 29,422 37,273 - - 6300C - - - - - - - - 45,866 45,892 - - - - - - - - - - - - - - - - - - - - - - 6300P - - - - - - - - 50 2,291 - - - - - - - - - - - - - - - - - - - - - - 6400C - - - - - - - - 45,898 45,922 - - - - 46,370 46,718 - - 48,209 49,458 51,905 53,329 53,870 55,922 - - 60,609 62,295 65,126 66,901 - - 6400P - - - - - - - - 50 2,291 - - - - 550 5,844 - - 2,350 13,006 8,100 21,027 9,450 24,563 - - 24,921 33,839 31,479 38,995 - - 6500C - - - - - - - - 45,899 45,926 - - - - - - - - - - - - - - - - - - - - - - 6500P - - - - - - - - 50 2,376 - - - - - - - - - - - - - - - - - - - - - - 6600C - - - - - - - - 45,902 45,928 - - - - 46,588 46,930 - - 48,789 49,952 52,554 53,857 54,794 56,624 - - 61,291 62,893 65,868 67,566 69,948 71,636 6600P - - - - - - - - 100 3,108 - - - - 850 7,418 - - 3,150 15,100 9,650 23,027 11,350 26,756 - - 26,947 35,589 33,545 40,695 39,008 44,786 6700C - - - - - - - - 45,927 45,951 - - - - 46,685 47,020 - - - - - - - - - - - - - - - - 6700P - - - - - - - - 150 3,779 - - - - 1,000 8,187 - - - - - - - - - - - - - - - - 6800C - - - - - - - - 45,947 45,968 - - - - 46,800 47,120 - - 49,410 50,442 53,154 54,345 55,648 57,272 - - 61,906 63,450 66,551 68,194 70,688 72,325 6800P - - - - - - - - 200 4,454 - - - - 1,200 9,067 - - 4,200 17,371 11,400 25,057 13,500 28,946 - - 29,032 37,329 35,667 42,381 41,124 46,440 6900C - - - - - - - - 45,963 45,982 - - - - 46,901 47,209 - - - - - - - - - - - - - - - - 6900P - - - - - - - - 250 5,157 - - - - 1,400 9,940 - - - - - - - - - - - - - - - - 7000C 45,818 45,818 - - - - 45,826 45,821 45,974 45,992 - - - - 47,007 47,301 48,567 49,143 49,982 50,884 53,676 54,784 56,394 57,852 59,838 61,253 62,443 63,962 67,155 68,776 71,355 72,973 7000P 50 3,888 - - - - 50 4,697 350 6,044 - - - - 1,650 10,906 3,950 16,393 5,450 19,699 13,050 27,000 15,900 31,114 27,218 36,007 31,168 39,051 37,790 44,041 43,238 48,070 7100C 45,818 45,818 - - - - 45,825 45,821 45,984 46,004 46,258 46,349 - - 47,108 47,389 48,729 49,281 50,246 51,089 - - - - - - - - - - - - 7100P 50 4,662 - - - - 50 5,417 400 6,830 700 7,292 - - 1,950 11,946 4,500 17,526 6,200 20,910 - - - - - - - - - - - - 7200C 45,818 45,818 45,818 45,818 45,818 45,818 45,822 45,819 45,983 46,008 46,284 46,375 - - 47,195 47,469 48,865 49,404 50,473 51,274 54,092 55,164 56,998 58,356 60,239 61,672 62,889 64,425 67,677 69,314 71,946 73,579 7200P 50 5,583 50 5,813 50 6,199 50 6,253 500 7,783 800 8,140 - - 2,300 13,047 5,100 18,679 7,000 22,119 14,800 28,950 18,550 33,240 29,389 37,758 33,345 40,752 39,941 45,677 45,367 49,674 7300C 45,818 45,818 45,818 45,818 45,818 45,818 45,795 45,806 45,971 46,010 46,311 46,407 - - 47,257 47,536 48,970 49,513 50,658 51,435 - - - - - - - - - - - - 7300P 50 6,665 50 6,865 50 7,197 50 7,224 600 8,780 1,000 9,161 - - 2,700 14,199 5,800 19,883 7,850 23,324 - - - - - - - - - - - - 7400C 45,818 45,818 45,818 45,818 45,818 45,818 45,787 45,805 45,934 46,002 46,314 46,427 - - 47,284 47,588 49,027 49,598 50,800 51,577 54,365 55,472 57,432 58,776 60,529 62,035 63,229 64,833 68,103 69,803 72,450 74,139 7400P 50 7,921 50 8,082 50 8,349 100 8,659 750 9,900 1,250 10,251 - - 3,150 15,390 6,500 21,063 8,800 24,547 17,000 30,982 21,450 35,316 31,624 39,489 35,554 42,427 42,097 47,285 47,487 51,250 7500C 45,818 45,818 45,818 45,818 45,818 45,818 45,734 45,785 45,871 45,986 46,287 46,436 - - 47,268 47,623 49,034 49,666 50,885 51,695 - - - - - - - - - - - - 7500P 50 9,355 50 9,470 50 9,662 150 10,065 900 11,065 1,500 11,366 - - 3,650 16,618 7,350 22,308 9,850 25,779 - - - - - - - - - - - - 7600C 45,818 45,818 45,818 45,818 45,625 45,766 45,661 45,762 45,759 45,954 46,216 46,430 - - 47,196 47,635 48,977 49,706 50,905 51,784 54,467 55,705 57,670 59,109 60,693 62,337 63,452 65,184 68,428 70,241 72,861 74,652 7600P 50 10,956 50 11,027 50 11,136 200 11,520 1,100 12,323 1,800 12,545 - - 4,200 17,875 8,500 23,660 10,950 26,996 19,550 33,026 24,650 37,335 33,893 41,190 37,786 44,070 44,263 48,862 49,609 52,794 7700C 45,818 45,818 45,818 45,818 45,581 45,765 45,561 45,737 45,607 45,910 46,085 46,403 - - 47,059 47,623 48,850 49,719 50,852 51,844 - - - - - - - - - - - - 7700P 50 12,704 50 12,733 50 12,765 250 13,052 1,300 13,631 2,150 13,780 - - 4,800 19,158 9,450 24,878 12,550 28,325 - - - - - - - - - - - - 7800C 45,818 45,818 45,818 45,818 45,524 45,763 45,431 45,708 45,349 45,834 45,881 46,353 - - 46,825 47,580 48,642 49,700 50,720 51,873 54,366 55,846 57,691 59,344 60,713 62,573 63,543 65,475 68,638 70,624 73,168 75,117 7800P 50 14,566 50 14,562 50 14,528 350 14,709 1,600 15,031 2,550 15,062 - - 5,700 20,621 10,550 26,127 13,850 29,512 22,300 35,030 28,100 39,278 36,199 42,855 40,031 45,678 46,431 50,404 51,718 54,306 7900C 45,818 45,818 45,818 45,818 45,442 45,762 45,173 45,649 45,017 45,742 45,583 46,276 - - 46,507 47,507 48,340 49,648 50,502 51,870 - - - - - - - - - - - - 7900P 50 16,502 50 16,477 50 16,398 450 16,414 1,900 16,472 3,050 16,441 - - 6,500 21,979 11,750 27,375 15,250 30,689 - - - - - - - - - - - - 8000C 45,818 45,818 45,818 45,818 45,024 45,708 44,747 45,556 44,532 45,607 45,154 46,160 - - 46,060 47,393 47,946 49,561 50,196 51,831 54,033 55,891 57,478 59,481 60,573 62,738 63,490 65,700 68,722 70,950 73,365 75,529 8000P 50 18,479 50 18,443 100 18,339 550 18,177 2,300 17,966 3,600 17,907 - - 7,400 23,362 13,000 28,604 16,800 31,856 25,350 36,995 31,850 41,142 38,515 44,480 42,279 47,246 48,582 51,908 53,809 55,784 8100C 45,818 45,818 45,818 45,818 44,488 45,650 44,197 45,454 43,895 45,435 44,590 46,008 - - 45,493 47,240 47,438 49,433 49,797 51,756 - - - - - - - - - - - - 8100P 50 20,468 50 20,430 150 20,287 750 19,985 2,750 19,497 4,250 19,440 - - 8,250 24,707 14,150 29,789 18,400 32,991 - - - - - - - - - - - - 8200C 45,818 45,818 45,818 45,818 43,758 45,592 43,296 45,281 43,078 45,225 43,848 45,806 - - 44,770 47,035 46,823 49,267 49,300 51,643 53,505 55,846 57,021 59,514 60,258 62,827 63,277 65,856 68,670 71,216 73,439 75,888 8200P 50 22,463 50 22,423 200 22,249 950 21,821 3,200 21,067 4,900 20,964 - - 9,050 26,034 15,400 30,975 20,100 34,103 28,650 38,899 35,520 42,916 40,838 46,057 44,527 48,769 50,718 53,370 55,875 57,223 8300C 42,000 45,818 42,100 45,818 42,650 45,532 42,154 45,090 41,988 44,938 42,884 45,539 - - 43,891 46,780 46,087 49,055 48,705 51,493 - - - - - - - - - - - - 8300P 50 24,458 50 24,418 300 24,200 1,250 23,651 3,750 22,657 5,550 22,498 - - 10,150 27,444 16,850 32,168 21,850 35,186 - - - - - - - - - - - - 8400C 37,000 45,818 37,150 45,752 37,800 45,358 39,550 44,789 40,627 44,582 41,719 45,221 - - 42,857 46,475 45,237 48,801 48,011 51,302 52,620 55,681 56,328 59,444 59,752 62,837 62,891 65,938 68,471 71,418 73,384 76,189 8400P 50 26,453 50 26,413 400 26,154 1,650 25,462 4,450 24,243 6,350 24,115 - - 11,350 28,855 18,350 33,341 23,550 36,234 32,250 40,735 38,260 44,585 43,153 47,582 46,742 50,244 52,820 54,790 57,910 58,623 8500C 32,050 45,752 32,150 45,752 32,950 45,178 35,000 44,428 38,971 44,153 40,297 44,826 - - 41,636 46,103 44,261 48,497 47,220 51,070 - - - - - - - - - - - - 8500P 50 28,448 100 28,388 550 28,089 2,000 27,300 5,250 25,821 7,350 25,802 - - 12,750 30,273 20,100 34,501 25,400 37,261 - - - - - - - - - - - - 8600C 27,400 45,287 27,200 45,685 28,150 44,935 30,600 43,937 34,850 43,775 38,250 44,415 - - 40,260 45,705 43,167 48,151 46,338 50,788 51,429 55,391 55,390 59,270 59,041 62,762 62,322 65,944 68,111 71,554 73,185 76,431 8600P 100 30,423 150 30,363 750 30,004 2,550 29,071 6,200 27,370 8,500 27,508 - - 14,250 31,668 21,800 35,629 27,350 38,260 35,553 42,477 40,940 46,160 45,431 49,050 48,936 51,662 54,886 56,163 59,907 59,979 8700C 22,350 45,353 22,300 45,552 23,500 44,513 26,150 43,432 30,900 43,174 34,450 43,880 - - 38,673 45,206 41,953 47,750 45,371 50,481 - - - - - - - - - - - - 8700P 150 32,398 250 32,319 1,100 31,860 3,300 30,764 7,350 28,862 9,800 29,214 - - 15,850 33,037 23,700 36,729 29,300 39,229 - - - - - - - - - - - - 8800C 17,350 45,353 17,500 45,287 19,000 43,905 21,950 42,707 27,150 42,438 31,000 43,203 - - 35,550 44,629 40,631 47,297 44,308 50,134 49,950 54,974 54,220 58,990 58,113 62,599 61,552 65,868 67,582 71,619 72,837 76,610 8800P 250 34,353 450 34,234 1,550 33,675 4,250 32,378 8,600 30,327 11,250 30,906 - - 17,650 34,373 25,850 37,787 31,650 40,155 38,405 44,106 43,534 47,627 47,668 50,454 51,073 53,025 56,902 57,482 61,854 61,289 8900C 12,400 45,286 12,900 44,755 14,750 42,993 18,150 41,652 23,650 41,545 27,650 42,437 - - 32,500 43,983 39,216 46,790 43,173 49,742 - - - - - - - - - - - - 8900P 450 36,269 750 36,109 2,300 35,371 5,400 33,915 10,300 31,628 12,850 32,570 - - 19,600 35,667 28,100 38,801 33,900 41,051 - - - - - - - - - - - - 9000C 7,800 44,754 8,450 44,025 10,500 42,028 14,500 40,409 20,400 40,489 24,450 41,563 - - 29,700 43,252 37,050 46,236 41,966 49,309 48,204 54,431 52,835 58,609 56,957 62,342 60,577 65,708 66,872 71,612 72,328 76,725 9000P 1,000 38,044 1,450 37,825 3,300 36,967 7,250 35,171 11,700 33,187 14,750 34,178 - - 22,450 36,827 30,450 39,770 35,513 41,904 41,144 45,609 45,986 48,986 49,841 51,786 53,149 54,321 58,855 58,747 63,740 62,547 9100C 4,300 42,759 4,900 42,101 7,300 39,868 11,500 38,679 17,450 39,254 21,600 40,546 - - 27,000 42,452 34,250 45,634 40,672 48,838 - - - - - - - - - - - - 9100P 2,200 40,232 2,800 39,312 4,900 38,323 8,550 36,648 13,650 35,036 16,900 35,705 - - 24,900 37,962 33,000 40,683 37,059 42,715 - - - - - - - - - - - - 9200C 1,950 39,261 2,550 39,062 4,850 38,264 8,950 36,847 14,900 37,831 19,050 39,403 - - 24,450 41,577 31,950 44,976 39,200 48,329 46,228 53,765 51,262 58,127 55,562 61,987 59,383 65,461 65,971 71,528 71,644 76,770 9200P 4,850 43,358 5,350 42,562 7,550 39,641 10,950 37,685 16,300 36,645 19,350 37,118 - - 26,800 39,140 35,278 41,533 38,552 43,484 43,714 46,982 48,265 50,232 51,927 53,047 55,141 55,548 60,733 59,952 65,558 63,756 9300C 800 37,725 1,200 37,605 3,200 36,927 6,850 35,690 12,650 36,265 16,700 38,160 - - 22,300 40,627 29,750 44,274 37,150 47,785 - - - - - - - - - - - - 9300P 8,800 44,754 9,050 44,289 10,800 41,801 13,850 39,463 18,750 38,250 22,000 38,426 - - 29,650 40,128 36,927 42,337 39,991 44,205 - - - - - - - - - - - - 9400C 300 35,929 550 35,870 2,000 35,411 5,300 34,315 10,700 34,578 14,650 36,819 - - 20,250 39,623 27,700 43,529 34,900 47,201 44,089 52,985 49,539 57,554 53,952 61,535 57,986 65,123 64,890 71,369 70,798 76,746 9400P 13,350 45,353 13,400 45,153 14,650 43,240 17,200 41,038 21,800 39,580 24,900 39,608 - - 32,650 41,037 38,507 43,046 41,361 44,863 46,071 48,216 50,347 51,365 53,899 54,209 57,023 56,689 62,510 61,077 67,280 64,888 9500C 100 34,014 200 34,014 1,250 33,715 4,100 32,801 9,100 32,811 12,800 35,404 - - 18,250 38,559 25,750 42,747 32,900 46,588 - - - - - - - - - - - - 9500P 18,200 45,552 18,100 45,552 18,850 44,243 20,950 42,250 25,100 40,740 28,050 40,656 - - 35,750 41,875 39,975 43,762 42,638 45,464 - - - - - - - - - - - - 9600C 50 32,039 100 32,059 800 31,900 3,150 31,192 7,750 31,007 11,250 33,942 - - 16,600 37,463 24,050 41,940 31,050 45,947 41,800 52,102 47,685 56,892 52,128 60,984 56,377 64,695 63,615 71,128 69,774 76,651 9600P 23,100 45,685 22,950 45,752 23,350 44,872 25,050 43,133 28,650 41,730 31,450 41,566 - - 37,762 42,635 41,332 44,362 43,843 46,079 48,181 49,319 52,211 52,379 55,727 55,281 58,776 57,751 64,173 62,134 68,899 65,957 9700C 50 30,044 50 30,084 450 30,044 2,400 29,507 6,550 29,180 9,850 32,446 - - 15,050 36,331 22,350 41,097 29,250 45,277 - - - - - - - - - - - - 9700P 28,000 45,818 27,900 45,818 28,050 45,251 29,550 43,653 32,900 42,339 35,400 42,236 - - 39,394 43,271 42,622 44,995 44,960 46,631 - - - - - - - - - - - - 9800C 50 28,049 50 28,089 250 28,129 1,850 27,755 5,500 27,347 8,600 30,929 - - 13,650 35,178 20,800 40,232 27,500 44,576 38,200 51,129 45,745 56,151 50,089 60,331 54,560 64,173 62,149 70,807 68,564 76,482 9800P 33,000 45,818 32,900 45,818 32,850 45,504 33,950 44,215 36,800 43,057 38,269 42,920 - - 40,876 43,876 43,776 45,527 45,986 47,135 50,019 50,281 53,850 53,286 57,389 56,262 60,379 58,728 65,705 63,117 70,407 66,968 9900C 50 26,054 50 26,094 150 26,175 1,400 25,978 4,600 25,587 7,500 29,406 - - 12,300 33,988 19,350 39,346 25,950 43,864 - - - - - - - - - - - - 9900P 38,000 45,818 37,900 45,818 37,750 45,630 38,500 44,633 39,607 43,639 39,987 43,526 - - 42,182 44,407 44,819 46,011 46,919 47,595 - - - - - - - - - - - - 10000C 50 24,059 50 24,099 100 24,203 1,100 24,174 3,850 24,098 6,550 27,899 - - 11,200 32,825 18,100 38,467 24,500 43,138 34,850 50,069 43,741 55,337 47,600 59,576 52,541 63,556 60,476 70,400 67,176 76,239 10000P 43,000 45,818 42,900 45,818 42,700 45,693 42,033 44,951 41,241 44,138 41,453 44,040 - - 43,339 44,890 45,755 46,455 47,766 48,023 51,582 51,118 55,261 54,088 58,868 57,152 61,814 59,619 67,099 64,035 71,782 67,908 10100C 50 22,066 50 22,108 50 22,233 850 22,383 3,200 22,612 5,700 26,403 - - 10,150 31,646 16,800 37,547 23,100 42,391 - - - - - - - - - - - - 10100P 45,818 45,818 45,818 45,818 44,781 45,755 43,400 45,213 42,542 44,535 42,689 44,483 - - 44,322 45,302 46,571 46,845 48,523 48,410 - - - - - - - - - - - - 10200C 50 20,081 50 20,129 50 20,269 650 20,616 2,750 21,145 4,950 24,929 - - 9,200 30,471 15,600 36,618 21,500 41,573 31,800 48,940 40,700 54,466 43,400 58,712 49,750 62,843 58,615 69,910 65,594 75,917 10200P 45,818 45,818 45,818 45,818 45,818 45,818 44,295 45,386 43,565 44,856 43,678 44,842 - - 45,150 45,660 47,285 47,199 49,199 48,764 52,879 51,839 56,443 54,782 60,143 57,946 63,063 60,423 68,332 64,872 73,023 68,786 10300C 50 18,122 50 18,185 50 18,352 500 18,889 2,350 19,719 4,300 23,495 - - 8,350 29,313 14,550 35,705 20,350 40,816 - - - - - - - - - - - - 10300P 45,818 45,818 45,818 45,818 45,818 45,818 44,891 45,512 44,379 45,133 44,493 45,156 - - 45,833 45,967 47,903 47,516 49,784 49,082 - - - - - - - - - - - - 10400C 50 16,218 50 16,304 50 16,518 400 17,231 1,950 18,319 3,800 22,175 - - 7,550 28,152 13,500 34,764 19,150 40,023 29,050 47,757 37,850 53,543 39,450 57,748 45,600 62,029 56,578 69,334 63,824 75,517 10400P 45,818 45,818 45,818 45,818 45,818 45,818 45,250 45,595 44,927 45,323 45,125 45,411 - - 46,397 46,234 48,409 47,784 50,295 49,368 53,912 52,444 57,436 55,407 61,193 58,637 64,115 61,141 69,390 65,627 74,110 69,592 10500C 50 14,401 50 14,523 50 14,797 300 15,618 1,600 16,953 3,300 20,835 - - 6,850 27,024 12,450 33,792 18,050 39,232 - - - - - - - - - - - - 10500P 45,818 45,818 45,818 45,818 45,818 45,818 45,520 45,670 45,364 45,496 45,592 45,613 - - 46,834 46,456 48,837 48,028 50,723 49,619 - - - - - - - - - - - - 10600C 50 12,705 50 12,867 50 13,210 250 14,137 1,300 15,624 2,900 19,594 - - 6,150 25,868 11,450 32,805 17,100 38,463 26,750 46,572 35,050 52,550 35,700 56,677 41,700 61,121 52,550 68,665 61,852 75,033 10600P 45,818 45,818 45,818 45,818 45,818 45,818 45,646 45,709 45,641 45,615 45,943 45,779 - - 47,175 46,644 49,167 48,227 51,081 49,843 54,688 52,931 58,216 55,933 62,005 59,228 64,946 61,759 70,269 66,308 75,037 70,331 10700C 50 11,152 50 11,358 50 11,770 200 12,729 1,100 14,393 2,550 18,411 - - 5,350 24,585 10,550 31,832 16,050 37,641 - - - - - - - - - - - - 10700P 45,818 45,818 45,818 45,818 45,818 45,818 45,737 45,744 45,849 45,720 46,194 45,914 - - 47,417 46,792 49,430 48,404 51,375 50,039 - - - - - - - - - - - - 10800C 50 9,754 50 10,001 50 10,479 150 11,372 900 13,188 2,200 17,208 - - 4,800 23,474 9,700 30,850 15,100 36,830 24,450 45,317 32,450 51,513 32,200 55,510 38,000 60,116 48,550 67,909 58,100 74,468 10800P 45,818 45,818 45,818 45,818 45,818 45,818 45,799 45,777 45,974 45,797 46,363 46,020 - - 47,584 46,913 49,618 48,547 51,606 50,211 55,278 53,350 58,807 56,376 62,567 59,714 65,547 62,285 70,946 66,904 75,780 70,991 10900C 50 8,513 50 8,797 50 9,331 100 10,029 750 12,068 1,900 16,067 - - 4,300 22,386 8,950 29,898 14,250 36,037 - - - - - - - - - - - - 10900P 45,818 45,818 45,818 45,818 45,818 45,818 45,807 45,778 46,037 45,847 46,464 46,099 - - 47,689 47,007 49,744 48,664 51,774 50,353 - - - - - - - - - - - - 11000C 50 7,422 50 7,737 50 8,319 50 8,602 600 10,967 1,550 14,782 - - 3,850 21,326 8,000 28,774 13,450 35,247 22,350 44,036 30,050 50,440 28,900 54,237 34,450 59,004 44,700 67,058 54,050 73,818 11000P 45,818 45,818 45,818 45,818 45,818 45,818 45,834 45,805 46,065 45,878 46,515 46,156 - - 47,741 47,079 49,816 48,759 51,895 50,478 55,677 53,684 59,223 56,739 62,873 60,098 65,914 62,717 71,413 67,417 76,334 71,573 11100C 50 6,474 50 6,812 50 7,429 50 7,715 500 9,981 1,350 13,794 - - 3,400 20,237 7,350 27,819 12,200 34,215 - - - - - - - - - - - - 11100P 45,818 45,818 45,818 45,818 45,818 45,818 45,835 45,806 46,075 45,903 46,530 46,193 - - 47,749 47,133 49,840 48,830 51,967 50,579 - - - - - - - - - - - - 11200C 50 5,652 50 6,007 - - 50 6,935 400 9,014 1,150 12,789 - - 3,050 19,254 6,750 26,875 11,450 33,393 20,500 42,758 27,800 49,329 25,800 52,863 31,150 57,804 41,050 66,120 50,100 73,078 11200P 45,818 45,818 45,818 45,818 - - 45,837 45,806 46,068 45,923 46,520 46,221 - - 47,723 47,165 49,823 48,881 51,995 50,658 55,910 53,942 59,484 57,033 62,919 60,380 66,033 63,049 71,657 67,841 76,690 72,082 11300C 50 4,943 - - - - 50 6,251 350 8,222 - - - - 2,750 18,328 6,150 25,901 - - - - - - - - - - - - - - 11300P 45,818 45,818 - - - - 45,837 45,806 46,057 45,931 - - - - 47,675 47,183 49,765 48,916 - - - - - - - - - - - - - - 11400C 50 4,333 - - - - 50 5,651 300 7,467 - - - - 2,450 17,385 5,650 24,993 10,000 31,713 18,750 41,453 25,700 48,188 22,900 51,389 28,050 56,511 37,550 65,087 46,350 72,254 11400P 45,818 45,818 - - - - 45,838 45,807 46,023 45,938 - - - - 47,603 47,188 49,683 48,932 51,936 50,763 56,000 54,132 59,603 57,261 62,706 60,561 65,906 63,285 71,676 68,179 76,832 72,506 11500C 50 3,807 - - - - 50 5,123 250 6,741 - - - - 2,150 16,414 5,200 24,112 - - - - - - - - - - - - - - 11500P 45,818 45,818 - - - - 45,818 45,818 45,998 45,936 - - - - 47,507 47,180 49,579 48,932 - - - - - - - - - - - - - - 11600C 50 3,355 - - - - 50 4,658 200 6,030 - - - - 1,950 15,620 4,750 23,211 8,750 30,075 17,200 40,166 23,750 47,023 - - 25,100 55,112 34,200 63,955 42,700 71,335 11600P 45,818 45,818 - - - - 45,818 45,818 45,995 45,936 - - - - 47,423 47,167 49,450 48,920 51,760 50,802 55,973 54,258 59,599 57,429 - - 65,535 63,426 71,459 68,428 76,754 72,852 11700C 50 2,967 - - - - - - 150 5,316 - - - - 1,750 14,816 4,350 22,344 - - - - - - - - - - - - - - 11700P 45,818 45,818 - - - - - - 45,963 45,931 - - - - 47,329 47,144 49,309 48,894 - - - - - - - - - - - - - - 11800C 50 2,630 - - - - - - 100 4,564 - - - - 1,550 13,994 4,000 21,520 7,650 28,469 15,800 38,890 22,000 45,863 - - 22,350 53,621 31,050 62,737 39,250 70,333 11800P 45,818 45,818 - - - - - - 45,926 45,919 - - - - 47,221 47,113 49,164 48,861 51,496 50,786 55,845 54,335 59,490 57,539 - - 64,927 63,470 71,010 68,586 76,451 73,110 12000C - - - - - - - - - - - - - - 1,200 12,418 - - 6,700 26,920 14,500 37,617 20,300 44,662 - - - - - - - - 12000P - - - - - - - - - - - - - - 47,000 47,035 - - 51,178 50,726 55,632 54,365 59,284 57,602 - - - - - - - - 12200C - - - - - - - - - - - - - - 950 11,062 - - 5,800 25,348 13,300 36,351 18,750 43,464 - - - - - - - - 12200P - - - - - - - - - - - - - - 46,810 46,947 - - 50,798 50,623 55,359 54,350 59,002 57,618 - - - - - - - - 12400C - - - - - - - - - - - - - - 750 9,831 - - 5,050 23,868 12,200 35,101 17,350 42,279 - - - - - - - - 12400P - - - - - - - - - - - - - - 46,640 46,855 - - 50,410 50,494 55,035 54,301 58,664 57,594 - - - - - - - - 12600C - - - - - - - - - - - - - - 600 8,758 - - 4,400 22,450 11,250 33,911 16,000 41,069 - - - - - - - - 12600P - - - - - - - - - - - - - - 46,499 46,765 - - 50,022 50,343 54,688 54,224 58,263 57,533 - - - - - - - - 12800C - - - - - - - - - - - - - - 500 7,892 - - 3,850 21,119 10,350 32,723 14,800 39,890 - - - - - - - - 12800P - - - - - - - - - - - - - - 46,398 46,689 - - 49,651 50,179 54,307 54,117 57,835 57,440 - - - - - - - - 13000C - - - - - - - - - - - - - - 400 7,015 - - 3,350 19,815 9,500 31,540 13,650 38,696 - - - - - - - - 13000P - - - - - - - - - - - - - - 46,293 46,604 - - 49,281 49,998 53,898 53,986 57,365 57,317 - - - - - - - - 13200C - - - - - - - - - - - - - - 300 6,099 - - 2,900 18,548 8,750 30,410 12,600 37,519 - - - - - - - - 13200P - - - - - - - - - - - - - - 46,184 46,507 - - 48,920 49,803 53,488 53,837 56,878 57,168 - - - - - - - - 13400C - - - - - - - - - - - - - - 250 5,482 - - 2,500 17,321 8,100 29,343 11,650 36,372 - - - - - - - - 13400P - - - - - - - - - - - - - - 46,127 46,443 - - 48,575 49,599 53,090 53,677 56,386 57,002 - - - - - - - - 13600C - - - - - - - - - - - - - - 200 4,859 - - 2,200 16,264 7,450 28,254 10,750 35,222 - - - - - - - - 13600P - - - - - - - - - - - - - - 46,068 46,375 - - 48,297 49,417 52,693 53,503 55,879 56,813 - - - - - - - - 13800C - - - - - - - - - - - - - - 150 4,209 - - 1,900 15,172 6,900 27,245 9,900 34,074 - - - - - - - - 13800P - - - - - - - - - - - - - - 46,008 46,298 - - 48,009 49,213 52,299 53,319 55,361 56,604 - - - - - - - - 14000C - - - - - - - - - - - - - - 100 3,497 - - 1,650 14,168 6,350 26,214 9,150 32,977 - - - - - - - - 14000P - - - - - - - - - - - - - - 45,947 46,209 - - 47,756 49,021 51,915 53,126 54,866 56,389 - - - - - - - - 14200C - - - - - - - - - - - - - - 50 2,633 - - 1,450 13,273 5,800 25,158 8,450 31,893 - - - - - - - - 14200P - - - - - - - - - - - - - - 45,947 46,200 - - 47,546 48,844 51,544 52,930 54,374 56,160 - - - - - - - - 14400C - - - - - - - - - - - - - - 50 2,505 - - 1,250 12,350 5,350 24,203 7,800 30,828 - - - - - - - - 14400P - - - - - - - - - - - - - - 45,946 46,190 - - 47,332 48,652 51,194 52,730 53,891 55,922 - - - - - - - - 14600C - - - - - - - - - - - - - - 50 2,390 - - 1,100 11,563 4,900 23,225 7,200 29,784 - - - - - - - - 14600P - - - - - - - - - - - - - - 45,883 46,081 - - 47,164 48,487 50,831 52,516 53,423 55,676 - - - - - - - - 14800C - - - - - - - - - - - - - - 50 2,291 - - 950 10,753 4,550 22,374 6,650 28,770 - - - - - - - - 14800P - - - - - - - - - - - - - - 45,883 46,075 - - 46,994 48,310 50,530 52,323 52,972 55,427 - - - - - - - - 15000C - - - - - - - - - - - - - - 50 2,291 - - 800 9,909 4,150 21,427 6,150 27,790 - - - - - - - - 15000P - - - - - - - - - - - - - - 45,883 46,068 - - 46,821 48,120 50,224 52,120 52,544 55,176 - - - - - - - -

Back to Top
HHN (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2612 2712 L S L S L S L S L S L S F 73,815 73,815 73,815 73,815 73,815 73,815 73,815 73,815 73,815 73,815 73,815 73,815

Back to Top
HHT (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2612 2712 L S L S L S L S L S L S F 78,576 78,576 78,576 78,576 78,576 78,576 78,576 78,576 78,576 78,576 78,576 78,576

Back to Top
HKB (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 3,231 3,231 3,231 3,231 3,231 3,231 3,231 3,231 3,231 3,231

Back to Top
HKG (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 469 469 469 469 469 469 469 469 469 469

Back to Top
HLD (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
HNP (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
HNT (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2612 2712 L S L S L S L S L S L S F 299,143 299,143 299,143 299,143 299,143 299,143 299,143 299,143 299,143 299,143 299,143 299,143

Back to Top
HSB (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024

Back to Top
HSI (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260129 260130 260206 260226 260330 260429 260528 260629 260929 261230 270629 271230 280629 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 115,045 115,045 115,045 115,045 115,045 115,045 115,045 115,045 115,045 115,045 115,045 115,045 115,045 115,045 115,045 115,045 115,045 115,045 115,045 115,045 115,045 115,045 115,045 115,045 115,045 115,045 115,045 115,045 115,045 115,045 115,045 115,045 10000C - - - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 10000P - - - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 10100C - - - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 10100P - - - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 10200C - - - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 10200P - - - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 10300C - - - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 10300P - - - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 10400P - - - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 10500C - - - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 10500P - - - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 10600C - - - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 10600P - - - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 10700C - - - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 10700P - - - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 10800C - - - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 10800P - - - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 10900C - - - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 10900P - - - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 11000C - - - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 11000P - - - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 11100C - - - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 11100P - - - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 11200C - - - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 11200P - - - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 11300C - - - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 11300P - - - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 11400C - - - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 11400P - - - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 11500C - - - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 11500P - - - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 11600C - - - - - - - - 115,045 115,045 - - - - - - - - 115,045 115,045 - - 115,630 118,143 - - - - - - - - 11600P - - - - - - - - 50 5,758 - - - - - - - - 50 5,758 - - 450 6,982 - - - - - - - - 11700C - - - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 11700P - - - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 11800C - - - - - - - - 115,045 115,045 - - - - - - - - 115,045 115,045 - - 115,763 118,529 - - - - - - - - 11800P - - - - - - - - 50 5,758 - - - - - - - - 50 5,758 - - 550 7,793 - - - - - - - - 11900C - - - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 11900P - - - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 12000C - - - - - - - - 115,045 115,045 - - - - 115,045 115,045 - - 115,111 115,537 - - 115,896 118,888 - - 127,041 133,492 - - - - 12000P - - - - - - - - 50 5,758 - - - - 50 5,758 - - 50 5,758 - - 650 8,578 - - 12,850 32,890 - - - - 12100C - - - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 12100P - - - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 12200C - - - - - - - - 115,045 115,045 - - - - 115,045 115,045 - - 115,111 115,563 - - 116,015 119,247 - - 127,666 134,183 - - - - 12200P - - - - - - - - 50 5,758 - - - - 50 5,758 - - 50 5,758 - - 750 9,349 - - 13,650 34,220 - - - - 12300C - - - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 12300P - - - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 12400C - - - - - - - - 115,045 115,045 - - - - 115,045 115,045 - - 115,111 115,577 - - 116,148 119,580 - - 128,345 134,915 - - - - 12400P - - - - - - - - 50 5,758 - - - - 50 5,758 - - 50 5,758 - - 850 10,094 - - 14,550 35,617 - - - - 12500C - - - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 12500P - - - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 12600C - - - - - - - - 115,045 115,045 - - - - 115,045 115,045 - - 115,111 115,590 - - 116,335 120,032 - - 129,023 135,633 - - - - 12600P - - - - - - - - 50 5,758 - - - - 50 5,758 - - 50 5,758 - - 1,000 11,052 - - 15,450 37,000 - - - - 12700C - - - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 12700P - - - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 12800C - - - - - - - - 115,045 115,045 - - - - 115,045 115,045 - - 115,178 115,843 - - 116,521 120,458 - - 129,728 136,351 - - - - 12800P - - - - - - - - 50 5,758 - - - - 50 5,758 - - 50 5,758 - - 1,150 11,996 - - 16,400 38,423 - - - - 12900C - - - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 12900P - - - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 13000C 115,045 115,045 - - - - - - 115,045 115,045 - - - - 115,045 115,045 - - 115,178 115,869 - - 116,707 120,883 - - 130,446 137,096 - - - - 13000P 50 5,758 - - - - - - 50 5,758 - - - - 50 5,758 - - 50 5,758 - - 1,300 12,901 - - 17,400 39,860 - - - - 13100C 115,045 115,045 - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 13100P 50 5,758 - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 13200C 115,045 115,045 - - - - - - 115,045 115,045 - - - - 115,045 115,045 - - 115,178 115,896 - - 116,946 121,375 - - 131,151 137,827 139,982 147,603 - - 13200P 50 5,758 - - - - - - 50 5,758 - - - - 50 5,758 - - 50 5,758 - - 1,500 13,991 - - 18,400 41,296 30,750 54,543 - - 13300C 115,045 115,045 - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 13300P 50 5,758 - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 13400C 115,045 115,045 - - - - - - 115,045 115,045 - - - - 115,045 115,045 - - 115,244 116,109 - - 117,252 121,947 - - 131,882 138,559 140,873 148,454 - - 13400P 50 5,758 - - - - - - 50 5,758 - - - - 50 5,758 - - 100 5,758 - - 1,750 15,201 - - 19,450 42,759 32,200 56,126 - - 13500C 115,045 115,045 - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 13500P 50 5,758 - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 13600C 115,045 115,045 - - - - - - 115,045 115,045 - - - - 115,045 115,045 - - 115,244 116,135 - - 117,492 122,399 - - 132,627 139,304 141,791 149,305 - - 13600P 50 5,758 - - - - - - 50 5,758 - - - - 50 5,758 - - 150 5,758 - - 1,950 16,226 - - 20,550 44,249 33,700 57,708 - - 13700C 115,045 115,045 - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 13700P 50 5,758 - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 13800C 115,045 115,045 - - - - - - 115,045 115,045 - - - - 115,045 115,045 - - 115,311 116,335 - - 117,851 123,011 - - 133,399 140,049 142,682 150,143 - - 13800P 50 5,758 - - - - - - 50 5,758 - - - - 50 5,758 - - 200 5,758 - - 2,250 17,529 - - 21,700 45,752 35,200 59,291 - - 13900C 115,045 115,045 - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 13900P 50 5,758 - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 14000C 115,045 115,045 - - - - - - 115,045 115,045 - - - - 115,045 115,045 - - 115,364 116,521 - - 118,210 123,583 - - 134,157 140,780 143,613 150,994 - - 14000P 50 5,758 - - - - - - 50 5,758 - - - - 50 5,758 - - 250 5,758 - - 2,550 18,806 - - 22,850 47,241 36,800 60,900 - - 14100C 115,045 115,045 - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 14100P 50 5,758 - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 14200C 115,045 115,045 - - - - - - 115,045 115,045 - - - - 115,111 115,297 - - 115,430 116,694 - - 118,556 124,142 - - 134,915 141,525 144,531 151,846 - - 14200P 50 5,758 - - - - - - 50 5,758 - - - - 50 5,758 - - 300 5,758 - - 2,850 20,043 - - 24,050 48,757 38,400 62,510 - - 14300C 115,045 115,045 - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 14300P 50 5,758 - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 14400C 115,045 115,045 - - - - - - 115,045 115,045 - - - - 115,111 115,311 - - 115,497 116,867 - - 118,955 124,754 - - 135,699 142,270 145,462 152,684 - - 14400P 50 5,758 - - - - - - 50 5,758 - - - - 50 5,758 - - 350 5,891 - - 3,200 21,386 - - 25,300 50,287 40,050 64,132 - - 14500C 115,045 115,045 - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 14500P 50 5,758 - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 14600C 115,045 115,045 - - - - - - 115,045 115,045 - - - - 115,111 115,311 - - 115,550 117,040 - - 119,407 125,392 - - 136,497 143,014 146,379 153,521 - - 14600P 50 5,758 - - - - - - 50 5,758 - - - - 50 5,758 - - 400 6,423 - - 3,600 22,809 - - 26,600 51,843 41,750 65,755 - - 14700C 115,045 115,045 - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 14700P 50 5,758 - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 14800C 115,045 115,045 - - - - - - 115,045 115,045 - - - - 115,111 115,324 - - 115,616 117,199 - - 119,846 126,017 - - 137,309 143,759 147,324 154,359 - - 14800P 50 5,758 - - - - - - 50 5,758 - - - - 50 5,758 - - 450 6,955 - - 4,000 24,206 - - 27,950 53,412 43,500 67,377 - - 14900C 115,045 115,045 - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 14900P 50 5,758 - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 15000C 115,045 115,045 - - - - - - 115,045 115,045 - - - - 115,111 115,324 - - 115,736 117,465 - - 120,338 126,669 - - 138,107 144,491 148,241 155,184 - - 15000P 50 5,758 - - - - - - 50 5,758 - - - - 50 5,758 - - 550 7,767 - - 4,450 25,669 - - 29,300 54,968 45,250 69,000 - - 15100C 115,045 115,045 - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 15100P 50 5,758 - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 15200C 115,045 115,045 - - - - - - 115,045 115,045 - - - - 115,164 115,470 - - 115,856 117,718 118,050 122,293 120,870 127,347 - - 138,931 145,236 149,186 156,009 - - 15200P 50 5,758 - - - - - - 50 5,758 - - - - 50 5,758 - - 650 8,565 2,500 18,274 4,950 27,211 - - 30,750 56,564 47,100 70,649 - - 15300C 115,045 115,045 - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 15300P 50 5,758 - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 15400C 115,045 115,045 - - - - - - 115,045 115,045 - - - - 115,164 115,483 - - 115,976 117,957 118,436 122,838 121,455 128,052 - - 139,743 145,967 150,117 156,820 - - 15400P 50 5,758 - - - - - - 50 5,758 - - - - 50 5,758 - - 750 9,336 2,850 19,630 5,500 28,794 - - 32,200 58,147 48,950 72,285 - - 15500C 115,045 115,045 - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 15500P 50 5,758 - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 15600C 115,045 115,045 - - - - - - 115,045 115,045 - - - - 115,164 115,497 - - 116,162 118,276 118,769 123,304 122,067 128,757 - - 140,554 146,699 151,048 157,644 - - 15600P 50 5,758 - - - - - - 50 5,758 - - - - 50 5,758 - - 900 10,320 3,150 20,841 6,100 30,443 - - 33,700 59,743 50,819 73,921 - - 15700C 115,045 115,045 - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 15700P 50 5,758 - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 15800C 115,045 115,045 - - - - - - 115,045 115,045 - - - - 115,231 115,616 - - 116,281 118,503 119,194 123,849 122,719 129,488 - - 141,379 147,430 151,979 158,442 - - 15800P 50 5,758 - - - - - - 50 5,758 - - - - 50 5,758 - - 1,000 11,065 3,550 22,250 6,750 32,119 - - 35,250 61,352 52,495 75,570 - - 15900C 115,045 115,045 - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 15900P 50 5,758 - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 16000C 115,045 115,045 - - - - - - 115,045 115,045 - - - - 115,231 115,630 - - 116,454 118,808 119,606 124,381 123,357 130,193 - - 142,203 148,148 152,896 159,240 - - 16000P 50 5,758 - - - - - - 50 5,758 - - - - 100 5,758 - - 1,150 12,009 3,950 23,634 7,400 33,782 - - 36,850 62,975 54,197 77,219 - - 16100C 115,045 115,045 - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 16100P 50 5,758 - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 16200C 115,045 115,045 - - - - - - 115,045 115,045 - - - - 115,284 115,736 - - 116,680 119,154 120,072 124,926 124,062 130,951 - - 143,028 148,880 153,814 160,038 - - 16200P 50 5,758 - - - - - - 50 5,758 - - - - 150 5,758 - - 1,350 13,127 4,400 25,097 8,150 35,537 - - 38,500 64,598 55,899 78,855 - - 16300C 115,045 115,045 - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 16300P 50 5,758 - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 16400C 115,045 115,045 - - - - - - 115,045 115,045 - - - - 115,284 115,749 - - 116,893 119,500 120,564 125,512 124,807 131,696 - - 143,852 149,585 154,718 160,810 - - 16400P 50 5,758 - - - - - - 50 5,758 - - - - 200 5,758 - - 1,550 14,217 4,900 26,626 8,950 37,319 - - 40,200 66,234 57,628 80,504 - - 16500C 115,045 115,045 - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 16500P 50 5,758 - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 16600C 115,045 115,045 - - - - - - 115,045 115,045 - - - - 115,337 115,856 - - 117,119 119,819 121,096 126,097 125,538 132,428 - - 144,664 150,290 155,636 161,595 - - 16600P 50 5,758 - - - - - - 50 5,758 - - - - 250 5,758 - - 1,750 15,281 5,450 28,209 9,750 39,075 - - 41,900 67,856 59,397 82,154 - - 16700C 115,045 115,045 - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 16700P 50 5,758 - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 16800C 115,045 115,045 - - - - - - 115,045 115,045 - - - - 115,404 115,949 - - 117,385 120,192 121,615 126,669 126,323 133,186 - - 145,488 150,994 156,541 162,366 - - 16800P 50 5,758 - - - - - - 50 5,758 - - - - 300 5,758 - - 2,000 16,478 6,000 29,765 10,650 40,910 - - 43,700 69,505 61,180 83,803 - - 16900C 115,045 115,045 - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 16900P 50 5,758 - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 17000C 115,045 115,045 - - - - - - 115,045 115,045 - - - - 115,457 116,055 - - 117,705 120,591 122,213 127,281 127,161 133,970 - - 146,300 151,686 157,432 163,124 - - 17000P 50 5,758 - - - - - - 50 5,758 - - - - 350 5,758 - - 2,300 17,795 6,650 31,454 11,650 42,826 - - 45,500 71,141 62,975 85,452 - - 17100C 115,045 115,045 - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 17100P 50 5,758 - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 17200C 115,045 115,045 - - - - - - 115,045 115,045 - - - - 115,563 116,202 - - 118,010 120,976 122,798 127,879 127,985 134,715 - - 147,111 152,378 158,323 163,869 - - 17200P 50 5,758 - - - - - - 50 5,758 - - - - 450 6,503 - - 2,600 19,085 7,300 33,103 12,650 44,688 - - 47,350 72,790 64,784 87,101 - - 17300C 115,045 115,045 - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 17300P 50 5,758 - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 17400C 115,045 115,045 - - - - - - 115,045 115,045 - - - - 115,616 116,295 - - 118,303 121,349 123,437 128,504 128,850 135,487 - - 147,909 153,056 159,187 164,600 - - 17400P 50 5,758 - - - - - - 50 5,758 - - - - 500 7,049 - - 2,900 20,362 8,050 34,859 13,750 46,629 - - 49,300 74,453 66,593 88,737 - - 17500C 115,045 115,045 - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 17500P 50 5,758 - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 17600C 115,045 115,045 - - - - - - 115,098 115,151 - - - - 115,710 116,428 - - 118,689 121,788 124,062 129,103 129,728 136,245 - - 148,707 153,721 160,052 165,332 - - 17600P 50 5,758 - - - - - - 50 5,758 - - - - 600 7,847 - - 3,300 21,838 8,800 36,588 14,900 48,558 - - 51,250 76,102 68,455 90,386 - - 17700C 115,045 115,045 - - - - - - 115,098 115,151 - - - - - - - - - - - - - - - - - - - - - - 17700P 50 5,758 - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 17800C 115,045 115,045 - - - - - - 115,098 115,151 - - - - 115,763 116,521 - - 119,074 122,213 124,740 129,741 130,606 136,990 - - 149,492 154,373 160,903 166,050 - - 17800P 50 5,758 - - - - - - 50 5,758 - - - - 650 8,405 - - 3,700 23,288 9,650 38,397 16,100 50,513 - - 53,250 77,751 70,303 92,022 - - 17900C 115,045 115,045 - - - - - - 115,098 115,151 - - - - - - - - - - - - - - - - - - - - - - 17900P 50 5,758 - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 18000C 115,045 115,045 - - - - 115,045 115,045 115,098 115,151 - - - - 115,909 116,694 - - 119,473 122,639 125,445 130,366 131,523 137,748 - - 150,263 155,038 161,741 166,768 - - 18000P 50 5,758 - - - - 50 5,758 50 5,758 - - - - 800 9,429 - - 4,150 24,817 10,550 40,232 17,400 52,495 - - 55,350 79,414 72,205 93,658 - - 18100C 115,045 115,045 - - - - 115,045 115,045 115,098 115,151 - - - - - - - - - - - - - - - - - - - - - - 18100P 50 5,758 - - - - 50 5,758 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 18200C 115,045 115,045 - - - - 115,045 115,045 115,098 115,151 - - - - 116,002 116,827 - - 119,872 123,064 126,150 130,978 132,428 138,492 - - 151,034 155,663 162,565 167,460 - - 18200P 50 5,758 - - - - 50 5,758 50 5,758 - - - - 900 10,214 - - 4,600 26,320 11,500 42,094 18,750 54,490 - - 57,336 81,076 74,094 95,294 - - 18300C 115,045 115,045 - - - - 115,045 115,045 115,098 115,164 - - - - 116,055 116,880 - - - - - - - - - - - - - - - - 18300P 50 5,758 - - - - 50 5,758 50 5,758 - - - - 950 10,613 - - - - - - - - - - - - - - - - 18400C 115,045 115,045 - - - - 115,045 115,045 115,098 115,164 - - - - 116,135 116,986 - - 120,338 123,517 126,855 131,590 133,359 139,224 - - 151,779 156,301 163,377 168,138 173,870 178,565 18400P 50 5,758 - - - - 50 5,758 50 5,758 - - - - 1,050 11,211 - - 5,150 27,983 12,500 43,969 20,200 56,511 - - 59,145 82,726 76,009 96,930 90,785 108,528 18500C 115,045 115,045 - - - - 115,045 115,045 115,098 115,164 - - - - 116,188 117,040 - - - - - - - - - - - - - - - - 18500P 50 5,758 - - - - 50 5,758 50 5,758 - - - - 1,100 11,610 - - - - - - - - - - - - - - - - 18600C 115,045 115,045 - - - - 115,045 115,045 115,098 115,164 - - - - 116,268 117,133 - - 120,830 123,982 127,600 132,215 134,276 139,955 - - 152,511 156,913 164,161 168,816 174,695 179,284 18600P 50 5,758 - - - - 50 5,758 50 5,758 - - - - 1,200 12,196 - - 5,750 29,685 13,600 45,911 21,700 58,520 - - 61,007 84,401 77,924 98,553 92,727 110,110 18700C 115,045 115,045 - - - - 115,045 115,045 115,151 115,217 - - - - 116,321 117,199 - - - - - - - - - - - - - - - - 18700P 50 5,758 - - - - 50 5,758 50 5,758 - - - - 1,250 12,595 - - - - - - - - - - - - - - - - 18800C 115,045 115,045 - - - - 115,045 115,045 115,151 115,217 115,404 115,656 - - 116,401 117,279 - - 121,309 124,421 128,345 132,827 135,207 140,674 - - 153,229 157,525 164,933 169,481 175,493 179,988 18800P 50 5,758 - - - - 50 5,758 50 5,758 350 5,931 - - 1,350 13,180 - - 6,350 31,361 14,750 47,853 23,300 60,568 - - 62,855 86,051 79,866 100,175 94,696 111,706 18900C 115,045 115,045 - - - - 115,045 115,045 115,151 115,217 - - - - 116,481 117,372 - - - - - - - - - - - - - - - - 18900P 50 5,758 - - - - 50 5,758 50 5,758 - - - - 1,450 13,752 - - - - - - - - - - - - - - - - 19000C 115,045 115,045 - - - - 115,045 115,045 115,151 115,217 - - - - 116,561 117,452 - - 121,828 124,887 129,103 133,438 136,112 141,365 - - 153,934 158,110 165,691 170,120 176,291 180,680 19000P 50 5,758 - - - - 50 5,758 50 5,758 - - - - 1,550 14,324 - - 7,050 33,156 16,000 49,835 24,950 62,603 - - 64,744 87,700 81,821 101,784 96,664 113,289 19100C 115,045 115,045 - - - - 115,045 115,045 115,151 115,231 - - - - 116,641 117,545 - - - - - - - - - - - - - - - - 19100P 50 5,758 - - - - 50 5,758 50 5,758 - - - - 1,650 14,896 - - - - - - - - - - - - - - - - 19200C 115,045 115,045 - - - - 115,045 115,045 115,191 115,271 - - - - 116,760 117,651 - - 122,346 125,352 129,834 134,024 137,016 142,057 - - 154,625 158,695 166,422 170,758 177,049 181,358 19200P 50 5,758 - - - - 50 5,758 50 5,758 - - - - 1,800 15,614 - - 7,800 34,992 17,250 51,803 26,700 64,651 - - 66,659 89,362 83,776 103,394 98,646 114,872 19300C 115,045 115,045 - - - - 115,045 115,045 115,191 115,271 - - - - 116,827 117,731 - - - - - - - - - - - - - - - - 19300P 50 5,758 - - - - 50 5,758 50 5,758 - - - - 1,900 16,186 - - - - - - - - - - - - - - - - 19400C 115,045 115,045 - - - - 115,045 115,045 115,191 115,271 - - - - 116,933 117,838 - - 122,892 125,804 130,592 134,609 137,907 142,735 - - 155,277 159,254 167,141 171,370 177,807 182,023 19400P 50 5,758 - - - - 50 5,758 50 5,758 - - - - 2,050 16,891 - - 8,600 36,854 18,650 53,825 28,550 66,699 - - 68,574 90,998 85,758 105,003 100,627 116,441 19500C 115,045 115,045 - - - - 115,045 115,045 115,191 115,271 - - - - 117,013 117,904 - - - - - - - - - - - - - - - - 19500P 50 5,758 - - - - 50 5,758 50 5,758 - - - - 2,150 17,462 - - - - - - - - - - - - - - - - 19600C 115,045 115,045 - - - - 115,045 115,045 115,231 115,311 - - - - 117,119 117,997 - - 123,424 126,256 131,337 135,181 138,785 143,387 - - 155,915 159,799 167,832 171,982 178,525 182,662 19600P 50 5,758 - - - - 50 5,758 100 5,758 - - - - 2,300 18,167 - - 9,450 38,742 20,100 55,846 30,450 68,747 - - 70,516 92,647 87,740 106,599 102,609 117,997 19700C 115,045 115,045 - - - - 115,045 115,045 115,231 115,311 - - - - 117,212 118,090 - - - - - - - - - - - - - - - - 19700P 50 5,758 - - - - 50 5,758 150 5,758 - - - - 2,450 18,859 - - - - - - - - - - - - - - - - 19800C 115,045 115,045 - - - - 115,045 115,045 115,271 115,350 - - - - 117,319 118,183 - - 123,982 126,709 132,082 135,739 139,636 144,012 - - 156,541 160,331 168,497 172,567 179,230 183,300 19800P 50 5,758 - - - - 50 5,758 200 6,144 - - - - 2,600 19,564 - - 10,400 40,698 21,650 57,908 32,450 70,795 - - 72,485 94,283 89,735 108,195 104,617 119,553 19900C 115,045 115,045 - - - - 115,045 115,045 115,271 115,350 - - - - 117,439 118,290 120,551 122,399 - - - - - - - - - - - - - - 19900P 50 5,758 - - - - 50 5,758 250 6,769 - - - - 2,800 20,375 6,350 31,973 - - - - - - - - - - - - - - 20000C 115,045 115,045 - - - - 115,045 115,045 115,297 115,377 - - - - 117,532 118,383 120,764 122,559 124,541 127,148 132,787 136,285 140,461 144,637 150,396 153,894 157,139 160,863 169,136 173,139 179,909 183,925 20000P 50 5,758 - - - - 50 5,758 300 7,368 - - - - 2,950 21,067 6,700 32,917 11,400 42,679 23,250 59,943 34,550 72,857 63,840 87,354 74,480 95,919 91,730 109,778 106,612 121,096 20200C 115,045 115,045 - - - - 115,045 115,045 115,324 115,404 - - - - 117,758 118,569 121,176 122,905 125,086 127,573 - - - - - - - - - - - - 20200P 50 5,758 - - - - 50 5,758 350 8,299 - - - - 3,350 22,663 7,450 34,832 12,450 44,674 - - - - - - - - - - - - 20400C 115,045 115,045 - - - - 115,045 115,045 115,364 115,430 115,962 116,228 - - 117,957 118,755 121,575 123,224 125,618 127,999 134,157 137,322 142,017 145,807 151,460 154,825 158,243 161,847 170,346 174,256 181,185 185,122 20400P 50 5,758 - - - - 50 6,064 400 9,270 1,150 12,940 - - 3,750 24,245 8,250 36,787 13,600 46,722 26,750 64,092 39,050 76,953 67,803 90,706 78,470 99,178 95,773 112,917 110,602 124,168 20600C 115,045 115,045 - - - - 115,045 115,045 115,390 115,457 116,069 116,321 - - 118,197 118,941 121,987 123,543 126,150 128,411 - - - - - - - - - - - - 20600P 50 5,758 - - - - 50 6,809 450 10,320 1,350 14,244 - - 4,250 26,014 9,150 38,822 14,850 48,824 - - - - - - - - - - - - 20800C 115,045 115,045 - - - - 115,071 115,071 115,430 115,497 116,162 116,401 - - 118,396 119,114 122,373 123,849 126,669 128,810 135,394 138,266 143,413 146,871 152,404 155,703 159,227 162,765 171,450 175,294 182,369 186,253 20800P 50 5,758 - - - - 50 7,660 550 11,637 1,550 15,547 - - 4,750 27,757 10,100 40,884 16,200 50,952 30,600 68,242 43,850 80,997 71,886 94,031 82,553 102,396 99,829 116,029 114,619 127,187 21000C 115,045 115,045 115,045 115,045 - - 115,071 115,071 115,470 115,523 116,255 116,481 - - 118,609 119,287 122,745 124,142 127,148 129,182 - - - - - - - - - - - - 21000P 50 6,729 50 7,315 - - 50 8,631 650 13,020 1,800 17,010 - - 5,350 29,659 11,150 43,012 17,600 53,080 - - - - - - - - - - - - 21200C 115,045 115,045 115,045 115,045 115,045 115,045 115,071 115,071 115,510 115,550 116,348 116,561 - - 118,795 119,447 123,091 124,421 127,600 129,528 136,471 139,118 144,624 147,829 153,216 156,487 160,092 163,629 172,421 176,264 183,420 187,330 21200P 50 7,873 50 8,458 50 9,615 50 9,735 800 14,603 2,050 18,460 - - 5,950 31,547 12,300 45,180 19,100 55,234 34,800 72,378 49,100 85,000 76,009 97,329 86,676 105,588 103,912 119,101 118,636 130,180 21400C 115,045 115,045 115,045 115,045 115,045 115,045 115,071 115,071 115,550 115,577 116,428 116,627 - - 118,968 119,593 123,397 124,674 127,999 129,847 - - - - - - - - - - - - 21400P 50 9,216 50 9,788 50 10,919 50 10,999 950 16,239 2,350 20,056 - - 6,650 33,555 13,500 47,374 20,650 57,389 - - - - - - - - - - - - 21600C 115,045 115,045 115,045 115,045 115,045 115,045 115,084 115,071 115,563 115,603 116,508 116,694 - - 119,114 119,739 123,663 124,913 128,371 130,153 137,349 139,862 145,608 148,680 153,867 157,192 160,810 164,401 173,259 177,169 184,351 188,328 21600P 50 10,773 50 11,318 50 12,422 50 12,448 1,100 17,928 2,700 21,772 - - 7,450 35,670 14,850 49,635 22,350 59,584 39,400 76,501 54,700 88,937 80,212 100,587 90,839 108,740 107,996 122,120 122,626 133,119 21800C 115,045 115,045 115,045 115,045 115,045 115,045 115,084 115,071 115,577 115,616 116,547 116,747 - - 119,221 119,846 123,876 125,113 128,677 130,433 - - - - - - - - - - - - 21800P 50 12,581 50 13,087 50 14,124 100 14,909 1,350 19,896 3,050 23,501 - - 8,250 37,758 16,250 51,883 24,150 61,778 - - - - - - - - - - - - 22000C 115,045 115,045 115,045 115,045 115,045 115,045 115,071 115,058 115,563 115,616 116,574 116,787 - - 119,287 119,939 124,022 125,286 128,930 130,685 137,974 140,487 146,326 149,398 154,359 157,817 161,355 165,092 173,950 177,993 185,149 189,272 22000P 50 14,669 50 15,095 50 16,066 150 17,250 1,600 21,918 3,500 25,442 - - 9,450 40,245 17,750 54,170 26,050 63,986 44,400 80,584 60,700 92,807 84,468 103,819 95,015 111,853 112,105 125,099 126,629 136,019 22200C 115,045 115,045 115,045 115,045 115,045 115,045 115,045 115,045 115,510 115,616 116,561 116,813 - - 119,287 120,005 124,115 125,432 129,103 130,898 - - - - - - - - - - - - 22200P 50 17,037 50 17,383 50 18,260 200 19,617 1,850 23,993 4,000 27,464 - - 10,200 42,267 19,350 56,471 28,050 66,194 - - - - - - - - - - - - 22400C 115,045 115,045 115,045 115,045 115,045 115,045 115,018 115,031 115,430 115,590 116,521 116,827 - - 119,221 120,045 124,115 125,538 129,209 131,071 138,320 140,980 146,778 149,997 154,665 158,349 161,741 165,704 174,496 178,738 185,814 190,136 22400P 50 19,697 50 19,963 50 20,708 250 22,091 2,200 26,267 4,500 29,486 - - 11,250 44,555 21,100 58,812 30,150 68,401 49,850 84,627 67,100 96,571 88,790 106,998 99,244 114,912 116,202 128,039 130,606 138,865 22600C 115,045 115,045 115,045 115,045 115,045 115,045 114,965 115,018 115,284 115,550 116,401 116,813 - - 119,074 120,059 124,022 125,605 129,236 131,217 - - - - - - - - - - - - 22600P 50 22,649 50 22,809 50 23,434 350 24,897 2,550 28,608 5,100 31,680 - - 12,450 46,949 22,950 61,153 32,350 70,596 - - - - - - - - - - - - 22800C 115,045 115,045 115,045 115,045 115,045 115,045 114,858 114,978 115,071 115,483 116,215 116,774 - - 118,822 120,032 123,836 125,631 129,156 131,310 138,359 141,325 146,938 150,449 154,772 158,788 161,940 166,223 174,868 179,403 186,306 190,921 22800P 50 25,881 50 25,948 50 26,427 400 27,624 3,000 31,095 5,950 34,234 - - 14,150 49,648 24,900 63,507 34,700 72,804 55,700 88,578 73,900 100,242 93,113 110,124 103,460 117,917 120,271 130,911 134,556 141,658 23000C 115,045 115,045 115,045 115,045 115,045 115,045 114,712 114,925 114,752 115,377 115,949 116,707 - - 118,476 119,952 123,530 125,618 128,996 131,377 - - - - - - - - - - - - 23000P 50 29,353 50 29,339 50 29,672 500 30,629 3,500 33,662 6,750 36,668 - - 15,600 52,136 27,000 65,874 37,150 74,985 - - - - - - - - - - - - 23200C 115,045 115,045 115,045 115,045 115,045 115,045 114,526 114,885 114,326 115,257 115,563 116,587 - - 117,997 119,846 123,118 125,565 128,730 131,390 138,054 141,525 146,792 150,768 154,652 159,121 161,940 166,635 175,054 179,988 186,652 191,639 23200P 50 33,023 50 32,930 50 33,143 650 33,821 4,050 36,335 7,600 39,155 - - 16,850 54,476 30,050 68,481 39,700 77,166 62,000 92,448 81,100 103,793 97,489 113,196 107,676 120,857 124,341 133,731 138,466 144,398 23400C 115,045 115,045 115,045 115,045 114,712 114,991 114,153 114,779 113,781 115,084 115,045 116,441 - - 117,385 119,673 122,572 125,445 128,345 131,364 - - - - - - - - - - - - 23400P 50 36,841 50 36,694 50 36,814 800 37,093 4,700 39,088 8,600 41,788 - - 18,300 56,937 32,350 70,782 42,400 79,321 - - - - - - - - - - - - 23600C 112,478 114,127 115,045 115,045 114,632 114,991 113,688 114,672 113,023 114,858 114,406 116,255 - - 116,614 119,460 121,894 125,286 127,852 131,297 137,375 141,565 146,300 150,941 154,306 159,360 161,728 166,968 175,054 180,481 186,825 192,278 23600P 50 40,764 50 40,565 50 40,618 1,000 40,511 5,450 41,934 9,650 44,461 - - 19,850 59,424 34,650 73,056 46,150 81,608 68,750 96,198 86,795 107,224 101,838 116,202 111,892 123,743 128,358 136,497 142,336 147,084 23800C 112,105 114,260 115,045 115,045 114,526 114,991 113,010 114,513 112,052 114,579 113,542 115,989 - - 115,670 119,181 121,056 125,059 127,241 131,177 - - - - - - - - - - - - 23800P 50 44,714 50 44,515 100 44,528 1,300 44,023 6,300 44,847 10,850 47,241 - - 21,350 61,884 37,000 75,317 48,800 83,670 - - - - - - - - - - - - 24000C 110,802 113,994 115,045 115,045 113,887 114,938 112,092 114,326 110,842 114,233 112,518 115,683 - - 114,539 118,835 120,085 124,780 126,496 131,005 136,311 141,432 145,488 150,968 153,721 159,480 161,289 167,194 174,855 180,893 186,811 192,823 24000P 50 48,704 50 48,478 150 48,465 1,600 47,574 7,300 47,813 11,950 49,941 - - 23,250 64,505 39,700 77,605 51,650 85,718 75,900 99,843 92,129 110,536 106,187 119,141 116,069 126,562 132,348 139,197 146,167 149,718 24200C 109,725 113,994 115,045 115,045 113,036 114,872 110,762 114,060 109,352 113,821 111,241 115,311 - - 113,222 118,436 118,955 124,448 125,631 130,778 - - - - - - - - - - - - 24200P 50 52,694 50 52,468 200 52,402 2,000 51,191 8,400 50,806 13,150 52,734 - - 25,400 67,165 42,150 79,826 54,650 87,753 - - - - - - - - - - - - 24400C 108,275 113,994 115,045 115,045 111,467 114,752 108,980 113,728 107,530 113,329 109,711 114,858 - - 111,666 117,944 117,651 124,049 124,634 130,499 134,835 141,139 144,344 150,835 152,856 159,480 160,610 167,314 174,456 181,199 186,612 193,288 24400P 50 56,684 50 56,458 250 56,365 2,500 54,835 9,550 53,851 14,500 55,633 - - 27,650 69,811 45,100 82,087 57,550 89,761 82,832 103,341 97,369 113,715 110,509 121,987 120,205 129,302 136,271 141,817 149,930 152,285 24600C 105,974 113,861 107,950 115,045 108,350 114,646 106,639 113,302 105,296 112,717 107,863 114,300 - - 109,897 117,372 116,188 123,583 123,503 130,167 - - - - - - - - - - - - 24600P 50 60,674 50 60,448 400 60,288 3,150 58,453 10,650 56,963 16,000 58,613 - - 30,100 72,471 48,150 84,308 61,350 91,783 - - - - - - - - - - - - 24800C 98,300 113,861 98,000 114,978 98,550 114,406 103,593 112,744 102,649 111,999 105,735 113,675 - - 107,889 116,734 114,566 123,051 122,240 129,794 132,946 140,647 142,855 150,542 151,726 159,360 159,679 167,327 173,817 181,412 186,213 193,674 24800P 50 64,664 50 64,438 550 64,225 3,900 62,071 12,000 60,076 17,800 61,725 - - 32,700 75,131 51,350 86,503 64,350 93,711 87,966 106,705 102,157 116,774 114,779 124,767 124,288 131,962 140,142 144,371 153,628 154,772 25000C 88,300 113,848 88,000 114,978 88,800 114,114 95,000 112,065 99,550 111,148 103,234 112,930 - - 105,641 116,002 112,770 122,439 120,830 129,342 - - - - - - - - - - - - 25000P 50 68,654 100 68,415 850 68,096 4,800 65,662 13,650 63,161 19,800 64,877 - - 35,450 77,765 54,550 88,657 68,050 95,653 - - - - - - - - - - - - 25200C 78,350 113,781 78,050 114,912 79,200 113,635 86,050 111,241 95,400 110,177 100,401 112,079 - - 103,141 115,178 110,802 121,774 119,301 128,850 130,699 139,995 141,086 150,130 150,303 159,121 158,482 167,220 172,953 181,531 185,614 193,967 25200P 50 72,644 150 72,378 1,250 71,926 5,900 69,186 15,550 66,194 22,000 68,069 - - 38,400 80,371 58,300 90,785 71,850 97,542 93,392 109,951 107,131 119,686 118,995 127,440 128,291 134,542 143,919 146,858 157,245 157,206 25400C 67,900 114,380 68,200 114,712 69,750 112,983 77,400 110,163 87,600 109,033 97,196 111,108 - - 100,388 114,260 108,674 121,030 117,638 128,291 - - - - - - - - - - - - 25400P 100 76,608 250 76,328 1,800 75,690 7,000 72,711 17,650 69,199 24,400 71,261 - - 41,550 82,965 62,000 92,873 75,850 99,377 - - - - - - - - - - - - 25600C 58,100 114,114 58,350 114,513 60,500 112,092 69,000 108,873 80,050 107,730 92,150 110,017 - - 97,395 113,236 106,386 120,218 115,843 127,680 128,065 139,171 139,011 149,558 148,587 158,748 157,019 166,994 171,836 181,545 184,776 194,153 25600P 150 80,584 450 80,238 2,600 79,361 8,450 76,115 20,050 72,112 27,000 74,453 - - 44,900 85,505 66,100 94,908 80,050 101,186 98,739 113,023 111,972 122,466 123,118 130,034 132,215 137,029 147,616 149,252 160,770 159,560 25800C 48,250 113,914 48,700 114,047 51,600 110,775 60,850 107,331 71,900 106,493 82,900 109,206 - - 93,200 112,225 103,912 119,354 113,901 127,015 - - - - - - - - - - - - 25800P 350 84,494 800 84,095 3,500 82,992 10,300 79,361 22,700 74,972 29,800 77,645 - - 48,500 88,006 70,200 96,877 83,989 102,928 - - - - - - - - - - - - 26000C 38,400 113,715 39,350 113,183 43,100 108,993 53,000 105,508 64,900 104,790 76,200 107,769 - - 87,200 110,961 101,319 118,383 111,853 126,270 125,046 138,173 136,630 148,853 146,552 158,243 155,264 166,649 170,466 181,438 183,726 194,259 26000P 750 88,325 1,450 87,819 4,950 86,410 12,500 82,473 25,600 77,765 33,150 80,784 - - 52,550 90,426 74,900 98,779 87,008 104,631 103,926 115,922 116,614 125,073 127,134 132,507 136,019 139,423 151,207 151,580 164,201 161,847 26200C 28,900 113,050 30,400 111,799 35,050 106,666 44,800 103,726 58,350 102,835 69,850 106,160 - - 81,400 109,605 98,579 117,345 109,685 125,485 - - - - - - - - - - - - 26200P 1,450 92,036 2,350 91,450 6,900 89,615 15,100 85,425 28,850 81,449 36,850 83,856 - - 57,000 92,754 79,550 100,614 89,987 106,267 - - - - - - - - - - - - 26400C 20,300 111,188 21,700 110,070 27,300 103,939 38,450 100,747 52,150 100,654 63,400 104,444 - - 76,250 108,102 95,720 116,242 107,410 124,621 121,708 136,990 133,970 147,989 144,198 157,605 153,216 166,183 168,843 181,239 182,422 194,259 26400P 2,850 95,467 4,050 94,762 9,450 92,594 18,150 88,205 32,650 85,040 40,950 86,822 - - 61,600 94,988 84,322 102,383 92,913 107,836 108,900 118,649 121,030 127,533 131,018 134,888 139,716 141,724 154,679 153,801 167,513 164,055 26600C 12,950 107,663 14,450 106,426 20,850 99,776 32,400 97,475 46,400 98,220 57,800 102,463 - - 71,200 106,506 92,000 115,045 104,950 123,716 - - - - - - - - - - - - 26600P 5,350 98,459 6,750 97,675 12,750 95,267 21,850 90,719 36,950 88,445 45,250 89,681 - - 66,300 97,156 87,553 104,085 95,760 109,379 - - - - - - - - - - - - 26800C 7,150 102,077 8,900 100,534 15,450 96,584 26,950 93,725 41,200 95,533 52,800 100,282 - - 66,050 104,830 86,850 113,794 102,556 122,745 118,050 135,646 131,071 147,004 141,512 156,833 150,875 165,585 167,008 180,919 180,933 194,153 26800P 9,700 105,602 11,150 102,968 17,450 97,382 26,450 92,873 41,700 91,663 50,000 92,381 - - 71,600 99,164 90,732 105,695 98,592 110,815 113,608 121,163 125,192 129,821 134,755 137,149 143,254 143,919 157,990 155,876 170,665 166,090 27000C 3,800 96,996 5,300 96,624 11,200 94,283 22,200 90,812 36,400 92,634 47,750 97,994 - - 61,450 103,048 82,750 112,478 99,936 121,721 - - - - - - - - - - - - 27000P 16,500 109,858 17,300 108,075 22,900 101,585 32,350 95,121 46,950 94,642 55,150 94,922 - - 77,100 101,066 93,818 107,237 101,306 112,198 - - - - - - - - - - - - 27200C 1,950 93,751 3,050 93,525 8,050 91,557 18,150 88,445 32,100 89,522 43,350 95,520 - - 57,300 101,159 78,500 111,094 97,515 120,644 114,153 134,130 127,932 145,874 138,612 155,915 148,308 164,866 164,920 180,494 179,230 193,967 27200P 24,000 113,183 25,200 110,855 29,450 105,774 37,500 99,218 52,500 97,435 60,400 97,356 - - 82,550 102,915 96,770 108,767 103,899 113,608 117,997 123,490 129,063 131,949 138,306 139,237 146,605 145,940 161,129 157,844 173,658 168,045 27400C 1,000 90,134 1,700 90,080 5,750 88,484 15,000 85,718 28,200 86,250 39,400 92,927 - - 53,150 99,204 74,000 109,645 93,550 119,513 - - - - - - - - - - - - 27400P 33,300 114,114 33,800 112,717 37,950 107,703 44,050 102,356 58,600 99,936 66,200 99,563 - - 88,650 104,577 99,643 110,177 106,426 114,912 - - - - - - - - - - - - 27600C 500 86,343 950 86,383 4,050 85,173 12,350 82,792 24,900 82,859 35,750 90,227 - - 49,550 97,169 69,950 108,129 89,450 118,330 110,044 132,468 124,607 144,624 135,420 154,865 145,475 164,028 162,592 179,962 177,289 193,674 27600P 42,950 114,579 43,000 113,781 46,150 109,911 51,400 104,830 65,050 102,197 72,400 101,585 - - 92,355 106,147 102,396 111,480 108,860 116,135 122,027 125,605 132,627 133,904 141,618 141,192 149,758 147,856 164,082 159,719 176,477 169,907 27800C 250 82,460 550 82,553 2,850 81,662 10,050 79,720 22,000 79,401 32,400 87,460 - - 45,900 95,068 66,400 106,599 85,600 117,119 - - - - - - - - - - - - 27800P 52,900 114,646 52,550 114,380 54,850 111,520 59,100 106,945 71,950 104,192 78,950 103,420 - - 95,746 107,597 104,990 112,677 111,174 117,292 - - - - - - - - - - - - 28000C 150 78,509 300 78,669 1,950 78,031 8,150 76,514 19,350 75,889 29,300 84,614 - - 42,700 92,927 63,200 105,030 81,250 115,803 105,788 130,659 121,109 143,254 131,962 153,681 142,403 163,058 160,012 179,323 175,134 193,275 28000P 62,600 115,045 62,300 114,712 63,950 112,637 68,100 108,035 80,550 105,375 85,850 105,056 - - 98,779 108,700 107,277 113,582 113,222 118,104 125,685 127,533 135,859 135,699 144,704 143,028 152,684 149,638 166,835 161,488 179,124 171,676 28200C 100 74,533 150 74,732 1,350 74,280 6,600 73,176 17,000 72,352 26,450 81,728 - - 39,700 90,745 59,850 103,407 77,650 114,499 - - - - - - - - - - - - 28200P 72,650 114,978 72,200 114,845 73,300 113,435 76,500 109,485 88,100 106,918 92,807 106,572 - - 101,651 109,924 109,512 114,632 115,244 119,101 - - - - - - - - - - - - 28400C 50 70,569 100 70,769 900 70,463 5,300 69,758 14,900 68,827 23,850 78,789 - - 36,750 88,511 56,350 101,691 74,200 113,143 101,425 128,717 117,492 141,764 128,251 152,364 139,064 161,967 157,219 178,565 172,767 192,783 28400P 82,650 114,978 82,100 114,978 82,850 113,994 85,150 110,682 95,680 108,248 96,504 107,929 - - 104,298 111,041 111,587 115,616 117,119 120,045 128,943 129,276 138,772 137,335 147,536 144,717 155,370 151,314 169,388 163,151 181,584 173,352 28600C 50 66,579 50 66,792 600 66,593 4,350 66,234 13,000 65,303 21,450 75,836 - - 34,200 86,277 53,350 100,002 70,850 111,759 - - - - - - - - - - - - 28600P 92,600 115,045 92,100 114,978 92,600 114,300 94,100 111,613 99,404 109,432 99,883 109,166 - - 106,705 112,065 113,515 116,534 118,875 120,923 - - - - - - - - - - - - 28800C 50 62,589 50 62,802 400 62,696 3,600 62,669 11,350 61,831 19,250 72,870 - - 31,650 83,989 50,550 98,287 67,750 110,350 95,300 126,669 113,768 140,182 124,301 150,901 135,500 160,757 154,173 177,701 170,160 192,185 28800P 102,600 115,045 102,050 115,045 102,400 114,552 103,200 112,398 102,622 110,443 102,888 110,257 - - 108,900 113,010 115,257 117,385 120,498 121,748 131,789 130,818 141,352 138,812 150,090 146,286 157,817 152,856 171,729 164,707 183,859 174,934 29000C 50 58,599 50 58,812 250 58,772 2,850 59,131 9,850 58,400 17,250 69,891 - - 29,250 81,675 47,550 96,478 64,750 108,913 - - - - - - - - - - - - 29000P 112,600 115,045 112,050 115,045 110,589 114,739 106,825 113,036 105,402 111,334 105,535 111,227 - - 110,855 113,848 116,880 118,170 122,014 122,519 - - - - - - - - - - - - 29200C 50 54,609 50 54,822 200 54,835 2,250 55,594 8,650 55,261 15,450 66,952 - - 27,150 79,401 45,000 94,709 61,850 107,437 89,300 124,541 108,607 138,173 120,152 149,319 131,709 159,413 150,928 176,717 167,340 191,493 29200P 115,045 115,045 115,045 115,045 112,544 114,858 109,232 113,502 107,703 112,079 107,823 112,065 - - 112,584 114,619 118,330 118,888 123,384 123,237 133,917 131,896 143,467 140,022 152,351 147,709 160,012 154,280 173,831 166,143 185,920 176,424 29400C 50 50,619 50 50,845 150 50,912 1,800 52,069 7,600 52,402 13,850 64,052 - - 25,300 77,179 42,650 92,940 59,050 105,947 - - - - - - - - - - - - 29400P 115,045 115,045 115,045 115,045 113,608 114,925 111,028 113,874 109,645 112,717 109,804 112,810 - - 114,087 115,284 119,633 119,553 124,647 123,902 - - - - - - - - - - - - 29600C 50 46,656 50 46,895 100 47,028 1,400 48,584 6,750 49,609 12,500 61,273 - - 23,300 74,839 40,600 91,211 56,450 104,444 83,400 122,306 103,100 136,298 115,000 147,590 127,719 157,950 147,443 175,626 164,321 190,682 29600P 115,045 115,045 115,045 115,045 114,406 114,978 112,424 114,193 111,227 113,276 111,480 113,462 - - 115,417 115,909 120,790 120,152 125,778 124,527 135,979 133,106 145,422 141,246 154,333 148,999 161,927 155,583 175,693 167,486 187,782 177,807 29800C 50 42,746 50 43,012 50 43,145 1,100 45,166 5,900 46,855 11,300 58,573 - - 21,700 72,644 38,300 89,376 53,850 102,902 - - - - - - - - - - - - 29800P 115,045 115,045 115,045 115,045 114,552 114,978 113,289 114,380 112,478 113,728 112,877 114,034 - - 116,534 116,441 121,814 120,697 126,802 125,086 - - - - - - - - - - - - 30000C 50 38,902 50 39,208 50 39,447 850 41,815 5,100 44,156 10,150 55,886 - - 20,150 70,436 36,200 87,553 51,550 101,385 77,900 119,992 96,800 134,330 107,600 145,741 123,400 156,368 143,759 174,429 161,076 189,777 30000P 115,045 115,045 115,045 115,045 114,646 114,991 113,981 114,566 113,435 114,087 113,994 114,499 - - 117,478 116,907 122,705 121,189 127,706 125,605 137,681 134,143 147,084 142,323 156,009 150,143 163,576 156,753 177,328 168,710 189,431 179,097 30200C 50 35,205 50 35,564 50 35,923 700 38,623 4,400 41,522 9,200 53,359 - - 18,750 68,268 34,450 85,824 49,200 99,829 - - - - - - - - - - - - 30200P 115,045 115,045 115,045 115,045 115,045 115,045 114,433 114,712 114,193 114,406 114,912 114,912 - - 118,263 117,319 123,477 121,641 128,517 126,084 - - - - - - - - - - - - 30400C 50 31,667 50 32,106 50 32,598 550 35,511 3,750 38,929 8,200 50,739 - - 17,350 66,087 31,950 83,763 46,950 98,260 72,700 117,611 90,800 132,255 100,550 143,759 116,050 154,652 139,876 173,112 157,644 188,780 30400P 115,045 115,045 115,045 115,045 115,045 115,045 114,725 114,818 114,752 114,659 115,616 115,244 - - 118,902 117,678 124,115 122,027 129,209 126,509 139,051 135,048 148,441 143,267 157,365 151,154 164,946 157,804 178,712 169,827 190,841 180,281 30600C 50 28,355 50 28,861 50 29,512 450 32,585 3,250 36,468 7,250 48,119 - - 16,000 63,879 30,100 81,901 44,850 96,691 - - - - - - - - - - - - 30600P 115,045 115,045 115,045 115,045 115,045 115,045 114,885 114,885 115,151 114,858 116,148 115,523 - - 119,407 117,984 124,660 122,373 129,821 126,908 - - - - - - - - - - - - 30800C 50 25,296 50 25,868 50 26,666 350 29,738 2,800 34,087 6,250 45,339 - - 14,250 61,286 28,350 80,052 43,550 95,347 67,800 115,151 85,150 130,113 93,750 141,658 109,000 152,830 134,750 171,689 154,014 187,676 30800P 115,045 115,045 115,045 115,045 115,045 115,045 115,005 114,938 115,430 115,018 116,534 115,749 - - 119,793 118,237 125,086 122,679 130,326 127,254 140,128 135,819 149,518 144,092 158,429 152,032 166,023 158,722 179,842 170,825 192,025 181,372 31000C 50 22,477 50 23,142 50 24,073 300 27,185 2,400 31,787 5,500 42,852 - - 13,100 59,118 26,650 78,177 41,500 93,751 - - - - - - - - - - - - 31000P 115,045 115,045 115,045 115,045 115,045 115,045 115,058 114,965 115,630 115,151 116,813 115,936 - - 120,059 118,449 125,432 122,945 130,752 127,573 - - - - - - - - - - - - 31200C 50 19,936 50 20,654 50 21,718 200 24,405 2,050 29,565 4,900 40,591 - - 12,000 56,950 25,100 76,342 39,550 92,142 63,250 112,664 79,800 127,879 87,300 139,437 102,200 150,888 127,550 170,160 150,196 186,466 31200P 115,045 115,045 115,045 115,045 115,045 115,045 115,084 114,991 115,736 115,231 116,973 116,069 - - 120,245 118,622 125,671 123,158 131,084 127,839 140,926 136,458 150,316 144,783 159,161 152,777 166,821 159,520 180,707 171,729 192,983 182,356 31400C 50 17,662 50 18,433 50 19,604 150 21,958 1,750 27,451 4,300 38,277 - - 11,050 54,889 23,550 74,466 37,700 90,546 - - - - - - - - - - - - 31400P 115,045 115,045 115,045 115,045 115,045 115,045 115,098 115,018 115,789 115,311 117,066 116,188 - - 120,351 118,755 125,844 123,357 131,350 128,079 - - - - - - - - - - - - 31600C 50 15,627 50 16,438 50 17,702 100 19,497 1,500 25,456 3,800 36,122 - - 10,100 52,801 22,150 72,631 35,900 88,923 58,950 110,110 74,700 125,578 81,150 137,096 95,750 148,840 120,600 168,511 143,900 185,149 31600P 115,045 115,045 115,045 115,045 115,045 115,045 115,111 115,045 115,803 115,364 117,093 116,268 - - 120,378 118,862 125,937 123,503 131,537 128,291 141,458 136,990 150,861 145,369 159,600 153,388 167,327 160,198 181,305 172,501 193,701 183,247 31800C 50 13,832 50 14,669 50 15,999 50 16,824 1,250 23,474 3,350 34,034 - - 9,250 50,766 20,800 70,809 34,200 87,314 - - - - - - - - - - - - 31800P 115,045 115,045 115,045 115,045 115,045 115,045 115,111 115,045 115,789 115,404 117,066 116,321 - - 120,351 118,941 125,977 123,623 131,656 128,464 - - - - - - - - - - - - 32000C 50 12,236 50 13,100 50 14,483 50 15,281 1,050 21,625 2,950 32,053 - - 8,500 48,837 19,550 69,000 32,600 85,718 54,950 107,543 69,850 123,211 75,250 134,622 89,500 146,659 113,850 166,755 136,850 183,739 32000P 115,045 115,045 115,045 115,045 115,045 115,045 115,084 115,058 115,763 115,417 117,013 116,348 - - 120,285 118,981 125,951 123,716 131,709 128,611 141,764 137,402 151,154 145,834 159,733 153,867 167,540 160,743 181,651 173,179 194,180 184,032 32200C 50 10,839 50 11,704 50 13,127 50 13,911 900 19,950 2,600 30,151 - - 7,750 46,869 18,350 67,204 31,000 84,095 - - - - - - - - - - - - 32200P 115,045 115,045 115,045 115,045 115,045 115,045 115,084 115,058 115,710 115,430 116,920 116,361 - - 120,165 119,008 125,857 123,769 131,709 128,730 - - - - - - - - - - - - 32400C 50 9,615 50 10,480 - - 50 12,674 800 18,473 2,350 28,555 - - 7,100 45,007 17,200 65,422 29,550 82,513 51,200 104,950 65,300 120,790 69,700 132,069 83,550 144,384 107,350 164,893 129,950 182,210 32400P 115,045 115,045 115,045 115,045 - - 115,084 115,058 115,670 115,430 116,827 116,361 - - 120,019 119,008 125,738 123,809 131,670 128,810 141,871 137,708 151,234 146,193 159,573 154,213 167,486 161,182 181,744 173,737 194,419 184,723 32600C 50 8,538 - - - - 50 11,571 650 16,851 - - - - 6,500 43,185 16,150 63,667 - - - - - - - - - - - - - - 32600P 115,045 115,045 - - - - 115,084 115,058 115,603 115,430 - - - - 119,846 118,995 125,565 123,823 - - - - - - - - - - - - - - 32800C 50 7,594 - - - - 50 10,586 550 15,428 - - - - 5,950 41,429 15,150 61,938 26,750 79,321 47,700 102,343 61,000 118,316 - - 77,850 142,004 101,100 162,938 123,300 180,600 32800P 115,045 115,045 - - - - 115,084 115,058 115,550 115,417 - - - - 119,660 118,955 125,365 123,823 131,417 128,916 141,778 137,921 151,101 146,459 - - 167,154 161,488 181,558 174,190 194,406 185,295 33000C 50 6,769 - - - - 50 9,709 500 14,297 - - - - 5,450 39,727 14,650 60,674 - - - - - - - - - - - - - - 33000P 115,045 115,045 - - - - 115,045 115,045 115,510 115,417 - - - - 119,460 118,915 125,126 123,783 - - - - - - - - - - - - - - 33200C - - - - - - 50 8,924 - - - - - - 4,950 37,998 - - 24,200 76,169 44,450 99,736 56,950 115,803 - - - - - - - - 33200P - - - - - - 115,045 115,045 - - - - - - 119,234 118,848 - - 131,018 128,930 141,538 138,054 150,782 146,619 - - - - - - - - 33400C - - - - - - 50 8,219 - - - - - - - - - - - - - - - - - - - - - - - - 33400P - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - - - 33600C - - - - - - 50 7,581 - - - - - - 4,150 34,872 - - 21,900 73,070 41,400 97,116 53,100 113,236 - - - - - - - - 33600P - - - - - - 115,045 115,045 - - - - - - 118,808 118,702 - - 130,499 128,877 141,152 138,107 150,290 146,699 - - - - - - - - 33800C - - - - - - 50 7,009 - - - - - - - - - - - - - - - - - - - - - - - - 33800P - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - - - 34000C - - - - - - 50 6,490 - - - - - - 3,450 31,866 - - 19,800 70,024 38,550 94,509 49,500 110,656 - - - - - - - - 34000P - - - - - - 115,045 115,045 - - - - - - 118,356 118,529 - - 129,887 128,744 140,660 138,093 149,651 146,685 - - - - - - - - 34400C - - - - - - - - - - - - - - 2,850 29,047 - - 17,900 67,045 35,850 91,889 46,100 108,049 - - - - - - - - 34400P - - - - - - - - - - - - - - 117,931 118,316 - - 129,209 128,544 140,062 138,014 148,880 146,592 - - - - - - - - 34800C - - - - - - - - - - - - - - 2,400 26,586 - - 16,150 64,106 33,400 89,336 42,900 105,415 - - - - - - - - 34800P - - - - - - - - - - - - - - 117,572 118,117 - - 128,464 128,305 139,384 137,867 148,002 146,433 - - - - - - - - 35200C - - - - - - - - - - - - - - 2,050 24,418 - - 14,600 61,273 31,100 86,782 39,900 102,769 - - - - - - - - 35200P - - - - - - - - - - - - - - 117,226 117,917 - - 127,719 128,025 138,652 137,681 147,018 146,206 - - - - - - - - 35600C - - - - - - - - - - - - - - - - - - 13,600 58,998 - - - - - - - - - - - - 35600P - - - - - - - - - - - - - - - - - - 126,948 127,706 - - - - - - - - - - - -

Back to Top
HTI (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260129 260130 260206 260226 260330 260429 260528 260629 260929 261230 270629 271230 280629 L S L S L S L S L S L S L S L S L S L S L S L S L S F 39,673 39,673 39,673 39,673 39,673 39,673 39,673 39,673 39,673 39,673 39,673 39,673 39,673 39,673 39,673 39,673 39,673 39,673 39,673 39,673 39,673 39,673 39,673 39,673 39,673 39,673 2300C - - - - - - - - - - - - - - 39,673 39,673 - - - - - - - - - - 2300P - - - - - - - - - - - - - - 50 1,984 - - - - - - - - - - 2400C - - - - - - - - - - - - - - 39,673 39,673 - - - - - - - - - - 2400P - - - - - - - - - - - - - - 50 1,984 - - - - - - - - - - 2500C - - - - - - - - - - - - - - 39,673 39,673 - - - - - - - - - - 2500P - - - - - - - - - - - - - - 50 1,984 - - - - - - - - - - 2600C - - - - - - - - - - - - - - 39,673 39,673 - - 39,860 40,269 - - - - - - 2600P - - - - - - - - - - - - - - 50 1,984 - - 150 2,185 - - - - - - 2700C - - - - - - - - - - - - - - 39,673 39,673 - - 39,918 40,388 - - - - - - 2700P - - - - - - - - - - - - - - 50 1,984 - - 200 2,616 - - - - - - 2800C - - - - - - - - - - - - - - 39,731 39,822 - - 39,977 40,501 - - - - - - 2800P - - - - - - - - - - - - - - 50 1,984 - - 250 3,043 - - - - - - 2900C - - - - - - - - - - - - - - 39,732 39,829 - - 40,086 40,676 - - - - - - 2900P - - - - - - - - - - - - - - 50 1,984 - - 350 3,670 - - - - - - 3000C - - - - - - - - - - - - - - 39,732 39,838 - - 40,193 40,837 - - - - - - 3000P - - - - - - - - - - - - - - 50 1,984 - - 450 4,275 - - - - - - 3100C - - - - - - - - - - - - - - 39,784 39,917 - - 40,344 41,037 - - - - - - 3100P - - - - - - - - - - - - - - 100 1,984 - - 600 5,018 - - - - - - 3200C - - - - - - - - - - - - - - 39,829 39,981 - - 40,530 41,260 - - - - - - 3200P - - - - - - - - - - - - - - 150 2,225 - - 800 5,858 - - - - - - 3300C - - - - - - - - - - - - - - 39,873 40,039 - - 40,707 41,464 42,216 43,472 - - - - 3300P - - - - - - - - - - - - - - 200 2,677 - - 1,000 6,667 2,700 10,758 - - - - 3400C - - - - - - - - - - - - - - 39,915 40,094 - - 40,910 41,683 42,558 43,794 - - - - 3400P - - - - - - - - - - - - - - 250 3,132 - - 1,250 7,557 3,200 11,795 - - - - 3500C - - - - - - - - 39,707 39,717 - - - - 39,987 40,176 - - 41,164 41,933 42,925 44,126 - - - - 3500P - - - - - - - - 50 2,057 - - - - 350 3,795 - - 1,600 8,589 3,800 12,895 - - - - 3550C - - - - - - - - 39,707 39,719 - - - - - - - - - - - - - - - - 3550P - - - - - - - - 50 2,231 - - - - - - - - - - - - - - - - 3600C - - - - - - - - 39,708 39,720 - - - - 40,054 40,248 - - 41,396 42,157 43,264 44,432 - - - - 3600P - - - - - - - - 50 2,424 - - - - 450 4,444 - - 1,950 9,581 4,400 13,963 - - - - 3650C - - - - - - - - 39,708 39,720 - - - - - - - - - - - - - - - - 3650P - - - - - - - - 50 2,634 - - - - - - - - - - - - - - - - 3700C - - - - - - - - 39,708 39,721 - - - - 40,136 40,334 - - 41,632 42,379 43,614 44,739 - - - - 3700P - - - - - - - - 50 2,864 - - - - 600 5,241 - - 2,350 10,614 5,100 15,080 - - - - 3750C - - - - - - - - 39,709 39,723 - - - - - - - - - - - - - - - - 3750P - - - - - - - - 50 3,118 - - - - - - - - - - - - - - - - 3800C - - - - - - - - 39,723 39,736 - - - - 40,208 40,409 - - 41,885 42,607 43,947 45,031 - - - - 3800P - - - - - - - - 50 3,396 - - - - 750 6,024 - - 2,850 11,734 5,850 16,200 - - - - 3850C - - - - - - - - 39,723 39,737 - - - - - - - - - - - - - - - - 3850P - - - - - - - - 50 3,702 - - - - - - - - - - - - - - - - 3900C - - - - - - - - 39,723 39,739 - - - - 40,283 40,486 - - 42,122 42,822 44,269 45,314 46,177 47,547 - - 3900P - - - - - - - - 50 4,037 - - - - 950 6,925 - - 3,400 12,870 6,700 17,348 9,100 20,334 - - 3950C - - - - - - - - 39,727 39,745 - - - - - - - - - - - - - - - - 3950P - - - - - - - - 100 4,754 - - - - - - - - - - - - - - - - 4000C - - - - - - - - 39,727 39,747 - - - - 40,348 40,561 - - 42,336 43,020 44,560 45,576 46,572 47,883 - - 4000P - - - - - - - - 150 5,377 - - - - 1,200 7,916 - - 4,000 14,020 7,600 18,492 10,250 21,500 - - 4050C - - - - - - - - 39,721 39,749 - - - - 40,374 40,595 - - - - - - - - - - 4050P - - - - - - - - 200 5,969 - - - - 1,350 8,450 - - - - - - - - - - 4100C - - - - - - - - 39,711 39,749 - - - - 40,394 40,626 - - 42,530 43,207 44,823 45,823 46,925 48,196 - - 4100P - - - - - - - - 250 6,554 - - - - 1,500 8,981 - - 4,700 15,216 8,600 19,650 11,450 22,649 - - 4150C - - - - - - - - 39,695 39,748 - - - - 40,408 40,656 - - - - - - - - - - 4150P - - - - - - - - 300 7,143 - - - - 1,700 9,583 - - - - - - - - - - 4200C - - - - - - - - 39,672 39,743 - - - - 40,409 40,678 - - 42,687 43,376 45,048 46,051 47,232 48,482 - - 4200P - - - - - - - - 350 7,743 - - - - 1,850 10,108 - - 5,500 16,444 9,700 20,815 12,700 23,781 - - 4250C - - - - - - - - 39,644 39,737 - - - - 40,398 40,700 - - - - - - - - - - 4250P - - - - - - - - 400 8,359 - - - - 2,100 10,762 - - - - - - - - - - 4300C 39,673 39,673 - - - - 39,627 39,659 39,610 39,729 - - - - 40,377 40,713 41,539 42,085 42,796 43,522 45,222 46,250 47,502 48,749 49,710 51,093 4300P 50 7,949 - - - - 50 8,160 450 8,992 - - - - 2,300 11,346 4,350 15,022 6,400 17,690 10,850 21,966 14,100 24,917 18,800 27,637 4350C 39,673 39,673 - - - - 39,622 39,659 39,568 39,719 39,744 39,962 - - 40,337 40,723 41,535 42,123 42,827 43,584 - - - - - - 4350P 50 8,746 - - - - 50 8,875 500 9,647 1,050 10,021 - - 2,550 11,984 4,750 15,676 6,850 18,300 - - - - - - 4400C 39,673 39,673 - - - - 39,615 39,657 39,491 39,699 39,673 39,949 - - 40,283 40,724 41,514 42,153 42,843 43,639 45,346 46,430 47,716 48,989 49,950 51,357 4400P 50 9,587 - - - - 50 9,635 600 10,367 1,200 10,677 - - 2,900 12,712 5,300 16,406 7,350 18,924 12,150 23,127 15,550 26,030 20,400 28,676 4450C 39,673 39,673 - - - - 39,520 39,632 39,398 39,673 39,588 39,930 - - 40,203 40,720 41,472 42,176 42,840 43,689 - - - - - - 4450P 50 10,469 - - - - 50 10,441 700 11,093 1,350 11,342 - - 3,200 13,377 5,750 17,061 7,900 19,560 - - - - - - 4500C 39,673 39,673 - - - - 39,503 39,631 39,292 39,645 39,487 39,907 - - 40,104 40,707 41,409 42,190 42,819 43,730 45,407 46,577 47,874 49,202 50,142 51,600 4500P 50 11,387 - - - - 100 11,390 800 11,831 1,550 12,033 - - 3,500 14,036 6,200 17,707 8,450 20,184 13,450 24,256 17,100 27,128 22,100 29,698 4550C 39,673 39,673 39,673 39,673 - - 39,381 39,603 39,168 39,615 39,348 39,874 - - 39,975 40,684 41,327 42,195 42,779 43,760 - - - - - - 4550P 50 12,331 50 12,339 - - 150 12,299 950 12,600 1,750 12,730 - - 3,850 14,728 6,700 18,367 9,000 20,799 - - - - - - 4600C 39,673 39,673 39,673 39,673 39,673 39,673 39,344 39,600 38,987 39,566 39,185 39,833 - - 39,824 40,654 41,219 42,192 42,718 43,784 45,403 46,697 47,971 49,388 50,281 51,815 4600P 50 13,296 50 13,293 50 13,277 200 13,202 1,050 13,363 2,000 13,442 - - 4,200 15,413 7,250 19,037 9,600 21,423 14,900 25,385 18,750 28,207 23,800 30,699 4650C 39,673 39,673 39,673 39,673 39,673 39,673 39,185 39,568 38,782 39,512 38,974 39,778 - - 39,648 40,615 41,083 42,178 42,633 43,799 - - - - - - 4650P 50 14,274 50 14,264 50 14,231 250 14,111 1,200 14,151 2,200 14,155 - - 4,600 16,122 7,750 19,678 10,250 22,050 - - - - - - 4700C 39,673 39,673 39,673 39,673 39,673 39,673 39,003 39,534 38,550 39,454 38,734 39,716 - - 39,435 40,563 40,922 42,155 42,526 43,804 45,327 46,786 48,005 49,543 50,369 52,006 4700P 50 15,264 50 15,248 50 15,203 300 15,027 1,400 14,951 2,500 14,881 - - 5,000 16,825 8,300 20,330 10,900 22,667 16,450 26,497 20,450 29,261 25,291 31,683 4750C 39,673 39,673 39,673 39,673 39,673 39,673 38,790 39,498 38,246 39,375 38,439 39,636 - - 39,181 40,498 40,732 42,121 42,397 43,800 - - - - - - 4750P 50 16,257 50 16,239 50 16,186 350 15,954 1,600 15,756 2,800 15,611 - - 5,350 17,498 8,800 20,959 11,900 23,345 - - - - - - 4800C 39,673 39,673 39,673 39,673 38,955 39,615 38,426 39,429 37,906 39,290 38,111 39,548 - - 38,898 40,424 40,515 42,075 42,239 43,786 45,178 46,843 47,971 49,670 50,400 52,173 4800P 50 17,252 50 17,234 50 17,176 400 16,892 1,800 16,570 3,100 16,347 - - 5,650 18,151 9,300 21,587 12,550 23,938 18,050 27,585 22,250 30,293 26,670 32,644 4850C 39,673 39,673 39,673 39,673 38,804 39,614 38,128 39,387 37,484 39,181 37,718 39,441 - - 38,570 40,333 40,264 42,018 42,061 43,762 - - - - - - 4850P 50 18,250 50 18,230 50 18,171 500 17,828 2,050 17,385 3,400 17,093 - - 6,150 18,895 9,850 22,224 13,150 24,518 - - - - - - 4900C 39,673 39,673 39,673 39,673 38,603 39,614 37,661 39,312 37,017 39,064 37,285 39,324 - - 38,208 40,232 39,981 41,949 41,855 43,727 44,951 46,866 47,869 49,765 50,375 52,312 4900P 50 19,247 50 19,227 50 19,167 600 18,767 2,300 18,207 3,700 17,847 - - 6,600 19,612 10,450 22,868 13,900 25,115 19,750 28,653 24,150 31,300 28,037 33,583 4950C 38,700 39,673 38,750 39,673 38,330 39,612 37,125 39,231 36,461 38,922 36,761 39,173 - - 37,786 40,110 39,668 41,868 41,621 43,682 - - - - - - 4950P 50 20,245 50 20,225 100 20,145 700 19,710 2,550 19,037 4,050 18,602 - - 7,100 20,343 11,150 23,523 14,600 25,699 - - - - - - 5000C 36,200 39,673 36,250 39,673 36,500 39,552 36,406 39,112 35,848 38,770 36,211 39,024 - - 37,341 39,981 39,321 41,773 41,360 43,625 44,641 46,855 47,697 49,831 50,291 52,425 5000P 50 21,242 50 21,222 150 21,123 850 20,640 2,800 19,875 4,450 19,354 - - 7,700 21,099 11,750 24,156 15,400 26,286 21,550 29,697 25,923 32,279 29,393 34,500 5100C 31,200 39,673 31,250 39,673 31,600 39,431 33,100 38,825 34,333 38,382 34,876 38,641 - - 36,289 39,661 38,532 41,547 40,761 43,480 - - - - - - 5100P 50 23,237 50 23,217 200 23,098 1,200 22,486 3,500 21,515 5,400 20,838 - - 8,900 22,583 13,250 25,444 17,000 27,437 - - - - - - 5200C 26,200 39,673 26,300 39,607 26,750 39,248 28,600 38,403 31,850 37,891 33,272 38,171 - - 35,057 39,278 37,608 41,265 40,054 43,290 43,776 46,729 47,143 49,869 49,944 52,572 5200P 50 25,232 50 25,212 350 25,033 1,650 24,296 4,350 23,123 6,500 22,294 - - 10,300 24,074 14,900 26,709 18,750 28,568 25,289 31,703 28,827 34,151 32,094 36,261 5300C 21,350 39,474 21,350 39,540 22,000 38,939 24,250 37,837 27,900 37,286 30,650 37,603 - - 33,633 38,814 36,555 40,928 39,240 43,053 - - - - - - 5300P 50 27,227 100 27,187 600 26,928 2,200 26,070 5,400 24,670 7,800 23,701 - - 11,850 25,542 16,700 27,943 20,700 29,668 - - - - - - 5400C 16,400 39,407 16,500 39,341 17,400 38,444 20,100 37,079 24,200 36,524 27,200 36,910 - - 32,034 38,272 35,375 40,534 38,325 42,768 42,582 46,456 46,311 49,781 49,357 52,612 5400P 150 29,182 250 29,123 1,000 28,763 3,050 27,726 6,650 26,149 9,250 25,066 - - 13,500 26,981 18,600 29,140 22,750 30,730 28,245 33,585 31,643 35,903 34,718 37,919 5500C 11,450 39,341 11,800 38,943 13,150 37,524 16,000 36,205 20,350 35,722 23,450 36,201 - - 28,800 37,702 34,090 40,076 37,309 42,438 - - - - - - 5500P 300 31,118 500 31,018 1,700 30,479 4,200 29,262 8,100 27,556 10,900 26,764 - - 15,350 28,382 20,750 30,288 24,950 31,752 - - - - - - 5600C 6,900 38,742 7,350 38,212 9,100 36,334 12,550 34,810 17,200 34,595 20,500 35,239 - - 25,850 36,989 32,706 39,564 36,215 42,059 41,073 46,040 45,216 49,571 48,535 52,542 5600P 800 32,913 1,200 32,733 2,750 32,055 5,650 30,679 9,950 28,807 12,750 28,460 - - 17,450 29,724 23,000 31,385 26,774 32,731 31,112 35,335 34,343 37,527 37,228 39,473 5700C 3,350 36,814 3,900 36,154 5,950 34,095 9,600 33,006 14,450 33,259 17,750 34,157 - - 23,350 36,169 31,050 38,996 35,036 41,636 - - - - - - 5700P 2,150 35,218 2,650 34,490 4,550 33,332 7,700 31,856 12,150 29,923 15,100 30,023 - - 19,900 30,970 25,450 32,422 28,380 33,655 - - - - - - 5800C 1,450 33,611 1,850 33,472 3,650 32,813 7,200 31,616 12,050 31,751 15,350 32,942 - - 21,000 35,278 28,700 38,375 33,807 41,168 39,270 45,478 43,882 49,240 47,487 52,367 5800P 5,150 37,878 5,500 37,346 7,300 34,961 10,300 32,813 14,750 31,370 17,700 31,461 - - 22,550 32,127 27,625 33,390 29,922 34,546 33,843 36,944 36,884 39,019 39,606 40,917 5900C 600 31,955 850 31,876 2,200 31,397 5,450 30,321 10,000 30,097 13,200 31,623 - - 18,800 34,317 26,500 37,704 32,523 40,659 - - - - - - 5900P 9,400 38,875 9,600 38,543 10,800 36,856 13,400 34,343 17,750 32,831 20,550 32,763 - - 25,400 33,190 29,330 34,294 31,443 35,351 - - - - - - 6000C 300 30,080 400 30,060 1,300 29,761 4,050 28,887 8,400 28,354 11,400 30,222 - - 16,850 33,297 24,150 36,975 30,750 40,114 37,351 44,790 42,332 48,795 46,224 52,086 6000P 14,150 39,208 14,150 39,141 14,950 37,944 17,050 35,715 21,000 34,110 23,750 33,888 - - 28,335 34,142 30,953 35,138 32,877 36,104 36,394 38,333 39,232 40,382 41,820 42,252 6100C 150 28,145 200 28,145 750 27,985 3,000 27,319 7,000 26,570 9,800 28,767 - - 15,150 32,235 22,250 36,211 28,800 39,534 - - - - - - 6100P 18,900 39,540 18,900 39,474 19,350 38,710 21,150 36,656 24,850 35,032 27,400 34,784 - - 30,189 34,967 32,459 35,783 34,231 36,867 - - - - - - 6200C 100 26,170 100 26,190 450 26,110 2,200 25,658 5,800 24,771 8,400 27,276 - - 13,450 31,115 20,500 35,413 26,950 38,921 35,320 43,993 40,690 48,252 44,867 51,719 6200P 23,850 39,607 23,850 39,540 24,000 39,159 25,300 37,506 28,650 35,915 30,393 35,641 - - 31,874 35,727 33,832 36,468 35,448 37,406 38,641 39,558 41,339 41,563 43,820 43,403 6300C 50 24,195 50 24,215 250 24,195 1,650 23,914 4,800 23,271 7,250 25,794 - - 12,150 30,006 18,900 34,587 25,100 38,268 - - - - - - 6300P 28,850 39,607 28,800 39,607 28,800 39,415 29,700 38,108 31,760 36,670 32,261 36,368 - - 33,389 36,403 35,090 37,096 36,584 37,996 - - - - - - 6400C 50 22,200 50 22,220 150 22,242 1,250 22,140 4,000 21,812 6,250 24,321 - - 10,900 28,870 17,550 33,762 23,450 37,595 33,050 43,103 38,941 47,621 43,411 51,271 6400P 33,800 39,673 33,750 39,673 33,700 39,544 34,250 38,555 33,587 37,281 33,856 36,974 - - 34,724 36,996 36,222 37,658 37,627 38,547 40,576 40,623 43,183 42,617 45,580 44,432 6500C 50 20,206 50 20,226 100 20,277 900 20,372 3,300 20,360 5,400 22,882 - - 9,650 27,687 16,050 32,873 22,000 36,914 - - - - - - 6500P 38,800 39,673 38,750 39,673 38,151 39,610 36,258 38,897 35,084 37,774 35,215 37,499 - - 35,911 37,539 37,234 38,168 38,566 39,043 - - - - - - 6600C 50 18,218 50 18,243 50 18,318 650 18,612 2,750 18,929 4,650 21,470 - - 8,750 26,586 14,800 31,995 20,650 36,218 30,000 42,134 37,153 46,917 41,893 50,755 6600P 39,673 39,673 39,673 39,673 38,651 39,610 37,503 39,139 36,298 38,186 36,355 37,950 - - 36,906 37,988 38,141 38,635 39,415 39,503 42,207 41,546 44,758 43,536 47,101 45,341 6700C 50 16,255 50 16,295 50 16,398 450 16,875 2,300 17,536 4,000 20,100 - - 7,750 25,412 13,650 31,111 19,250 35,483 - - - - - - 6700P 39,673 39,673 39,673 39,673 39,673 39,673 38,273 39,285 37,254 38,522 37,290 38,331 - - 37,766 38,395 38,923 39,043 40,171 39,918 - - - - - - 6800C 50 14,354 50 14,419 50 14,574 350 15,220 1,950 16,202 3,450 18,791 - - 7,050 24,354 12,600 30,226 18,100 34,768 27,250 41,103 35,200 46,141 40,305 50,171 6800P 39,673 39,673 39,673 39,673 39,673 39,673 38,877 39,423 37,978 38,782 38,004 38,627 - - 38,484 38,745 39,611 39,414 40,836 40,291 43,545 42,332 46,088 44,344 48,408 46,157 6900C 50 12,559 50 12,661 50 12,882 250 13,617 1,600 14,899 3,000 17,567 - - 6,200 23,183 11,650 29,347 17,000 34,042 - - - - - - 6900P 39,673 39,673 39,673 39,673 39,673 39,673 39,128 39,471 38,539 39,002 38,577 38,882 - - 39,070 39,042 40,193 39,740 41,421 40,632 - - - - - - 7000C 50 10,907 50 11,054 50 11,350 200 12,157 1,300 13,645 2,650 16,458 - - 5,650 22,180 10,800 28,484 15,900 33,292 24,750 40,021 32,500 45,310 38,700 49,534 7000P 39,673 39,673 39,673 39,673 39,673 39,673 39,418 39,558 38,919 39,156 39,031 39,098 - - 39,534 39,289 40,694 40,031 41,924 40,934 44,617 43,000 47,181 45,044 49,499 46,871 7100C 50 9,424 - - - - 150 10,770 1,100 12,496 2,250 15,268 - - 5,050 21,125 9,950 27,598 15,000 32,579 - - - - - - 7100P 39,673 39,673 - - - - 39,550 39,602 39,231 39,298 39,352 39,261 - - 39,925 39,515 41,102 40,283 42,357 41,207 - - - - - - 7200C 50 8,119 - - - - 100 9,419 900 11,379 - - - - 4,550 20,133 9,200 26,738 14,100 31,848 22,500 38,902 30,050 44,436 37,000 48,850 7200P 39,673 39,673 - - - - 39,570 39,603 39,443 39,407 - - - - 40,203 39,687 41,440 40,503 42,727 41,453 45,446 43,557 48,055 45,640 50,399 47,495 7300C 50 6,987 - - - - 50 8,011 750 10,354 - - - - 4,200 19,277 8,500 25,883 - - - - - - - - 7300P 39,673 39,673 - - - - 39,648 39,641 39,580 39,486 - - - - 40,428 39,840 41,700 40,688 - - - - - - - - 7400C 50 6,016 - - - - 50 7,111 600 9,348 - - - - 3,750 18,308 7,850 25,037 12,450 30,385 20,500 37,768 27,800 43,526 - - 7400P 39,673 39,673 - - - - 39,652 39,643 39,660 39,536 - - - - 40,590 39,967 41,914 40,856 43,283 41,860 46,057 44,012 48,733 46,148 - - 7500C 50 5,189 - - - - - - 500 8,462 - - - - 3,400 17,438 7,300 24,240 - - - - - - - - 7500P 39,673 39,673 - - - - - - 39,719 39,582 - - - - 40,692 40,062 42,066 40,990 - - - - - - - - 7600C 50 4,487 - - - - - - 450 7,736 - - - - 3,050 16,555 6,800 23,466 11,000 28,938 18,650 36,606 25,700 42,581 - - 7600P 39,673 39,673 - - - - - - 39,760 39,623 - - - - 40,763 40,143 42,174 41,103 43,639 42,172 46,492 44,387 49,244 46,577 - - 7700C 50 3,892 - - - - - - 350 6,901 - - - - 2,700 15,654 6,300 22,680 - - - - - - - - 7700P 39,673 39,673 - - - - - - 39,776 39,643 - - - - 40,799 40,205 42,247 41,203 - - - - - - - - 7800C 50 3,390 - - - - - - 300 6,243 - - - - 2,350 14,721 5,700 21,789 9,750 27,533 17,000 35,445 23,800 41,619 - - 7800P 39,673 39,673 - - - - - - 39,784 39,661 - - - - 40,811 40,259 42,282 41,276 43,832 42,403 46,769 44,682 49,598 46,931 - - 7900C 50 2,963 - - - - - - 250 5,611 - - - - 2,100 13,930 5,250 21,006 - - - - - - - - 7900P 39,673 39,673 - - - - - - 39,786 39,677 - - - - 40,801 40,295 42,291 41,339 - - - - - - - - 8000C 50 2,600 - - - - - - 200 4,994 - - - - 1,900 13,220 4,850 20,257 8,700 26,198 15,500 34,284 22,050 40,642 - - 8000P 39,673 39,673 - - - - - - 39,782 39,691 - - - - 40,777 40,318 42,276 41,386 43,900 42,567 46,917 44,912 49,821 47,220 - - 8100C 50 2,291 - - - - - - 150 4,373 - - - - 1,700 12,500 4,450 19,492 - - - - - - - - 8100P 39,673 39,673 - - - - - - 39,772 39,700 - - - - 40,741 40,334 42,240 41,422 - - - - - - - - 8200C - - - - - - - - - - - - - - 1,550 11,879 - - 7,700 24,853 14,150 33,132 20,450 39,657 - - 8200P - - - - - - - - - - - - - - 40,704 40,342 - - 43,872 42,677 46,958 45,084 49,933 47,450 - - 8400C - - - - - - - - - - - - - - 1,250 10,622 - - 6,900 23,620 12,950 32,006 - - - - 8400P - - - - - - - - - - - - - - 40,604 40,342 - - 43,771 42,739 46,915 45,204 - - - - 8600C - - - - - - - - - - - - - - 1,000 9,458 - - 6,050 22,302 11,850 30,891 - - - - 8600P - - - - - - - - - - - - - - 40,491 40,325 - - 43,625 42,762 46,805 45,283 - - - - 8800C - - - - - - - - - - - - - - 800 8,410 - - 5,400 21,135 10,850 29,795 - - - - 8800P - - - - - - - - - - - - - - 40,381 40,293 - - 43,449 42,756 46,643 45,325 - - - - 9000C - - - - - - - - - - - - - - 700 7,694 - - 4,800 19,989 9,950 28,730 - - - - 9000P - - - - - - - - - - - - - - 40,283 40,257 - - 43,247 42,726 46,442 45,335 - - - - 9200C - - - - - - - - - - - - - - 600 6,991 - - 4,300 18,933 9,150 27,703 - - - - 9200P - - - - - - - - - - - - - - 40,208 40,223 - - 43,042 42,679 46,217 45,319 - - - - 9400C - - - - - - - - - - - - - - 500 6,290 - - 3,800 17,851 8,400 26,687 - - - - 9400P - - - - - - - - - - - - - - 40,130 40,183 - - 42,811 42,611 45,967 45,281 - - - - 9600C - - - - - - - - - - - - - - 400 5,574 - - 3,400 16,880 7,750 25,728 - - - - 9600P - - - - - - - - - - - - - - 40,086 40,155 - - 42,598 42,536 45,714 45,225 - - - - 9800C - - - - - - - - - - - - - - 350 5,097 - - 3,050 15,966 7,150 24,793 - - - - 9800P - - - - - - - - - - - - - - 39,998 40,100 - - 42,393 42,453 45,452 45,154 - - - - 10000C - - - - - - - - - - - - - - 300 4,628 - - 2,750 15,122 6,600 23,886 - - - - 10000P - - - - - - - - - - - - - - 39,950 40,063 - - 42,202 42,367 45,188 45,072 - - - -

Back to Top
ICB (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 410 410 410 410 410 410 410 410 410 410

Back to Top
JDC (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
JDH (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
KDS (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
KSO (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
KST (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 8,339 8,339 8,339 8,339 8,339 8,339 8,339 8,339 8,339 8,339

Back to Top
LAU (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
LNI (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149

Back to Top
LNK (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
LRA (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 L S L S L S L S L S L S L S L S L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796

Back to Top
LRC (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 L S L S L S L S L S L S L S L S L S L S L S L S F 25,669 25,669 25,669 25,669 25,669 25,669 25,669 25,669 25,669 25,669 25,669 25,669 25,669 25,669 25,669 25,669 25,669 25,669 25,669 25,669 25,669 25,669 25,669 25,669

Back to Top
LRN (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 L S L S L S L S L S L S L S L S L S L S L S L S F 36,375 36,375 36,375 36,375 36,375 36,375 36,375 36,375 36,375 36,375 36,375 36,375 36,375 36,375 36,375 36,375 36,375 36,375 36,375 36,375 36,375 36,375 36,375 36,375

Back to Top
LRP (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 L S L S L S L S L S L S L S L S L S L S L S L S F 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599

Back to Top
LRS (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 L S L S L S L S L S L S L S L S L S L S L S L S F 39,261 39,261 39,261 39,261 39,261 39,261 39,261 39,261 39,261 39,261 39,261 39,261 39,261 39,261 39,261 39,261 39,261 39,261 39,261 39,261 39,261 39,261 39,261 39,261

Back to Top
LRZ (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 L S L S L S L S L S L S L S L S L S L S L S L S F 10,706 10,706 10,706 10,706 10,706 10,706 10,706 10,706 10,706 10,706 10,706 10,706 10,706 10,706 10,706 10,706 10,706 10,706 10,706 10,706 10,706 10,706 10,706 10,706

Back to Top
LUA (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 L S L S L S L S L S L S L S L S L S L S L S L S F 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020

Back to Top
LUC (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 L S L S L S L S L S L S L S L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
LUN (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 L S L S L S L S L S L S L S L S L S L S L S L S F 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665

Back to Top
LUP (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 L S L S L S L S L S L S L S L S L S L S L S L S F 573 573 573 573 573 573 573 573 573 573 573 573 573 573 573 573 573 573 573 573 573 573 573 573

Back to Top
LUS (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 L S L S L S L S L S L S L S L S L S L S L S L S F 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586

Back to Top
LUZ (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 L S L S L S L S L S L S L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MAC (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2602 2603 2606 2609 2612 2703 L S L S L S L S L S L S F 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022

Back to Top
MAK (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2602 2603 2606 2609 2612 2703 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
MAN (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2602 2603 2606 2609 2612 2703 L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
MBI (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 L S L S L S L S F 13,060 13,060 13,060 13,060 13,060 13,060 13,060 13,060

Back to Top
MCA (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2602 2603 2606 2609 2612 2703 L S L S L S L S L S L S F 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716

Back to Top
MCH (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260129 260226 260330 260629 L S L S L S L S F 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 3900C - - - - - - 9,163 9,163 3900P - - - - - - 10 458 4000C - - - - - - 9,163 9,163 4000P - - - - - - 10 458 4100C - - - - - - 9,163 9,163 4100P - - - - - - 10 458 4200C - - - - - - 9,163 9,163 4200P - - - - - - 10 458 4300C - - - - - - 9,163 9,163 4300P - - - - - - 10 458 4400C - - - - - - 9,163 9,163 4400P - - - - - - 10 458 4500C - - - - - - 9,163 9,163 4500P - - - - - - 10 458 4600C - - - - - - 9,163 9,163 4600P - - - - - - 10 458 4700C - - - - - - 9,163 9,163 4700P - - - - - - 10 458 4800C - - - - - - 9,163 9,163 4800P - - - - - - 10 458 4900C - - - - - - 9,163 9,163 4900P - - - - - - 10 458 5000C - - - - - - 9,163 9,163 5000P - - - - - - 10 458 5200C - - - - - - 9,175 9,204 5200P - - - - - - 10 458 5400C - - - - - - 9,175 9,207 5400P - - - - - - 10 458 5600C - - - - - - 9,187 9,230 5600P - - - - - - 20 458 5800C - - - - 9,163 9,163 9,199 9,250 5800P - - - - 10 458 30 538 5900C - - - - 9,163 9,163 - - 5900P - - - - 10 458 - - 6000C - - - - 9,173 9,177 9,219 9,279 6000P - - - - 10 458 50 723 6100C - - - - 9,173 9,177 - - 6100P - - - - 10 458 - - 6200C - - - - 9,173 9,178 9,247 9,313 6200P - - - - 10 458 80 948 6300C - - - - 9,173 9,178 - - 6300P - - - - 10 458 - - 6400C - - - - 9,179 9,184 9,274 9,343 6400P - - - - 10 458 110 1,169 6500C - - - - 9,179 9,184 - - 6500P - - - - 10 474 - - 6600C - - - - 9,180 9,186 9,317 9,385 6600P - - - - 20 621 170 1,484 6700C - - - - 9,184 9,190 9,336 9,404 6700P - - - - 30 755 200 1,637 6800C - - - - 9,188 9,194 9,360 9,424 6800P - - - - 40 891 240 1,814 6900C - - - - 9,192 9,196 9,380 9,441 6900P - - - - 50 1,032 280 1,988 7000C 9,163 9,163 9,165 9,163 9,194 9,198 9,401 9,460 7000P 10 778 10 938 70 1,208 330 2,181 7100C 9,163 9,163 9,165 9,163 9,196 9,200 9,421 9,477 7100P 10 932 10 1,083 80 1,365 390 2,388 7200C 9,163 9,163 9,165 9,163 9,196 9,202 9,439 9,493 7200P 10 1,117 10 1,250 100 1,556 460 2,609 7300C 9,163 9,163 9,159 9,161 9,194 9,202 9,450 9,506 7300P 10 1,332 10 1,444 120 1,755 540 2,839 7400C 9,163 9,163 9,157 9,161 9,186 9,200 9,456 9,517 7400P 10 1,584 20 1,731 150 1,980 630 3,077 7500C 9,163 9,163 9,146 9,157 9,174 9,196 9,453 9,524 7500P 10 1,871 30 2,013 180 2,213 730 3,323 7600C 9,163 9,163 9,131 9,153 9,151 9,190 9,439 9,526 7600P 10 2,191 40 2,303 220 2,464 840 3,575 7700C 9,163 9,163 9,111 9,147 9,121 9,182 9,412 9,524 7700P 10 2,540 50 2,610 260 2,726 960 3,831 7800C 9,163 9,163 9,086 9,141 9,069 9,166 9,364 9,516 7800P 10 2,912 70 2,941 320 3,005 1,140 4,124 7900C 9,163 9,163 9,034 9,130 9,004 9,149 9,302 9,501 7900P 10 3,301 90 3,282 380 3,294 1,300 4,395 8000C 9,163 9,163 8,949 9,111 8,907 9,121 9,211 9,478 8000P 10 3,696 110 3,634 460 3,593 1,480 4,672 8100C 9,163 9,163 8,839 9,090 8,779 9,086 9,098 9,448 8100P 10 4,093 150 3,996 550 3,899 1,650 4,940 8200C 9,163 9,163 8,659 9,055 8,615 9,045 8,953 9,407 8200P 10 4,492 190 4,363 640 4,213 1,810 5,206 8300C 8,400 9,163 8,430 9,018 8,397 8,988 8,778 9,356 8300P 10 4,891 250 4,730 750 4,531 2,030 5,488 8400C 7,400 9,163 7,910 8,957 8,124 8,916 8,571 9,295 8400P 10 5,290 330 5,092 890 4,849 2,270 5,770 8500C 6,410 9,150 7,000 8,885 7,793 8,831 8,327 9,220 8500P 10 5,689 400 5,459 1,050 5,164 2,550 6,054 8600C 5,480 9,057 6,120 8,787 6,970 8,755 8,051 9,141 8600P 20 6,084 510 5,814 1,240 5,474 2,850 6,333 8700C 4,470 9,070 5,230 8,686 6,180 8,634 7,735 9,041 8700P 30 6,479 660 6,152 1,470 5,772 3,170 6,607 8800C 3,470 9,070 4,390 8,541 5,430 8,488 7,110 8,925 8800P 50 6,870 850 6,475 1,720 6,066 3,530 6,874 8900C 2,480 9,057 3,630 8,331 4,730 8,308 6,500 8,796 8900P 90 7,253 1,080 6,783 2,060 6,325 3,920 7,134 9000C 1,560 8,950 2,900 8,082 4,080 8,098 5,940 8,650 9000P 200 7,608 1,450 7,034 2,340 6,638 4,490 7,365 9100C 860 8,551 2,300 7,735 3,490 7,850 5,400 8,490 9100P 440 8,046 1,710 7,329 2,730 7,007 4,980 7,592 9200C 390 7,852 1,790 7,369 2,980 7,566 4,890 8,315 9200P 970 8,671 2,190 7,537 3,260 7,329 5,360 7,828 9300C 160 7,545 1,370 7,138 2,530 7,252 4,460 8,124 9300P 1,760 8,950 2,770 7,892 3,750 7,650 5,930 8,025 9400C 60 7,185 1,060 6,862 2,140 6,916 4,050 7,924 9400P 2,670 9,070 3,440 8,207 4,360 7,916 6,530 8,207 9500C 20 6,802 820 6,560 1,820 6,562 3,650 7,711 9500P 3,640 9,110 4,190 8,449 5,020 8,147 7,150 8,375 9600C 10 6,407 630 6,239 1,550 6,201 3,320 7,493 9600P 4,620 9,137 5,010 8,626 5,730 8,345 7,553 8,526 9700C 10 6,008 480 5,901 1,310 5,836 3,010 7,265 9700P 5,600 9,163 5,910 8,730 6,580 8,468 7,878 8,654 9800C 10 5,609 370 5,551 1,100 5,468 2,730 7,035 9800P 6,600 9,163 6,790 8,843 7,360 8,611 8,175 8,775 9900C 10 5,210 280 5,196 920 5,117 2,460 6,797 9900P 7,600 9,163 7,700 8,926 7,921 8,727 8,436 8,881 10000C 10 4,811 220 4,834 770 4,819 2,240 6,564 10000P 8,600 9,163 8,406 8,990 8,248 8,827 8,667 8,977 10100C 10 4,412 170 4,476 640 4,522 2,030 6,329 10100P 9,163 9,163 8,679 9,042 8,508 8,907 8,864 9,059 10200C 10 4,016 130 4,123 550 4,229 1,840 6,094 10200P 9,163 9,163 8,859 9,077 8,712 8,970 9,030 9,131 10300C 10 3,624 100 3,778 470 3,943 1,670 5,862 10300P 9,163 9,163 8,978 9,102 8,876 9,026 9,166 9,192 10400C 10 3,243 80 3,446 390 3,664 1,510 5,629 10400P 9,163 9,163 9,050 9,118 8,985 9,065 9,279 9,247 10500C 10 2,880 60 3,124 320 3,390 1,370 5,405 10500P 9,163 9,163 9,103 9,134 9,073 9,099 9,367 9,291 10600C 10 2,541 50 2,827 260 3,125 1,230 5,173 10600P 9,163 9,163 9,129 9,142 9,127 9,122 9,435 9,328 10700C 10 2,230 40 2,545 220 2,878 1,070 4,917 10700P 9,163 9,163 9,147 9,149 9,170 9,143 9,482 9,357 10800C 10 1,951 30 2,274 180 2,637 960 4,694 10800P 9,163 9,163 9,159 9,155 9,194 9,159 9,517 9,383 10900C 10 1,702 20 2,005 150 2,413 860 4,476 10900P 9,163 9,163 9,161 9,155 9,207 9,169 9,537 9,401 11000C 10 1,484 10 1,721 120 2,193 770 4,265 11000P 9,163 9,163 9,166 9,161 9,212 9,175 9,548 9,416 11100C 10 1,295 10 1,542 100 1,996 680 4,047 11100P 9,163 9,163 9,167 9,161 9,215 9,180 9,549 9,427 11200C 10 1,130 10 1,387 80 1,803 610 3,850 11200P 9,163 9,163 9,167 9,161 9,214 9,184 9,544 9,433 11300C 10 988 10 1,250 70 1,643 550 3,665 11300P 9,163 9,163 9,167 9,161 9,211 9,186 9,534 9,436 11400C 10 867 10 1,130 60 1,493 490 3,476 11400P 9,163 9,163 9,167 9,161 9,204 9,187 9,520 9,437 11500C 10 762 10 1,024 50 1,348 430 3,282 11500P 9,163 9,163 9,163 9,163 9,199 9,187 9,501 9,436 11600C 10 671 10 932 40 1,206 390 3,124 11600P 9,163 9,163 9,163 9,163 9,199 9,187 9,484 9,433 11700C 10 593 - - 30 1,062 350 2,963 11700P 9,163 9,163 - - 9,192 9,186 9,465 9,428 11800C 10 526 - - 20 912 310 2,798 11800P 9,163 9,163 - - 9,184 9,183 9,444 9,423 12000C - - - - - - 240 2,483 12000P - - - - - - 9,400 9,407 12200C - - - - - - 190 2,213 12200P - - - - - - 9,361 9,389 12400C - - - - - - 150 1,965 12400P - - - - - - 9,328 9,371 12600C - - - - - - 120 1,751 12600P - - - - - - 9,299 9,352 12800C - - - - - - 100 1,578 12800P - - - - - - 9,279 9,337 13000C - - - - - - 80 1,403 13000P - - - - - - 9,258 9,320 13200C - - - - - - 60 1,219 13200P - - - - - - 9,236 9,302 13400C - - - - - - 50 1,095 13400P - - - - - - 9,224 9,288 13600C - - - - - - 40 972 13600P - - - - - - 9,214 9,275 13800C - - - - - - 30 841 13800P - - - - - - 9,202 9,259 14000C - - - - - - 20 699 14000P - - - - - - 9,188 9,242 14200C - - - - - - 10 526 14200P - - - - - - 9,188 9,239 14400C - - - - - - 10 501 14400P - - - - - - 9,188 9,238 14600C - - - - - - 10 477 14600P - - - - - - 9,177 9,216 14800C - - - - - - 10 458 14800P - - - - - - 9,177 9,215 15000C - - - - - - 10 458 15000P - - - - - - 9,177 9,214

Back to Top
MCS (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2602 2603 2604 2605 2606 2609 2612 2703 2706 2709 L S L S L S L S L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
MDN (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2602 2603 2606 2609 2612 2703 L S L S L S L S L S L S F 1,052 1,052 1,052 1,052 1,052 1,052 1,052 1,052 1,052 1,052 1,052 1,052

Back to Top
MEE (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2602 2603 2606 2609 2612 2703 L S L S L S L S L S L S F 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689

Back to Top
MEI (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2602 2603 2606 2609 2612 2703 L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
MEL (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2602 2603 2606 2609 2612 2703 L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MET (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541

Back to Top
MGN (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2602 2603 2606 2609 2612 2703 L S L S L S L S L S L S F 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147

Back to Top
MHI (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260129 260226 260330 260629 L S L S L S L S F 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 10000C - - - - 23,009 23,009 - - 10000P - - - - 10 1,151 - - 10100C - - - - 23,009 23,009 - - 10100P - - - - 10 1,151 - - 10200C - - - - 23,009 23,009 - - 10200P - - - - 10 1,151 - - 10300C - - - - 23,009 23,009 - - 10300P - - - - 10 1,151 - - 10400C - - - - 23,009 23,009 - - 10400P - - - - 10 1,151 - - 10500C - - - - 23,009 23,009 - - 10500P - - - - 10 1,151 - - 10600C - - - - 23,009 23,009 - - 10600P - - - - 10 1,151 - - 10700C - - - - 23,009 23,009 - - 10700P - - - - 10 1,151 - - 10800C - - - - 23,009 23,009 - - 10800P - - - - 10 1,151 - - 10900C - - - - 23,009 23,009 - - 10900P - - - - 10 1,151 - - 11000C - - - - 23,009 23,009 - - 11000P - - - - 10 1,151 - - 11100C - - - - 23,009 23,009 - - 11100P - - - - 10 1,151 - - 11200C - - - - 23,009 23,009 - - 11200P - - - - 10 1,151 - - 11300C - - - - 23,009 23,009 - - 11300P - - - - 10 1,151 - - 11400C - - - - 23,009 23,009 - - 11400P - - - - 10 1,151 - - 11500C - - - - 23,009 23,009 - - 11500P - - - - 10 1,151 - - 11600C - - - - 23,009 23,009 - - 11600P - - - - 10 1,151 - - 11700C - - - - 23,009 23,009 - - 11700P - - - - 10 1,151 - - 11800C - - - - 23,009 23,009 - - 11800P - - - - 10 1,151 - - 11900C - - - - 23,009 23,009 - - 11900P - - - - 10 1,151 - - 12000C - - - - 23,009 23,009 23,009 23,009 12000P - - - - 10 1,151 10 1,151 12100C - - - - 23,009 23,009 - - 12100P - - - - 10 1,151 - - 12200C - - - - 23,009 23,009 23,009 23,009 12200P - - - - 10 1,151 10 1,151 12300C - - - - 23,009 23,009 - - 12300P - - - - 10 1,151 - - 12400C - - - - 23,009 23,009 23,009 23,009 12400P - - - - 10 1,151 10 1,151 12500C - - - - 23,009 23,009 - - 12500P - - - - 10 1,151 - - 12600C - - - - 23,009 23,009 23,009 23,009 12600P - - - - 10 1,151 10 1,151 12700C - - - - 23,009 23,009 - - 12700P - - - - 10 1,151 - - 12800C - - - - 23,009 23,009 23,009 23,009 12800P - - - - 10 1,151 10 1,151 12900C - - - - 23,009 23,009 - - 12900P - - - - 10 1,151 - - 13000C 23,009 23,009 - - 23,009 23,009 23,009 23,009 13000P 10 1,151 - - 10 1,151 10 1,151 13100C 23,009 23,009 - - 23,009 23,009 - - 13100P 10 1,151 - - 10 1,151 - - 13200C 23,009 23,009 - - 23,009 23,009 23,009 23,009 13200P 10 1,151 - - 10 1,151 10 1,151 13300C 23,009 23,009 - - 23,009 23,009 - - 13300P 10 1,151 - - 10 1,151 - - 13400C 23,009 23,009 - - 23,009 23,009 23,009 23,009 13400P 10 1,151 - - 10 1,151 10 1,151 13500C 23,009 23,009 - - 23,009 23,009 - - 13500P 10 1,151 - - 10 1,151 - - 13600C 23,009 23,009 - - 23,009 23,009 23,009 23,009 13600P 10 1,151 - - 10 1,151 10 1,151 13700C 23,009 23,009 - - 23,009 23,009 - - 13700P 10 1,151 - - 10 1,151 - - 13800C 23,009 23,009 - - 23,009 23,009 23,009 23,009 13800P 10 1,151 - - 10 1,151 10 1,151 13900C 23,009 23,009 - - 23,009 23,009 - - 13900P 10 1,151 - - 10 1,151 - - 14000C 23,009 23,009 - - 23,009 23,009 23,009 23,009 14000P 10 1,151 - - 10 1,151 10 1,151 14100C 23,009 23,009 - - 23,009 23,009 - - 14100P 10 1,151 - - 10 1,151 - - 14200C 23,009 23,009 - - 23,009 23,009 23,022 23,062 14200P 10 1,151 - - 10 1,151 10 1,151 14300C 23,009 23,009 - - 23,009 23,009 - - 14300P 10 1,151 - - 10 1,151 - - 14400C 23,009 23,009 - - 23,009 23,009 23,022 23,062 14400P 10 1,151 - - 10 1,151 10 1,151 14500C 23,009 23,009 - - 23,009 23,009 - - 14500P 10 1,151 - - 10 1,151 - - 14600C 23,009 23,009 - - 23,009 23,009 23,022 23,062 14600P 10 1,151 - - 10 1,151 10 1,151 14700C 23,009 23,009 - - 23,009 23,009 - - 14700P 10 1,151 - - 10 1,151 - - 14800C 23,009 23,009 - - 23,009 23,009 23,022 23,062 14800P 10 1,151 - - 10 1,151 10 1,151 14900C 23,009 23,009 - - 23,009 23,009 - - 14900P 10 1,151 - - 10 1,151 - - 15000C 23,009 23,009 - - 23,009 23,009 23,022 23,062 15000P 10 1,151 - - 10 1,151 10 1,151 15100C 23,009 23,009 - - 23,009 23,009 - - 15100P 10 1,151 - - 10 1,151 - - 15200C 23,009 23,009 - - 23,009 23,009 23,035 23,088 15200P 10 1,151 - - 10 1,151 10 1,151 15300C 23,009 23,009 - - 23,009 23,009 - - 15300P 10 1,151 - - 10 1,151 - - 15400C 23,009 23,009 - - 23,009 23,009 23,035 23,102 15400P 10 1,151 - - 10 1,151 10 1,151 15500C 23,009 23,009 - - 23,009 23,009 - - 15500P 10 1,151 - - 10 1,151 - - 15600C 23,009 23,009 - - 23,009 23,009 23,035 23,102 15600P 10 1,151 - - 10 1,151 10 1,151 15700C 23,009 23,009 - - 23,009 23,009 - - 15700P 10 1,151 - - 10 1,151 - - 15800C 23,009 23,009 - - 23,009 23,009 23,048 23,128 15800P 10 1,151 - - 10 1,151 10 1,151 15900C 23,009 23,009 - - 23,009 23,009 - - 15900P 10 1,151 - - 10 1,151 - - 16000C 23,009 23,009 - - 23,009 23,009 23,048 23,128 16000P 10 1,151 - - 10 1,151 20 1,151 16100C 23,009 23,009 - - 23,009 23,009 - - 16100P 10 1,151 - - 10 1,151 - - 16200C 23,009 23,009 - - 23,009 23,009 23,062 23,142 16200P 10 1,151 - - 10 1,151 30 1,151 16300C 23,009 23,009 - - 23,009 23,009 - - 16300P 10 1,151 - - 10 1,151 - - 16400C 23,009 23,009 - - 23,009 23,009 23,062 23,155 16400P 10 1,151 - - 10 1,151 40 1,151 16500C 23,009 23,009 - - 23,009 23,009 - - 16500P 10 1,151 - - 10 1,151 - - 16600C 23,009 23,009 - - 23,009 23,009 23,062 23,168 16600P 10 1,151 - - 10 1,151 50 1,151 16700C 23,009 23,009 - - 23,009 23,009 - - 16700P 10 1,151 - - 10 1,151 - - 16800C 23,009 23,009 - - 23,009 23,009 23,075 23,195 16800P 10 1,151 - - 10 1,151 60 1,151 16900C 23,009 23,009 - - 23,009 23,009 - - 16900P 10 1,151 - - 10 1,151 - - 17000C 23,009 23,009 - - 23,009 23,009 23,088 23,208 17000P 10 1,151 - - 10 1,151 70 1,151 17100C 23,009 23,009 - - 23,009 23,009 - - 17100P 10 1,151 - - 10 1,151 - - 17200C 23,009 23,009 - - 23,009 23,009 23,115 23,235 17200P 10 1,151 - - 10 1,151 90 1,303 17300C 23,009 23,009 - - 23,009 23,009 - - 17300P 10 1,151 - - 10 1,151 - - 17400C 23,009 23,009 - - 23,009 23,009 23,128 23,261 17400P 10 1,151 - - 10 1,151 100 1,409 17500C 23,009 23,009 - - 23,009 23,009 - - 17500P 10 1,151 - - 10 1,151 - - 17600C 23,009 23,009 - - 23,022 23,035 23,142 23,288 17600P 10 1,151 - - 10 1,151 120 1,569 17700C 23,009 23,009 - - 23,022 23,035 - - 17700P 10 1,151 - - 10 1,151 - - 17800C 23,009 23,009 - - 23,022 23,035 23,155 23,301 17800P 10 1,151 - - 10 1,151 130 1,675 17900C 23,009 23,009 - - 23,022 23,035 - - 17900P 10 1,151 - - 10 1,151 - - 18000C 23,009 23,009 23,009 23,009 23,022 23,035 23,181 23,341 18000P 10 1,151 10 1,151 10 1,151 160 1,888 18100C 23,009 23,009 23,009 23,009 23,022 23,035 - - 18100P 10 1,151 10 1,151 10 1,151 - - 18200C 23,009 23,009 23,009 23,009 23,022 23,035 23,195 23,368 18200P 10 1,151 10 1,151 10 1,151 180 2,048 18300C 23,009 23,009 23,009 23,009 23,022 23,035 23,208 23,381 18300P 10 1,151 10 1,151 10 1,151 190 2,128 18400C 23,009 23,009 23,009 23,009 23,022 23,035 23,221 23,394 18400P 10 1,151 10 1,151 10 1,151 210 2,247 18500C 23,009 23,009 23,009 23,009 23,022 23,035 23,235 23,408 18500P 10 1,151 10 1,151 10 1,151 220 2,327 18600C 23,009 23,009 23,009 23,009 23,022 23,035 23,248 23,421 18600P 10 1,151 10 1,151 10 1,151 240 2,433 18700C 23,009 23,009 23,009 23,009 23,035 23,048 23,261 23,434 18700P 10 1,151 10 1,151 10 1,151 250 2,513 18800C 23,009 23,009 23,009 23,009 23,035 23,048 23,275 23,461 18800P 10 1,151 10 1,151 10 1,151 270 2,633 18900C 23,009 23,009 23,009 23,009 23,035 23,048 23,301 23,474 18900P 10 1,151 10 1,151 10 1,151 290 2,753 19000C 23,009 23,009 23,009 23,009 23,035 23,048 23,314 23,487 19000P 10 1,151 10 1,151 10 1,151 310 2,859 19100C 23,009 23,009 23,009 23,009 23,035 23,048 23,328 23,514 19100P 10 1,151 10 1,151 10 1,151 330 2,979 19200C 23,009 23,009 23,009 23,009 23,035 23,048 23,354 23,527 19200P 10 1,151 10 1,151 10 1,151 360 3,125 19300C 23,009 23,009 23,009 23,009 23,035 23,048 23,368 23,541 19300P 10 1,151 10 1,151 10 1,151 380 3,231 19400C 23,009 23,009 23,009 23,009 23,035 23,048 23,381 23,567 19400P 10 1,151 10 1,151 10 1,151 410 3,378 19500C 23,009 23,009 23,009 23,009 23,035 23,048 23,408 23,580 19500P 10 1,151 10 1,151 10 1,151 430 3,497 19600C 23,009 23,009 23,009 23,009 23,048 23,062 23,421 23,594 19600P 10 1,151 10 1,151 20 1,151 460 3,630 19700C 23,009 23,009 23,009 23,009 23,048 23,062 23,447 23,620 19700P 10 1,151 10 1,151 30 1,151 490 3,777 19800C 23,009 23,009 23,009 23,009 23,048 23,075 23,461 23,634 19800P 10 1,151 10 1,151 40 1,223 520 3,910 19900C 23,009 23,009 23,009 23,009 23,048 23,075 23,487 23,660 19900P 10 1,151 10 1,151 50 1,356 560 4,069 20000C 23,009 23,009 23,009 23,009 23,062 23,075 23,501 23,674 20000P 10 1,151 10 1,151 60 1,476 590 4,216 20200C 23,009 23,009 23,009 23,009 23,062 23,075 23,554 23,713 20200P 10 1,151 10 1,151 70 1,662 670 4,535 20400C 23,009 23,009 23,009 23,009 23,075 23,088 23,594 23,753 20400P 10 1,151 10 1,210 80 1,848 750 4,854 20600C 23,009 23,009 23,009 23,009 23,075 23,088 23,634 23,793 20600P 10 1,151 10 1,356 90 2,061 850 5,200 20800C 23,009 23,009 23,009 23,009 23,088 23,102 23,674 23,820 20800P 10 1,151 10 1,529 110 2,327 950 5,546 21000C 23,009 23,009 23,009 23,009 23,088 23,102 23,727 23,860 21000P 10 1,343 10 1,729 130 2,606 1,070 5,931 21200C 23,009 23,009 23,009 23,009 23,102 23,115 23,753 23,886 21200P 10 1,569 10 1,941 160 2,926 1,190 6,304 21400C 23,009 23,009 23,009 23,009 23,115 23,115 23,793 23,913 21400P 10 1,848 10 2,194 190 3,245 1,330 6,716 21600C 23,009 23,009 23,022 23,009 23,115 23,115 23,820 23,953 21600P 10 2,154 10 2,487 220 3,591 1,490 7,128 21800C 23,009 23,009 23,022 23,009 23,115 23,128 23,846 23,966 21800P 10 2,513 20 2,979 270 3,976 1,650 7,554 22000C 23,009 23,009 23,009 23,009 23,115 23,128 23,860 23,993 22000P 10 2,939 30 3,444 320 4,389 1,890 8,046 22200C 23,009 23,009 23,009 23,009 23,102 23,128 23,860 24,006 22200P 10 3,404 40 3,923 370 4,801 2,040 8,458 22400C 23,009 23,009 23,009 23,009 23,088 23,115 23,846 24,006 22400P 10 3,936 50 4,415 440 5,253 2,250 8,911 22600C 23,009 23,009 22,995 23,009 23,062 23,115 23,820 24,006 22600P 10 4,535 70 4,974 510 5,719 2,490 9,389 22800C 23,009 23,009 22,969 22,995 23,009 23,102 23,767 24,006 22800P 10 5,173 80 5,519 600 6,224 2,830 9,935 23000C 23,009 23,009 22,942 22,982 22,955 23,075 23,700 23,993 23000P 10 5,865 100 6,131 700 6,729 3,120 10,427 23200C 23,009 23,009 22,902 22,982 22,862 23,048 23,594 23,966 23200P 10 6,610 130 6,769 810 7,261 3,370 10,892 23400C 23,009 23,009 22,836 22,955 22,756 23,022 23,474 23,940 23400P 10 7,368 160 7,421 940 7,820 3,660 11,384 23600C 22,490 22,822 22,743 22,929 22,610 22,969 23,328 23,886 23600P 10 8,152 200 8,099 1,090 8,392 3,970 11,890 23800C 22,423 22,849 22,596 22,902 22,410 22,915 23,128 23,833 23800P 10 8,937 260 8,804 1,260 8,964 4,270 12,382 24000C 22,157 22,796 22,423 22,862 22,171 22,849 22,902 23,767 24000P 10 9,735 320 9,509 1,460 9,562 4,650 12,901 24200C 21,945 22,796 22,157 22,809 21,865 22,769 22,649 23,687 24200P 10 10,533 400 10,241 1,680 10,161 5,080 13,433 24400C 21,652 22,796 21,798 22,743 21,506 22,663 22,330 23,594 24400P 10 11,331 500 10,972 1,910 10,773 5,530 13,965 24600C 21,200 22,769 21,333 22,663 21,053 22,543 21,984 23,474 24600P 10 12,129 630 11,690 2,130 11,398 6,020 14,497 24800C 19,660 22,769 20,721 22,543 20,535 22,397 21,572 23,341 24800P 10 12,927 780 12,408 2,400 12,009 6,540 15,029 25000C 17,660 22,769 19,000 22,410 19,910 22,224 21,133 23,195 25000P 10 13,725 960 13,127 2,730 12,635 7,090 15,547 25200C 15,670 22,756 17,210 22,250 19,080 22,038 20,628 23,035 25200P 10 14,523 1,180 13,832 3,110 13,233 7,680 16,079 25400C 13,580 22,876 15,480 22,038 17,520 21,812 20,083 22,849 25400P 20 15,321 1,400 14,536 3,530 13,845 8,310 16,598 25600C 11,620 22,822 13,800 21,772 16,010 21,546 19,484 22,649 25600P 30 16,119 1,690 15,228 4,010 14,417 8,980 17,103 25800C 9,650 22,782 12,170 21,466 14,380 21,293 18,640 22,450 25800P 70 16,904 2,060 15,866 4,540 14,989 9,700 17,595 26000C 7,680 22,743 10,600 21,107 12,980 20,960 17,440 22,197 26000P 150 17,662 2,500 16,492 5,120 15,547 10,510 18,088 26200C 5,780 22,610 8,960 20,748 11,670 20,561 16,280 21,918 26200P 290 18,407 3,020 17,090 5,770 16,292 11,400 18,553 26400C 4,060 22,237 7,690 20,149 10,430 20,136 15,250 21,625 26400P 570 19,098 3,630 17,635 6,530 17,010 12,320 18,992 26600C 2,590 21,532 6,480 19,497 9,280 19,644 14,240 21,306 26600P 1,070 19,697 4,370 18,141 7,390 17,689 13,260 19,431 26800C 1,430 20,415 5,390 18,739 8,240 19,112 13,210 20,960 26800P 1,940 21,120 5,290 18,580 8,340 18,327 14,320 19,830 27000C 760 19,404 4,440 18,167 7,280 18,526 12,290 20,615 27000P 3,300 21,971 6,470 19,019 9,390 18,925 15,420 20,216 27200C 390 18,753 3,630 17,689 6,420 17,901 11,460 20,229 27200P 4,800 22,636 7,500 19,843 10,500 19,484 16,510 20,588 27400C 200 18,021 3,000 17,143 5,640 17,250 10,630 19,843 27400P 6,660 22,822 8,810 20,468 11,720 19,989 17,730 20,920 27600C 100 17,263 2,470 16,558 4,980 16,571 9,910 19,431 27600P 8,590 22,915 10,280 20,960 13,010 20,442 18,473 21,226 27800C 50 16,492 2,010 15,946 4,400 15,880 9,180 19,019 27800P 10,580 22,929 11,820 21,386 14,390 20,841 19,152 21,519 28000C 30 15,707 1,630 15,308 3,870 15,175 8,540 18,580 28000P 12,520 23,009 13,620 21,612 16,110 21,080 19,750 21,745 28200C 20 14,909 1,320 14,630 3,400 14,470 7,940 18,154 28200P 14,530 22,995 15,300 21,891 17,620 21,386 20,335 21,984 28400C 10 14,111 1,060 13,951 2,980 13,765 7,350 17,702 28400P 16,530 22,995 17,030 22,131 19,138 21,652 20,854 22,211 28600C 10 13,313 870 13,246 2,600 13,060 6,840 17,250 28600P 18,520 23,009 18,820 22,317 19,883 21,891 21,346 22,410 28800C 10 12,515 720 12,528 2,270 12,369 6,330 16,797 28800P 20,520 23,009 20,640 22,477 20,521 22,091 21,785 22,596 29000C 10 11,717 570 11,823 1,970 11,677 5,850 16,332 29000P 22,520 23,009 21,359 22,610 21,080 22,264 22,171 22,769 29200C 10 10,919 450 11,118 1,730 11,052 5,430 15,880 29200P 23,009 23,009 21,851 22,703 21,546 22,410 22,516 22,929 29400C 10 10,121 360 10,413 1,520 10,480 5,060 15,441 29400P 23,009 23,009 22,211 22,769 21,931 22,543 22,822 23,062 29600C 10 9,336 280 9,722 1,350 9,921 4,660 14,962 29600P 23,009 23,009 22,490 22,836 22,250 22,649 23,088 23,181 29800C 10 8,551 220 9,030 1,180 9,376 4,340 14,523 29800P 23,009 23,009 22,663 22,876 22,490 22,743 23,301 23,288 30000C 10 7,780 170 8,365 1,020 8,831 4,030 14,084 30000P 23,009 23,009 22,796 22,915 22,689 22,822 23,501 23,381 30200C 10 7,035 140 7,727 880 8,299 3,750 13,659 30200P 23,009 23,009 22,889 22,942 22,836 22,876 23,647 23,461 30400C 10 6,330 110 7,102 750 7,780 3,470 13,220 30400P 23,009 23,009 22,942 22,969 22,955 22,929 23,780 23,541 30600C 10 5,665 90 6,517 650 7,288 3,200 12,781 30600P 23,009 23,009 22,982 22,982 23,035 22,969 23,886 23,594 30800C 10 5,054 70 5,945 560 6,822 2,850 12,262 30800P 23,009 23,009 22,995 22,982 23,088 23,009 23,953 23,647 31000C 10 4,495 60 5,439 480 6,357 2,620 11,823 31000P 23,009 23,009 23,009 22,995 23,128 23,035 24,006 23,687 31200C 10 3,990 40 4,881 410 5,918 2,400 11,384 31200P 23,009 23,009 23,022 22,995 23,142 23,048 24,046 23,727 31400C 10 3,537 30 4,389 350 5,492 2,210 10,972 31400P 23,009 23,009 23,022 23,009 23,155 23,062 24,073 23,753 31600C 10 3,125 20 3,896 300 5,093 2,020 10,560 31600P 23,009 23,009 23,022 23,009 23,155 23,075 24,073 23,767 31800C 10 2,766 10 3,364 250 4,694 1,850 10,147 31800P 23,009 23,009 23,022 23,009 23,155 23,075 24,073 23,793 32000C 10 2,447 10 3,059 210 4,322 1,700 9,762 32000P 23,009 23,009 23,022 23,009 23,155 23,088 24,059 23,793 32200C 10 2,167 10 2,779 180 3,990 1,550 9,376 32200P 23,009 23,009 23,022 23,009 23,142 23,088 24,033 23,807 32400C 10 1,928 10 2,540 160 3,697 1,420 9,004 32400P 23,009 23,009 23,022 23,009 23,128 23,088 24,006 23,807 32600C 10 1,702 10 2,314 130 3,364 1,300 8,631 32600P 23,009 23,009 23,022 23,009 23,115 23,088 23,966 23,793 32800C 10 1,516 10 2,114 110 3,085 1,190 8,285 32800P 23,009 23,009 23,022 23,009 23,115 23,088 23,926 23,793 33000C 10 1,356 10 1,941 100 2,859 1,090 7,940 33000P 23,009 23,009 23,009 23,009 23,102 23,088 23,886 23,780 33200C - - 10 1,782 - - 990 7,594 33200P - - 23,009 23,009 - - 23,846 23,767 33400C - - 10 1,649 - - - - 33400P - - 23,009 23,009 - - - - 33600C - - 10 1,516 - - 830 6,969 33600P - - 23,009 23,009 - - 23,767 23,740 33800C - - 10 1,396 - - - - 33800P - - 23,009 23,009 - - - - 34000C - - 10 1,303 - - 690 6,370 34000P - - 23,009 23,009 - - 23,674 23,700 34400C - - - - - - 570 5,812 34400P - - - - - - 23,580 23,660 34800C - - - - - - 480 5,320 34800P - - - - - - 23,514 23,620 35200C - - - - - - 410 4,881 35200P - - - - - - 23,447 23,580

Back to Top
MHK (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2602 2603 2606 2609 2612 2703 L S L S L S L S L S L S F 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235

Back to Top
MIA (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2601 2602 2603 2606 2609 2612 L S L S L S L S L S L S F 587 587 587 587 587 587 587 587 587 587 587 587

Back to Top
MIN (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2602 2603 2606 2609 2612 2703 L S L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
MIU (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708

Back to Top
MJU (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2602 2603 2606 2609 2612 2703 L S L S L S L S L S L S F 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559

Back to Top
MMA (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2601 2602 2603 2606 2609 2612 L S L S L S L S L S L S F 327 327 327 327 327 327 327 327 327 327 327 327

Back to Top
MMN (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2602 2603 2606 2609 2612 2703 L S L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
MND (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2601 2602 2603 2606 2609 2612 L S L S L S L S L S L S F 5,266 5,266 5,266 5,266 5,266 5,266 5,266 5,266 5,266 5,266 5,266 5,266

Back to Top
MNZ (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2602 2603 2606 2609 2612 2703 L S L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
MOL (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 21,506 21,506 21,506 21,506 21,506 21,506 21,506 21,506 21,506 21,506

Back to Top
MPC (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2602 2603 2606 2609 2612 2703 L S L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
MPJ (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2602 2603 2606 2609 2612 2703 L S L S L S L S L S L S F 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535

Back to Top
MPN (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2602 2603 2606 2609 2612 2703 L S L S L S L S L S L S F 1,240 1,240 1,240 1,240 1,240 1,240 1,240 1,240 1,240 1,240 1,240 1,240

Back to Top
MPS (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2601 2602 2603 2606 2609 2612 L S L S L S L S L S L S F 715 715 715 715 715 715 715 715 715 715 715 715

Back to Top
MSB (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660

Back to Top
MSG (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: SGD Strike\Date 2601 2602 2603 2606 2609 2612 L S L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
MSN (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2602 2603 2606 2609 2612 2703 L S L S L S L S L S L S F 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985

Back to Top
MTD (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2601 2602 2603 2606 2609 2612 L S L S L S L S L S L S F 365 365 365 365 365 365 365 365 365 365 365 365

Back to Top
MTN (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2602 2603 2606 2609 2612 2703 L S L S L S L S L S L S F 730 730 730 730 730 730 730 730 730 730 730 730

Back to Top
MTR (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 994 994 994 994 994 994 994 994 994 994

Back to Top
MTW (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2601 2602 2603 2606 2609 2612 L S L S L S L S L S L S F 10,560 10,560 10,560 10,560 10,560 10,560 10,560 10,560 10,560 10,560 10,560 10,560 645C - - - - 10,489 10,463 - - - - - - 645P - - - - 251 528 - - - - - - 650C - - - - 10,487 10,460 - - - - - - 650P - - - - 258 528 - - - - - - 655C - - - - 10,485 10,459 - - - - - - 655P - - - - 263 528 - - - - - - 660C - - - - 10,483 10,456 - - - - - - 660P - - - - 269 528 - - - - - - 665C - - - - 10,480 10,453 - - - - - - 665P - - - - 276 528 - - - - - - 670C - - - - 10,477 10,451 - - - - - - 670P - - - - 281 528 - - - - - - 675C - - - - 10,475 10,448 - - - - - - 675P - - - - 288 528 - - - - - - 680C - - - - 10,472 10,445 - - - - - - 680P - - - - 293 528 - - - - - - 685C - - - - 10,469 10,443 - - - - - - 685P - - - - 300 528 - - - - - - 690C - - - - 10,467 10,440 - - - - - - 690P - - - - 307 528 - - - - - - 695C - - - - 10,463 10,437 - - - - - - 695P - - - - 313 528 - - - - - - 700C - - - - 10,460 10,435 - - - - - - 700P - - - - 319 528 - - - - - - 705C - - - - 10,457 10,432 - - - - - - 705P - - - - 325 528 - - - - - - 710C - - - - 10,455 10,429 - - - - - - 710P - - - - 332 528 - - - - - - 715C - - - - 10,451 10,427 - - - - - - 715P - - - - 339 528 - - - - - - 720C - - - - 10,448 10,423 - - - - - - 720P - - - - 345 528 - - - - - - 725C - - - - 10,444 10,420 - - - - - - 725P - - - - 352 528 - - - - - - 730C - - - - 10,441 10,417 - - - - - - 730P - - - - 359 528 - - - - - - 735C - - - - 10,437 10,415 - - - - - - 735P - - - - 364 528 - - - - - - 740C - - - - 10,435 10,411 - - - - - - 740P - - - - 372 528 - - - - - - 745C - - - - 10,431 10,408 - - - - - - 745P - - - - 379 528 - - - - - - 750C - - - - 10,427 10,405 10,255 10,239 - - - - 750P - - - - 385 528 1,332 1,497 - - - - 755C - - - - 10,423 10,403 10,248 10,234 - - - - 755P - - - - 392 528 1,347 1,514 - - - - 760C - - - - 10,420 10,399 10,242 10,230 - - - - 760P - - - - 399 528 1,360 1,532 - - - - 765C - - - - 10,416 10,396 10,235 10,225 - - - - 765P - - - - 405 535 1,375 1,549 - - - - 770C - - - - 10,412 10,392 10,230 10,219 - - - - 770P - - - - 412 546 1,389 1,568 - - - - 775C - - - - 10,408 10,389 10,223 10,215 - - - - 775P - - - - 420 555 1,403 1,585 - - - - 780C - - - - 10,404 10,385 10,217 10,210 - - - - 780P - - - - 426 566 1,417 1,602 - - - - 785C - - - - 10,400 10,383 10,210 10,203 - - - - 785P - - - - 433 577 1,433 1,621 - - - - 790C - - - - 10,396 10,379 10,203 10,199 - - - - 790P - - - - 441 589 1,447 1,638 - - - - 795C - - - - 10,391 10,376 10,197 10,194 - - - - 795P - - - - 448 599 1,461 1,658 - - - - 800C - - - - 10,387 10,372 10,190 10,189 - - - - 800P - - - - 456 610 1,474 1,675 - - - - 805C - - - - 10,383 10,370 10,182 10,182 - - - - 805P - - - - 462 622 1,490 1,694 - - - - 810C - - - - 10,377 10,366 10,175 10,178 - - - - 810P - - - - 470 633 1,504 1,713 - - - - 815C - - - - 10,374 10,362 10,167 10,171 - - - - 815P - - - - 477 645 1,520 1,731 - - - - 820C - - - - 10,370 10,359 10,161 10,166 - - - - 820P - - - - 485 657 1,534 1,750 - - - - 825C - - - - 10,364 10,355 10,154 10,161 - - - - 825P - - - - 493 668 1,548 1,768 - - - - 830C - - - - 10,359 10,351 10,146 10,155 - - - - 830P - - - - 500 680 1,564 1,788 - - - - 835C - - - - 10,355 10,347 10,138 10,149 - - - - 835P - - - - 508 692 1,578 1,807 - - - - 840C - - - - 10,350 10,343 10,131 10,143 - - - - 840P - - - - 516 704 1,593 1,826 - - - - 845C - - - - 10,344 10,340 10,122 10,137 - - - - 845P - - - - 524 718 1,609 1,847 - - - - 850C - - - - 10,338 10,334 10,115 10,131 - - - - 850P - - - - 535 735 1,623 1,865 - - - - 855C - - - - 10,332 10,330 10,108 10,126 - - - - 855P - - - - 543 747 1,639 1,885 - - - - 860C - - - - 10,327 10,326 10,100 10,119 - - - - 860P - - - - 551 760 1,654 1,905 - - - - 865C - - - - 10,320 10,322 10,092 10,114 - - - - 865P - - - - 559 774 1,669 1,925 - - - - 870C - - - - 10,315 10,318 10,082 10,108 - - - - 870P - - - - 569 787 1,686 1,947 - - - - 875C - - - - 10,310 10,314 10,074 10,101 - - - - 875P - - - - 577 800 1,701 1,967 - - - - 880C - - - - 10,303 10,310 10,065 10,096 - - - - 880P - - - - 585 815 1,717 1,988 - - - - 885C - - - - 10,298 10,306 10,057 10,089 - - - - 885P - - - - 593 828 1,732 2,008 - - - - 890C - - - - 10,291 10,300 10,048 10,082 10,072 10,119 - - 890P - - - - 602 843 1,748 2,029 2,291 2,560 - - 895C - - - - 10,286 10,296 10,040 10,076 10,062 10,113 - - 895P - - - - 610 857 1,764 2,050 2,308 2,581 - - 900C - - - - 10,276 10,290 10,030 10,069 10,053 10,106 - - 900P - - - - 623 876 1,780 2,070 2,324 2,604 - - 905C - - - - 10,271 10,286 10,021 10,064 10,045 10,100 - - 905P - - - - 633 891 1,794 2,092 2,342 2,625 - - 910C - - - - 10,264 10,280 10,012 10,057 10,036 10,093 - - 910P - - - - 641 905 1,810 2,113 2,359 2,648 - - 915C - - - - 10,258 10,276 10,002 10,050 10,026 10,086 - - 915P - - - - 650 921 1,827 2,134 2,376 2,670 - - 920C - - - - 10,250 10,271 9,993 10,044 10,017 10,080 - - 920P - - - - 659 937 1,843 2,157 2,394 2,693 - - 925C - - - - 10,243 10,267 9,984 10,036 10,008 10,073 - - 925P - - - - 667 952 1,860 2,179 2,412 2,715 - - 930C - - - - 10,237 10,262 9,973 10,029 9,998 10,066 - - 930P - - - - 676 968 1,876 2,202 2,429 2,739 - - 935C - - - - 10,229 10,258 9,964 10,022 9,989 10,060 - - 935P - - - - 686 984 1,892 2,223 2,448 2,762 - - 940C - - - - 10,219 10,250 9,953 10,016 9,978 10,052 - - 940P - - - - 700 1,005 1,909 2,246 2,465 2,786 - - 945C - - - - 10,211 10,246 9,943 10,008 9,969 10,045 - - 945P - - - - 710 1,022 1,927 2,270 2,484 2,810 - - 950C - - - - 10,203 10,241 9,933 10,001 9,959 10,038 - - 950P - - - - 719 1,038 1,941 2,291 2,503 2,834 - - 955C - - - - 10,197 10,235 9,923 9,993 9,948 10,030 - - 955P - - - - 728 1,056 1,959 2,315 2,521 2,858 - - 960C - - - - 10,187 10,230 9,912 9,986 9,939 10,024 - - 960P - - - - 739 1,073 1,975 2,338 2,540 2,882 - - 965C - - - - 10,179 10,225 9,901 9,978 9,928 10,016 - - 965P - - - - 748 1,091 1,993 2,362 2,558 2,907 - - 970C - - - - 10,169 10,217 9,889 9,971 9,917 10,009 - - 970P - - - - 763 1,114 2,010 2,387 2,577 2,932 - - 975C - - - - 10,161 10,211 9,879 9,964 9,907 10,001 - - 975P - - - - 774 1,133 2,028 2,409 2,597 2,956 - - 980C - - - - 10,151 10,206 9,868 9,956 9,895 9,993 - - 980P - - - - 783 1,151 2,044 2,433 2,616 2,981 - - 985C - - - - 10,142 10,201 9,856 9,948 9,884 9,985 - - 985P - - - - 794 1,170 2,062 2,459 2,636 3,008 - - 990C - - - - 10,133 10,195 9,844 9,940 9,873 9,977 - - 990P - - - - 804 1,189 2,080 2,483 2,656 3,033 - - 995C - - - - 10,123 10,189 9,832 9,932 9,861 9,969 - - 995P - - - - 815 1,208 2,098 2,509 2,675 3,060 - - 1000C - - - - 10,111 10,181 9,820 9,924 9,849 9,961 - - 1000P - - - - 829 1,232 2,116 2,534 2,695 3,086 - - 1010C - - - - 10,092 10,169 9,795 9,907 9,827 9,945 - - 1010P - - - - 851 1,278 2,151 2,586 2,734 3,138 - - 1020C - - - - 10,068 10,154 9,770 9,891 9,802 9,928 9,937 10,068 1020P - - - - 879 1,332 2,187 2,638 2,774 3,193 3,081 3,504 1030C - - - - 10,046 10,141 9,743 9,873 9,776 9,912 9,913 10,052 1030P - - - - 901 1,384 2,225 2,691 2,815 3,247 3,125 3,560 1040C - - - - 10,024 10,127 9,715 9,855 9,751 9,893 9,889 10,034 1040P - - - - 924 1,439 2,263 2,747 2,856 3,303 3,169 3,618 1050C - - - - 9,996 10,111 9,687 9,836 9,724 9,876 9,865 10,017 1050P - - - - 953 1,500 2,302 2,803 2,899 3,360 3,214 3,678 1060C 10,560 10,560 - - 9,968 10,096 9,658 9,818 9,697 9,857 9,839 10,000 1060P 10 528 - - 982 1,564 2,340 2,860 2,941 3,420 3,261 3,738 1070C 10,560 10,560 - - 9,941 10,081 9,626 9,798 9,669 9,838 9,814 9,982 1070P 10 528 - - 1,008 1,627 2,380 2,919 2,985 3,480 3,309 3,799 1080C 10,560 10,560 - - 9,911 10,062 9,595 9,778 9,638 9,818 9,786 9,964 1080P 10 528 - - 1,038 1,697 2,419 2,979 3,031 3,541 3,356 3,863 1090C 10,560 10,560 - - 9,881 10,046 9,562 9,758 9,607 9,798 9,758 9,945 1090P 10 528 - - 1,065 1,766 2,461 3,041 3,077 3,604 3,406 3,927 1100C 10,560 10,560 - - 9,847 10,028 9,526 9,735 9,576 9,778 9,728 9,925 1100P 10 528 - - 1,097 1,843 2,504 3,105 3,125 3,669 3,456 3,993 1110C 10,560 10,560 - - 9,811 10,008 9,492 9,714 9,542 9,755 9,698 9,905 1110P 10 528 - - 1,130 1,923 2,545 3,170 3,173 3,735 3,507 4,060 1120C 10,560 10,560 - - 9,772 9,988 9,453 9,691 9,508 9,734 9,667 9,885 1120P 10 582 - - 1,163 2,006 2,589 3,238 3,222 3,803 3,560 4,129 1130C 10,560 10,560 10,130 10,302 9,735 9,969 9,413 9,667 9,473 9,711 9,634 9,864 1130P 10 667 390 1,561 1,194 2,092 2,636 3,309 3,273 3,872 3,613 4,200 1140C 10,560 10,560 10,094 10,286 9,693 9,947 9,372 9,642 9,435 9,687 9,601 9,842 1140P 10 767 410 1,671 1,230 2,185 2,681 3,379 3,325 3,944 3,668 4,273 1150C 10,560 10,560 10,056 10,268 9,647 9,924 9,329 9,617 9,396 9,663 9,565 9,819 1150P 10 883 430 1,788 1,266 2,282 2,727 3,454 3,378 4,019 3,724 4,346 1160C 10,560 10,560 10,014 10,251 9,597 9,897 9,284 9,590 9,356 9,638 9,529 9,796 1160P 10 1,017 450 1,912 1,310 2,388 2,775 3,531 3,432 4,095 3,782 4,423 1170C 10,560 10,560 9,969 10,234 9,545 9,872 9,235 9,564 9,313 9,611 9,490 9,771 1170P 10 1,171 470 2,045 1,349 2,497 2,826 3,609 3,489 4,172 3,841 4,500 1180C 10,560 10,560 9,913 10,210 9,490 9,845 9,184 9,534 9,268 9,583 9,450 9,746 1180P 10 1,349 500 2,193 1,389 2,612 2,878 3,692 3,547 4,253 3,902 4,581 1190C 10,560 10,560 9,860 10,190 9,429 9,815 9,131 9,504 9,222 9,556 9,408 9,720 1190P 10 1,554 520 2,344 1,437 2,735 2,931 3,777 3,606 4,335 3,963 4,664 1200C 10,560 10,560 9,795 10,165 9,367 9,787 9,074 9,472 9,173 9,526 9,364 9,693 1200P 10 1,787 550 2,511 1,480 2,863 2,985 3,866 3,668 4,422 4,027 4,748 1210C 10,560 10,560 9,724 10,138 9,296 9,754 9,014 9,440 9,121 9,496 9,317 9,665 1210P 10 2,049 580 2,689 1,530 3,001 3,043 3,959 3,730 4,510 4,093 4,835 1220C 10,560 10,560 9,647 10,110 9,222 9,718 8,950 9,404 9,066 9,464 9,270 9,635 1220P 10 2,340 610 2,878 1,584 3,148 3,102 4,055 3,797 4,601 4,161 4,926 1230C 10,560 10,560 9,564 10,081 9,139 9,682 8,881 9,368 9,008 9,431 9,218 9,605 1230P 10 2,660 640 3,078 1,637 3,302 3,164 4,156 3,863 4,696 4,230 5,018 1240C 10,560 10,560 9,472 10,050 9,051 9,643 8,808 9,329 8,946 9,395 9,163 9,573 1240P 10 3,004 670 3,293 1,694 3,465 3,227 4,261 3,934 4,794 4,303 5,113 1250C 10,560 10,560 9,363 10,013 8,953 9,599 8,730 9,288 8,880 9,357 9,106 9,540 1250P 10 3,368 710 3,523 1,758 3,640 3,294 4,371 4,005 4,895 4,378 5,212 1260C 10,560 10,560 9,235 9,968 8,847 9,553 8,646 9,244 8,811 9,319 9,045 9,504 1260P 10 3,750 760 3,767 1,824 3,825 3,363 4,487 4,081 5,000 4,455 5,314 1270C 10,560 10,560 9,102 9,925 8,730 9,505 8,554 9,199 8,736 9,278 8,978 9,466 1270P 10 4,141 800 4,025 1,893 4,021 3,436 4,608 4,160 5,111 4,535 5,419 1280C 10,560 10,560 8,948 9,876 8,603 9,453 8,457 9,150 8,656 9,235 8,909 9,428 1280P 10 4,537 850 4,298 1,967 4,229 3,513 4,736 4,241 5,225 4,617 5,530 1290C 10,560 10,560 8,768 9,818 8,461 9,395 8,349 9,097 8,570 9,188 8,835 9,387 1290P 10 4,935 910 4,584 2,048 4,448 3,596 4,870 4,325 5,343 4,702 5,643 1300C 10,440 10,560 8,569 9,755 8,301 9,328 8,232 9,040 8,476 9,139 8,754 9,341 1300P 10 5,334 970 4,883 2,139 4,681 3,682 5,014 4,414 5,467 4,793 5,760 1310C 9,450 10,546 8,333 9,678 8,124 9,259 8,103 8,978 8,375 9,086 8,666 9,296 1310P 10 5,733 1,050 5,192 2,235 4,926 3,775 5,164 4,507 5,597 4,886 5,882 1320C 8,450 10,546 8,070 9,595 7,930 9,183 7,964 8,913 8,264 9,030 8,571 9,246 1320P 10 6,132 1,130 5,512 2,336 5,185 3,872 5,325 4,604 5,733 4,983 6,010 1330C 7,460 10,533 7,769 9,502 7,708 9,095 7,808 8,841 8,143 8,969 8,469 9,192 1330P 20 6,527 1,220 5,840 2,455 5,454 3,978 5,495 4,706 5,875 5,085 6,143 1340C 6,470 10,520 7,426 9,397 7,459 9,001 7,635 8,763 8,011 8,904 8,356 9,135 1340P 30 6,922 1,320 6,173 2,560 5,737 4,091 5,677 4,814 6,026 5,192 6,281 1350C 5,490 10,493 7,035 9,279 7,180 8,896 7,442 8,678 7,865 8,832 8,231 9,073 1350P 50 7,313 1,430 6,513 2,660 6,031 4,213 5,870 4,928 6,184 5,304 6,426 1360C 4,530 10,440 6,587 9,133 6,864 8,775 7,227 8,583 7,703 8,755 8,094 9,006 1360P 90 7,696 1,570 6,845 2,780 6,332 4,345 6,078 5,050 6,350 5,423 6,578 1370C 3,600 10,347 5,840 8,970 6,506 8,639 6,985 8,477 7,521 8,670 7,941 8,932 1370P 160 8,067 1,720 7,179 2,910 6,640 4,492 6,300 5,179 6,527 5,548 6,737 1380C 2,710 10,201 5,020 8,776 6,100 8,484 6,709 8,360 7,317 8,575 7,768 8,852 1380P 270 8,422 1,900 7,502 3,060 6,953 4,652 6,539 5,317 6,715 5,681 6,906 1390C 1,890 9,961 4,240 8,659 5,643 8,305 6,398 8,228 7,087 8,472 7,575 8,763 1390P 450 8,750 2,120 7,812 3,230 7,267 4,830 6,794 5,467 6,916 5,824 7,083 1400C 1,190 9,562 3,490 8,558 4,850 8,155 6,042 8,078 6,826 8,356 7,354 8,664 1400P 750 9,029 2,370 8,111 3,420 7,578 5,027 7,070 5,628 7,130 5,977 7,271 1410C 680 9,009 2,780 8,442 4,070 8,065 5,635 7,908 6,527 8,226 7,102 8,554 1410P 1,240 9,655 2,660 8,394 3,640 7,884 5,249 7,365 5,805 7,360 6,140 7,469 1420C 330 8,750 2,230 8,263 3,470 7,906 5,250 7,696 6,183 8,078 6,810 8,429 1420P 1,890 10,121 3,110 8,614 4,040 8,122 5,540 7,635 6,002 7,607 6,318 7,682 1430C 130 8,430 1,740 8,059 2,910 7,732 4,780 7,466 5,865 7,902 6,538 8,284 1430P 2,690 10,387 3,620 8,809 4,480 8,344 5,848 7,909 6,245 7,828 6,530 7,876 1440C 40 8,067 1,320 7,828 2,400 7,538 4,190 7,215 5,520 7,714 6,241 8,126 1440P 3,600 10,507 4,200 9,083 4,970 8,546 6,173 8,182 6,501 8,053 6,751 8,075 1450C 10 7,680 960 7,574 1,940 7,324 3,620 6,942 5,157 7,509 5,926 7,954 1450P 4,570 10,546 4,840 9,461 5,510 8,812 6,517 8,454 6,768 8,279 6,983 8,276 1460C 10 7,281 670 7,291 1,530 7,090 3,090 6,647 4,774 7,287 5,584 7,768 1460P 5,560 10,560 5,550 9,776 6,100 9,145 6,874 8,722 7,047 8,504 7,225 8,480 1470C 10 6,882 440 6,983 1,170 6,836 2,600 6,357 4,190 7,045 5,220 7,566 1470P 6,560 10,560 6,320 10,036 6,740 9,449 7,247 8,980 7,338 8,730 7,478 8,684 1480C 10 6,483 280 6,648 860 6,563 2,150 6,145 3,630 6,784 4,810 7,346 1480P 7,560 10,560 7,160 10,221 7,430 9,722 7,631 9,228 7,640 8,953 7,743 8,889 1490C 10 6,084 160 6,297 610 6,265 1,740 5,917 3,110 6,502 4,210 7,108 1490P 8,560 10,560 8,040 10,363 8,057 9,952 8,023 9,464 7,952 9,169 8,015 9,091 1500C 10 5,685 80 5,930 420 5,946 1,380 5,671 2,620 6,196 3,640 6,848 1500P 9,560 10,560 8,960 10,460 8,591 10,134 8,416 9,679 8,271 9,380 8,297 9,291 1510C 10 5,286 40 5,548 270 5,609 1,060 5,407 2,170 5,866 3,110 6,567 1510P 10,560 10,560 9,701 10,509 9,095 10,282 8,807 9,876 8,594 9,581 8,585 9,484 1520C 10 4,889 20 5,159 160 5,258 780 5,128 1,760 5,512 2,610 6,261 1520P 10,560 10,560 10,042 10,534 9,549 10,392 9,188 10,054 8,917 9,770 8,877 9,670 1530C 10 4,494 10 4,766 90 4,893 560 4,829 1,390 5,132 2,150 5,930 1530P 10,560 10,560 10,266 10,546 9,912 10,465 9,534 10,199 9,235 9,944 9,170 9,847 1540C 10 4,105 10 4,379 40 4,515 380 4,515 1,070 4,730 1,730 5,572 1540P 10,560 10,560 10,560 10,560 10,219 10,517 9,847 10,319 9,538 10,098 9,457 10,010 1550C 10 3,726 10 4,004 20 4,134 240 4,184 790 4,446 1,350 5,184 1550P 10,560 10,560 10,560 10,560 10,383 10,538 10,114 10,413 9,823 10,235 9,736 10,161 1560C 10 3,366 10 3,645 10 3,757 140 3,838 560 4,152 1,020 4,768 1560P 10,560 10,560 10,560 10,560 10,473 10,549 10,318 10,480 10,073 10,348 9,994 10,291

Back to Top
MVI (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2601 2602 2603 2606 2609 2612 L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
MVN (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2602 2603 2606 2609 2612 2703 L S L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
MWN (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2602 2603 2606 2609 2612 2703 L S L S L S L S L S L S F 9,243 9,243 9,243 9,243 9,243 9,243 9,243 9,243 9,243 9,243 9,243 9,243

Back to Top
MXC (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2602 2603 2606 2609 2612 2703 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MXJ (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2603 2606 2609 2612 2703 L S L S L S L S L S F 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256

Back to Top
MXK (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2602 2603 2606 2609 2612 2703 L S L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
NCL (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639

Back to Top
NFU (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
NTE (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 11,411 11,411 11,411 11,411 11,411 11,411 11,411 11,411 11,411 11,411

Back to Top
NWD (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 780 780 780 780 780 780 780 780 780 780

Back to Top
PAI (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
PEC (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 1,074 1,074 1,074 1,074 1,074 1,074 1,074 1,074 1,074 1,074

Back to Top
PEN (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
PHH (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260220 260320 260417 260515 260618 260918 261218 270618 271217 280616 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C - - - - - - - - 45,818 45,818 - - 45,818 45,818 - - 46,080 47,168 - - 50,364 52,801 - - - - 3900P - - - - - - - - 50 2,291 - - 50 2,291 - - 200 3,149 - - 4,850 12,613 - - - - 4000C - - - - - - - - 45,818 45,818 - - 45,883 46,143 - - 46,208 47,484 - - 50,714 53,182 - - - - 4000P - - - - - - - - 50 2,291 - - 50 2,291 - - 300 3,827 - - 5,300 13,351 - - - - 4100C - - - - - - - - 45,818 45,818 - - 45,883 46,156 - - 46,272 47,660 - - 51,087 53,577 - - - - 4100P - - - - - - - - 50 2,291 - - 50 2,291 - - 350 4,230 - - 5,800 14,121 - - - - 4200C - - - - - - - - 45,818 45,818 - - 45,883 46,169 - - 46,335 47,833 - - 51,456 53,964 - - - - 4200P - - - - - - - - 50 2,291 - - 50 2,291 - - 400 4,632 - - 6,300 14,885 - - - - 4300C - - - - - - - - 45,818 45,818 - - 45,883 46,184 - - 46,460 48,102 - - 51,820 54,343 - - - - 4300P - - - - - - - - 50 2,291 - - 50 2,291 - - 500 5,228 - - 6,800 15,643 - - - - 4400C - - - - - - - - 45,818 45,818 - - 45,946 46,350 - - 46,644 48,441 - - 52,233 54,752 - - - - 4400P - - - - - - - - 50 2,291 - - 50 2,291 - - 650 5,969 - - 7,400 16,461 - - - - 4500C - - - - - - - - 45,818 45,818 - - 45,947 46,370 - - 46,766 48,680 - - 52,612 55,135 - - - - 4500P - - - - - - - - 50 2,291 - - 100 2,291 - - 750 6,520 - - 7,950 17,242 - - - - 4600C - - - - - - - - 45,818 45,818 - - 46,008 46,512 - - 46,946 48,986 - - 53,035 55,542 56,725 59,490 - - 4600P - - - - - - - - 50 2,291 - - 150 2,332 - - 900 7,208 - - 8,600 18,074 14,100 23,248 - - 4700C - - - - - - - - 45,818 45,818 - - 46,068 46,640 - - 47,123 49,277 - - 53,427 55,923 57,209 59,939 - - 4700P - - - - - - - - 50 2,291 - - 200 2,738 - - 1,050 7,877 - - 9,200 18,872 14,950 24,106 - - 4800C - - - - - - - - 45,818 45,818 - - 46,127 46,758 - - 47,353 49,618 - - 53,857 56,328 57,704 60,388 - - 4800P - - - - - - - - 50 2,291 - - 250 3,128 - - 1,250 8,651 - - 9,900 19,717 15,850 24,974 - - 4900C - - - - - - - - 45,818 45,818 - - 46,186 46,873 - - 47,580 49,944 - - 54,278 56,721 58,190 60,830 - - 4900P - - - - - - - - 50 2,291 - - 300 3,509 - - 1,450 9,403 - - 10,600 20,555 16,750 25,839 - - 5000C - - - - - - - - 45,818 45,818 - - 46,244 46,984 - - 47,856 50,304 - - 54,692 57,106 58,683 61,271 - - 5000P - - - - - - - - 50 2,291 - - 350 3,890 - - 1,700 10,235 - - 11,300 21,387 17,700 26,711 - - 5200C - - - - - - - - 45,879 46,003 - - 46,413 47,265 - - 48,487 51,061 - - 55,551 57,884 59,667 62,142 - - 5200P - - - - - - - - 50 2,291 - - 500 4,838 - - 2,300 12,005 - - 12,850 23,099 19,700 28,464 - - 5400C - - - - - - - - 45,879 46,016 - - 46,676 47,632 48,187 49,972 49,180 51,820 - - 56,406 58,643 60,637 62,991 - - 5400P - - - - - - - - 50 2,291 - - 750 6,075 2,200 10,827 3,000 13,832 - - 14,500 24,824 21,595 30,218 - - 5600C - - - - - - - - 45,936 46,119 - - 46,930 47,965 48,756 50,565 49,964 52,601 - - 57,264 59,392 61,584 63,816 - - 5600P - - - - - - - - 100 2,291 - - 1,000 7,263 2,850 12,507 3,850 15,761 - - 16,300 26,574 23,454 31,969 - - 5800C - - 45,818 45,818 - - - - 45,990 46,209 - - 47,300 48,382 49,364 51,158 50,844 53,404 - - 58,099 60,113 62,504 64,611 - - 5800P - - 50 2,291 - - - - 150 2,573 - - 1,400 8,764 3,600 14,252 4,900 17,811 - - 18,200 28,327 25,359 33,714 - - 5900C - - 45,818 45,818 - - - - - - - - - - - - - - - - - - - - - - 5900P - - 50 2,291 - - - - - - - - - - - - - - - - - - - - - - 6000C - - 45,857 45,865 - - - - 46,089 46,343 46,870 47,538 47,685 48,785 50,053 51,778 51,756 54,188 - - 58,916 60,812 63,390 65,378 - - 6000P - - 50 2,291 - - - - 250 3,469 1,050 7,428 1,850 10,307 4,550 16,150 6,100 19,894 - - 20,250 30,093 27,304 35,452 - - 6100C - - 45,857 45,866 - - - - - - - - - - - - - - - - - - - - - - 6100P - - 50 2,291 - - - - - - - - - - - - - - - - - - - - - - 6200C - - 45,858 45,867 - - - - 46,182 46,463 - - 48,172 49,243 50,738 52,370 52,725 54,970 - - 59,701 61,483 64,241 66,116 - - 6200P - - 50 2,291 - - - - 350 4,354 - - 2,500 12,116 5,600 18,068 7,550 22,063 - - 22,450 31,864 29,311 37,185 - - 6300C - - 45,858 45,869 - - - - - - - - - - - - - - - - - - - - - - 6300P - - 50 2,291 - - - - - - - - - - - - - - - - - - - - - - 6400C - - 45,882 45,887 - - - - 46,310 46,605 - - 48,666 49,679 51,447 52,953 53,680 55,713 - - 60,436 62,117 65,042 66,817 - - 6400P - - 50 2,291 - - - - 500 5,462 - - 3,250 13,983 6,850 20,076 9,200 24,249 - - 24,652 33,623 31,352 38,903 - - 6500C - - 45,883 45,890 - - - - - - - - - - - - - - - - - - - - - - 6500P - - 50 2,368 - - - - - - - - - - - - - - - - - - - - - - 6600C - - 45,885 45,891 - - - - 46,488 46,781 - - 49,167 50,102 52,157 53,519 54,591 56,406 - - 61,117 62,713 65,788 67,485 69,844 71,534 6600P - - 50 2,691 - - - - 750 6,900 - - 4,150 15,956 8,350 22,169 11,050 26,433 - - 26,682 35,379 33,437 40,608 38,877 44,684 6700C - - 45,899 45,903 - - - - 46,583 46,867 - - - - - - - - - - - - - - - - 6700P - - 100 3,485 - - - - 900 7,676 - - - - - - - - - - - - - - - - 6800C - - 45,910 45,910 - - - - 46,689 46,962 - - 49,662 50,504 52,802 54,032 55,437 57,047 - - 61,730 63,269 66,468 68,109 70,580 72,220 6800P - - 150 4,220 - - - - 1,100 8,567 - - 5,250 18,044 10,000 24,261 13,150 28,621 - - 28,771 37,122 35,544 42,292 40,981 46,338 6900C - - 45,910 45,912 - - - - 46,784 47,044 - - - - - - - - - - - - - - - - 6900P - - 200 4,960 - - - - 1,300 9,445 - - - - - - - - - - - - - - - - 7000C 45,818 45,818 45,912 45,916 - - - - 46,879 47,127 48,499 49,010 50,101 50,865 53,366 54,492 56,177 57,624 59,645 61,050 62,266 63,778 67,070 68,691 71,249 72,866 7000P 50 4,674 250 5,736 - - - - 1,550 10,413 4,250 16,401 6,550 20,209 11,850 26,369 15,500 30,790 26,912 35,767 30,911 38,849 37,669 43,955 43,107 47,969 7100C 45,818 45,818 45,907 45,916 46,145 46,202 - - 46,958 47,197 48,628 49,127 50,289 51,028 - - - - - - - - - - - - 7100P 50 5,395 350 6,697 600 7,122 - - 1,800 11,374 4,800 17,493 7,300 21,326 - - - - - - - - - - - - 7200C 45,818 45,818 45,894 45,914 46,161 46,220 46,519 46,655 47,032 47,269 48,729 49,231 50,446 51,173 53,827 54,897 56,784 58,128 60,044 61,467 62,706 64,237 67,591 69,227 71,835 73,470 7200P 50 6,233 450 7,674 750 8,066 1,350 9,903 2,150 12,486 5,400 18,610 8,100 22,450 14,400 28,621 18,150 32,936 29,089 37,524 33,073 40,550 39,821 45,592 45,227 49,573 7300C 45,795 45,803 45,862 45,903 46,165 46,238 46,539 46,686 47,075 47,324 48,799 49,320 50,569 51,303 - - - - - - - - - - - - 7300P 50 7,205 550 8,690 900 9,044 1,600 10,923 2,600 13,710 6,100 19,778 9,000 23,599 - - - - - - - - - - - - 7400C 45,790 45,802 45,814 45,887 46,149 46,244 46,532 46,706 47,088 47,365 48,822 49,388 50,646 51,412 54,134 55,222 57,216 58,547 60,330 61,826 63,044 64,643 68,017 69,715 72,338 74,029 7400P 50 8,324 650 9,764 1,100 10,114 1,850 11,944 3,000 14,845 6,800 20,926 9,950 24,747 16,750 30,703 21,050 35,025 31,310 39,257 35,288 42,228 41,980 47,201 47,348 51,150 7500C 45,783 45,802 45,724 45,858 46,105 46,240 46,488 46,714 47,056 47,390 48,797 49,436 50,671 51,496 - - - - - - - - - - - - 7500P 50 9,599 750 10,906 1,300 11,223 2,200 13,123 3,500 16,078 7,600 22,113 10,950 25,889 - - - - - - - - - - - - 7600C 45,774 45,801 45,603 45,819 46,019 46,222 46,402 46,705 46,972 47,394 48,713 49,458 50,641 51,557 54,260 55,466 57,450 58,875 60,489 62,125 63,264 64,991 68,339 70,152 72,748 74,541 7600P 50 11,036 900 12,168 1,550 12,411 2,550 14,294 4,050 17,339 8,700 23,415 12,000 27,026 19,100 32,719 24,200 37,051 33,587 40,964 37,525 43,876 44,148 48,779 49,472 52,695 7700C 45,677 45,773 45,415 45,761 45,873 46,185 46,258 46,677 46,818 47,373 48,560 49,456 50,545 51,592 - - - - - - - - - - - - 7700P 100 12,775 1,100 13,520 1,900 13,684 2,950 15,530 4,650 18,625 9,650 24,615 13,550 28,275 - - - - - - - - - - - - 7800C 45,541 45,741 45,176 45,692 45,652 46,127 46,025 46,621 46,572 47,321 48,326 49,422 50,383 51,600 54,169 55,615 57,465 59,106 60,504 62,358 63,350 65,277 68,546 70,533 73,054 75,004 7800P 150 14,516 1,350 14,945 2,250 14,987 3,550 16,965 5,350 19,967 10,600 25,798 14,750 29,393 21,700 34,720 27,650 39,006 35,902 42,634 39,763 45,487 46,318 50,321 51,584 54,208 7900C 45,358 45,706 44,836 45,597 45,317 46,032 45,701 46,538 46,232 47,238 48,010 49,358 50,139 51,576 - - - - - - - - - - - - 7900P 250 16,329 1,600 16,417 2,650 16,340 4,100 18,327 6,150 21,346 11,450 26,940 15,850 30,474 - - - - - - - - - - - - 8000C 44,983 45,634 44,332 45,456 44,890 45,915 45,267 46,422 45,773 47,115 47,604 49,261 49,823 51,522 53,835 55,661 57,245 59,238 60,358 62,519 63,292 65,498 68,629 70,858 73,247 75,413 8000P 300 18,157 1,950 17,952 3,150 17,738 4,750 19,759 6,900 22,681 12,450 28,120 17,100 31,568 24,700 36,702 31,400 40,880 38,224 44,263 42,028 47,058 48,471 51,827 53,676 55,685 8100C 44,488 45,556 43,711 45,295 44,302 45,753 44,688 46,262 45,180 46,950 47,088 49,123 49,414 51,435 - - - - - - - - - - - - 8100P 400 20,033 2,350 19,524 3,700 19,167 5,400 21,185 7,650 24,015 13,650 29,333 18,300 32,643 - - - - - - - - - - - - 8200C 43,691 45,435 42,865 45,079 43,529 45,540 43,940 46,055 44,452 46,742 46,470 48,949 48,916 51,311 53,234 55,600 56,781 59,266 60,036 62,603 63,073 65,650 68,574 71,121 73,318 75,770 8200P 600 21,913 2,650 21,153 4,200 20,640 6,050 22,619 8,550 25,405 14,950 30,543 19,850 33,742 28,100 38,631 35,026 42,661 40,543 45,847 44,271 48,584 50,602 53,293 55,744 57,124 8300C 42,516 45,267 41,759 44,799 42,570 45,283 43,004 45,794 43,552 46,478 45,734 48,732 48,328 51,151 - - - - - - - - - - - - 8300P 800 23,801 3,150 22,794 4,800 22,141 6,800 24,112 9,600 26,832 16,300 31,739 21,450 34,818 - - - - - - - - - - - - 8400C 39,000 45,011 40,360 44,449 41,352 44,952 41,863 45,475 42,485 46,158 44,879 48,470 47,645 50,956 52,352 55,422 56,072 59,188 59,521 62,607 62,681 65,728 68,372 71,321 73,260 76,069 8400P 1,100 25,665 3,750 24,438 5,650 23,624 7,750 25,684 10,850 28,283 17,800 32,929 23,100 35,872 31,700 40,479 37,853 44,346 42,867 47,377 46,502 50,061 52,713 54,710 57,780 58,525 8500C 34,350 44,697 38,500 44,023 39,878 44,552 40,497 45,092 41,235 45,774 43,899 48,159 46,867 50,723 - - - - - - - - - - - - 8500P 1,450 27,513 4,500 26,061 6,550 25,115 8,850 27,283 12,150 29,716 19,450 34,102 24,800 36,906 - - - - - - - - - - - - 8600C 29,900 44,206 34,350 43,512 37,600 44,065 38,885 44,629 39,809 45,327 42,799 47,804 45,992 50,448 51,179 55,124 55,123 59,006 58,799 62,527 62,103 65,728 68,010 71,455 73,059 76,307 8600P 1,850 29,347 5,350 27,665 7,600 26,622 10,050 28,884 13,600 31,140 21,150 35,248 26,800 37,915 35,219 42,234 40,594 45,928 45,156 48,849 48,695 51,484 54,781 56,082 59,778 59,880 8700C 25,550 43,602 30,400 42,871 33,850 43,483 35,500 44,084 38,204 44,817 41,577 47,395 45,024 50,133 - - - - - - - - - - - - 8700P 2,500 31,082 6,350 29,229 8,800 28,404 11,400 30,484 15,200 32,542 23,100 36,366 28,850 38,893 - - - - - - - - - - - - 8800C 21,400 42,800 26,550 42,125 30,250 42,802 32,000 43,456 35,100 44,225 40,233 46,938 43,963 49,779 49,667 54,712 53,942 58,719 57,860 62,355 61,326 65,648 67,477 71,519 72,705 76,485 8800P 3,350 32,737 7,500 30,745 10,150 30,187 12,850 32,070 16,900 33,915 25,100 37,447 31,000 39,836 38,053 43,879 43,210 47,405 47,405 50,254 50,841 52,846 56,798 57,402 61,725 61,191 8900C 17,050 42,070 22,950 41,211 26,800 42,012 28,700 42,726 32,000 43,562 38,780 46,427 42,812 49,382 - - - - - - - - - - - - 8900P 4,450 34,294 8,850 32,189 11,700 31,949 14,500 33,630 18,850 35,242 27,400 38,475 33,300 40,740 - - - - - - - - - - - - 9000C 13,550 40,635 19,150 40,264 23,150 41,180 25,550 41,896 28,650 42,856 36,050 45,873 41,525 48,949 47,894 54,157 52,542 58,328 56,689 62,091 60,338 65,482 66,764 71,508 72,189 76,596 9000P 5,850 35,730 10,400 33,561 13,400 33,676 16,450 35,133 21,000 36,511 29,850 39,451 35,062 41,606 40,841 45,383 45,677 48,773 49,585 51,593 52,922 54,146 58,754 58,667 63,615 62,454 9100C 10,450 38,828 16,250 38,917 20,250 40,098 22,600 40,956 26,050 42,013 33,600 45,243 40,217 48,466 - - - - - - - - - - - - 9100P 7,700 36,987 12,250 34,815 15,550 35,300 18,600 36,564 24,050 37,609 32,400 40,377 36,625 42,427 - - - - - - - - - - - - 9200C 7,850 37,286 13,650 37,388 17,650 38,875 19,800 39,907 23,650 41,094 31,250 44,568 38,650 47,943 45,899 53,479 50,949 57,837 55,284 61,729 59,130 65,227 65,858 71,423 71,502 76,639 9200P 10,150 38,004 14,500 36,654 17,950 36,815 21,000 37,902 26,000 38,814 34,818 41,245 38,143 43,198 43,424 46,762 47,975 50,031 51,679 52,852 54,919 55,377 60,633 59,873 65,434 63,663 9300C 5,850 36,089 11,350 35,693 15,300 37,533 18,350 38,697 21,450 40,108 29,050 43,846 36,400 47,385 - - - - - - - - - - - - 9300P 12,850 39,882 17,550 38,161 20,600 38,205 24,050 39,034 28,700 39,858 36,491 42,062 39,596 43,927 - - - - - - - - - - - - 9400C 4,350 34,693 9,450 33,848 13,250 36,082 16,500 37,478 19,350 39,062 27,050 43,084 34,300 46,790 43,713 52,682 49,221 57,253 53,660 61,269 57,720 64,884 64,773 71,260 70,652 76,611 9400P 16,250 41,525 20,800 39,489 23,800 39,362 27,300 40,042 31,950 40,740 38,089 42,804 40,979 44,598 45,794 48,007 50,075 51,161 53,657 54,017 56,808 56,519 62,411 60,999 67,155 64,789 9500C 3,200 33,158 7,850 31,912 11,450 34,552 14,850 36,217 17,450 37,959 25,150 42,283 32,200 46,158 - - - - - - - - - - - - 9500P 20,350 42,512 24,250 40,647 27,100 40,413 30,650 40,956 35,150 41,577 39,583 43,498 42,278 45,231 - - - - - - - - - - - - 9600C 2,300 31,523 6,550 30,314 9,950 32,973 13,350 34,924 15,800 36,819 23,350 41,448 30,450 45,509 41,300 51,787 47,369 56,584 51,808 60,707 56,096 64,447 63,491 71,016 69,624 76,513 9600P 24,450 43,441 27,900 41,643 30,500 41,368 34,200 41,754 37,281 42,344 40,970 44,133 43,492 45,827 47,933 49,144 51,952 52,178 55,495 55,096 58,566 57,582 64,076 62,056 68,776 65,858 9700C 1,700 29,772 5,450 28,827 8,650 31,372 12,000 33,614 14,250 35,644 21,700 40,586 28,600 44,821 - - - - - - - - - - - - 9700P 28,750 44,158 31,800 42,457 34,150 42,176 37,327 42,453 38,954 43,018 42,250 44,723 44,616 46,371 - - - - - - - - - - - - 9800C 1,250 27,967 4,550 27,292 7,450 29,742 10,600 32,248 12,800 34,432 20,200 39,707 27,000 44,120 37,800 50,804 45,420 55,833 49,748 60,044 54,264 63,917 62,020 70,693 68,407 76,340 9800P 33,250 44,669 35,800 43,170 37,869 42,879 39,055 43,076 40,459 43,626 43,408 45,254 45,650 46,879 49,797 50,118 53,602 53,088 57,164 56,080 60,173 58,561 65,608 63,040 70,285 66,869 9900C 850 26,146 3,750 25,746 6,400 28,109 9,350 30,863 11,650 33,246 18,750 38,801 25,400 43,389 - - - - - - - - - - - - 9900P 37,900 45,023 39,435 43,737 39,697 43,497 40,543 43,609 41,797 44,171 44,461 45,745 46,601 47,351 - - - - - - - - - - - - 10000C 600 24,281 3,100 24,183 5,500 26,497 8,300 29,499 10,500 32,025 17,300 37,857 23,900 42,639 34,300 49,715 43,408 55,011 47,100 59,275 52,227 63,290 60,342 70,282 67,013 76,094 10000P 42,643 45,273 41,094 44,189 41,223 44,000 41,813 44,074 42,969 44,654 45,399 46,188 47,451 47,776 51,384 50,964 55,022 53,891 58,649 56,970 61,612 59,452 67,004 63,957 71,661 67,808 10100C 450 22,407 2,550 22,625 4,750 24,936 7,350 28,137 9,400 30,777 16,150 36,944 22,500 41,876 - - - - - - - - - - - - 10100P 43,973 45,467 42,466 44,585 42,492 44,428 42,881 44,475 43,963 45,065 46,225 46,583 48,217 48,167 - - - - - - - - - - - - 10200C 300 20,551 2,100 21,085 4,050 23,372 6,650 26,879 8,550 29,600 15,000 36,005 21,250 41,114 31,300 48,574 40,250 54,119 42,950 58,404 49,300 62,568 58,474 69,789 65,424 75,768 10200P 44,862 45,608 43,483 44,879 43,554 44,805 43,762 44,815 44,798 45,422 46,938 46,933 48,890 48,518 52,699 51,693 56,220 54,599 59,923 57,760 62,863 60,255 68,238 64,793 72,901 68,685 10300C 200 18,713 1,800 19,593 3,550 21,960 6,000 25,639 7,700 28,396 14,000 35,085 20,000 40,326 - - - - - - - - - - - - 10300P 45,223 45,657 44,275 45,126 44,364 45,098 44,496 45,116 45,503 45,738 47,546 47,240 49,485 48,837 - - - - - - - - - - - - 10400C 150 16,940 1,500 18,142 3,050 20,533 5,400 24,424 6,950 27,219 12,900 34,103 18,850 39,536 28,550 47,374 37,300 53,170 39,000 57,426 45,200 61,746 56,430 69,209 63,647 75,364 10400P 45,476 45,704 44,828 45,307 44,975 45,333 45,077 45,363 46,071 46,004 48,074 47,522 50,001 49,127 53,758 52,315 57,200 55,208 60,975 58,450 63,913 60,968 69,296 65,547 73,989 69,492 10500C 100 15,207 1,250 16,744 2,650 19,209 4,850 23,235 6,300 26,083 12,100 33,210 17,750 38,737 - - - - - - - - - - - - 10500P 45,656 45,746 45,226 45,450 45,443 45,527 45,547 45,576 46,514 46,224 48,494 47,757 50,434 49,380 - - - - - - - - - - - - 10600C 50 13,455 1,000 15,372 2,250 17,861 4,400 22,127 5,700 24,964 11,150 32,231 16,700 37,927 26,100 46,140 34,500 52,163 35,250 56,341 41,300 60,827 52,350 68,536 61,684 74,877 10600P 45,778 45,786 45,499 45,557 45,789 45,686 45,899 45,745 46,861 46,410 48,846 47,969 50,799 49,606 54,564 52,826 57,982 55,733 61,789 59,042 64,743 61,586 70,174 66,228 74,909 70,225 10700C 50 12,020 800 14,058 1,950 16,654 3,950 21,012 5,150 23,865 10,250 31,244 15,550 37,059 - - - - - - - - - - - - 10700P 45,787 45,787 45,708 45,656 46,032 45,814 46,188 45,896 47,121 46,567 49,115 48,144 51,095 49,805 - - - - - - - - - - - - 10800C 50 10,734 700 12,901 1,650 15,428 3,700 20,121 4,650 22,792 9,550 30,335 14,600 36,231 23,800 44,858 31,950 51,118 31,750 55,156 37,600 59,810 48,350 67,774 57,850 74,304 10800P 45,794 45,789 45,833 45,725 46,173 45,899 46,406 46,023 47,308 46,694 49,311 48,288 51,324 49,972 55,151 53,247 58,569 56,171 62,349 59,526 65,344 62,109 70,850 66,823 75,658 70,887 10900C 50 9,590 550 11,704 1,400 14,280 3,350 19,122 4,150 21,696 8,850 29,408 13,800 35,444 - - - - - - - - - - - - 10900P 45,818 45,818 45,900 45,767 46,268 45,972 46,564 46,124 47,421 46,788 49,454 48,412 51,501 50,121 - - - - - - - - - - - - 11000C 50 8,579 450 10,622 1,200 13,233 3,050 18,185 3,600 20,500 7,900 28,283 12,950 34,617 21,750 43,564 29,500 50,019 28,500 53,878 34,100 58,694 44,550 66,925 53,800 73,650 11000P 45,818 45,818 45,944 45,805 46,314 46,021 46,673 46,204 47,488 46,866 49,543 48,513 51,619 50,240 55,528 53,575 58,988 56,536 62,648 59,904 65,704 62,536 71,313 67,331 76,210 71,470 11100C 50 7,690 400 9,706 1,000 12,164 2,800 17,320 3,250 19,525 7,300 27,364 11,800 33,611 - - - - - - - - - - - - 11100P 45,818 45,818 45,967 45,837 46,329 46,063 46,745 46,266 47,511 46,918 49,582 48,586 51,691 50,340 - - - - - - - - - - - - 11200C 50 6,909 300 8,672 800 11,048 - - 2,900 18,533 6,700 26,421 11,000 32,748 19,450 42,110 27,300 48,902 25,400 52,487 30,800 57,481 40,850 65,975 49,900 72,910 11200P 45,818 45,818 45,970 45,851 46,318 46,085 - - 47,502 46,956 49,582 48,644 51,721 50,421 55,728 53,823 59,242 56,825 62,689 60,185 65,820 62,866 71,557 67,758 76,561 71,972 11300C 50 6,223 250 7,827 - - - - 2,550 17,514 6,150 25,496 - - - - - - - - - - - - - - 11300P 45,818 45,818 45,967 45,863 - - - - 47,462 46,982 49,546 48,683 - - - - - - - - - - - - - - 11400C 50 5,621 200 7,007 - - - - 2,300 16,643 5,700 24,642 9,600 31,064 17,650 40,736 25,200 47,744 22,550 51,008 27,700 56,173 37,400 64,945 46,100 72,075 11400P 45,818 45,818 45,956 45,871 - - - - 47,409 46,991 49,487 48,704 51,666 50,525 55,770 53,995 59,359 57,051 62,474 60,359 65,690 63,099 71,573 68,092 76,701 72,399 11500C 50 5,095 150 6,192 - - - - 2,050 15,757 5,200 23,719 - - - - - - - - - - - - - - 11500P 45,818 45,818 45,938 45,877 - - - - 47,338 46,991 49,396 48,713 - - - - - - - - - - - - - - 11600C 50 4,631 100 5,345 - - - - 1,850 14,959 4,800 22,881 8,400 29,431 15,950 39,329 23,300 46,579 - - 24,750 54,760 34,050 63,809 42,500 71,156 11600P 45,818 45,818 45,936 45,877 - - - - 47,266 46,983 49,295 48,709 51,496 50,562 55,683 54,105 59,351 57,215 - - 65,310 63,237 71,355 68,340 76,619 72,739 11700C - - 50 4,369 - - - - 1,650 14,149 4,400 22,024 - - - - - - - - - - - - - - 11700P - - 45,910 45,877 - - - - 47,181 46,967 49,172 48,693 - - - - - - - - - - - - - - 11800C - - 50 4,000 - - - - 1,450 13,321 4,050 21,212 7,300 27,795 14,400 37,914 21,500 45,384 - - 22,050 53,269 30,900 62,584 39,050 70,148 11800P - - 45,908 45,875 - - - - 47,084 46,942 49,045 48,668 51,234 50,546 55,483 54,156 59,235 57,324 - - 64,703 63,276 70,902 68,496 76,314 72,995 12000C - - - - - - - - 1,150 11,872 - - 6,350 26,215 13,000 36,507 19,850 44,185 - - - - - - - - 12000P - - - - - - - - 46,906 46,882 - - 50,912 50,485 55,196 54,153 59,028 57,382 - - - - - - - - 12200C - - - - - - - - 950 10,691 - - 5,500 24,662 11,750 35,122 18,300 42,968 - - - - - - - - 12200P - - - - - - - - 46,762 46,819 - - 50,547 50,384 54,846 54,107 58,740 57,394 - - - - - - - - 12400C - - - - - - - - 750 9,484 - - 4,800 23,213 10,600 33,740 16,900 41,765 - - - - - - - - 12400P - - - - - - - - 46,605 46,741 - - 50,180 50,260 54,442 54,020 58,394 57,366 - - - - - - - - 12600C - - - - - - - - 600 8,434 - - 4,150 21,769 9,550 32,373 15,600 40,563 - - - - - - - - 12600P - - - - - - - - 46,474 46,664 - - 49,792 50,107 53,998 53,899 57,998 57,303 - - - - - - - - 12800C - - - - - - - - 450 7,337 - - 3,600 20,410 8,600 31,027 14,400 39,368 - - - - - - - - 12800P - - - - - - - - 46,333 46,569 - - 49,418 49,940 53,532 53,749 57,563 57,205 - - - - - - - - 13000C - - - - - - - - 400 6,735 - - 3,100 19,074 7,750 29,717 13,250 38,155 - - - - - - - - 13000P - - - - - - - - 46,280 46,523 - - 49,045 49,755 53,060 53,576 57,087 57,078 - - - - - - - - 13200C - - - - - - - - 300 5,842 - - 2,700 17,865 7,000 28,458 12,250 36,995 - - - - - - - - 13200P - - - - - - - - 46,176 46,435 - - 48,717 49,573 52,594 53,387 56,612 56,930 - - - - - - - - 13400C - - - - - - - - 250 5,244 - - 2,350 16,718 6,300 27,205 11,300 35,831 - - - - - - - - 13400P - - - - - - - - 46,120 46,379 - - 48,410 49,386 52,122 53,177 56,116 56,760 - - - - - - - - 13600C - - - - - - - - 200 4,640 - - 2,050 15,640 5,650 25,962 10,400 34,663 - - - - - - - - 13600P - - - - - - - - 46,064 46,318 - - 48,132 49,202 51,650 52,951 55,603 56,566 - - - - - - - - 13800C - - - - - - - - 150 4,009 - - 1,750 14,524 5,100 24,805 9,600 33,542 - - - - - - - - 13800P - - - - - - - - 46,006 46,249 - - 47,844 48,997 51,218 52,725 55,105 56,362 - - - - - - - - 14000C - - - - - - - - 100 3,322 - - 1,500 13,495 4,600 23,680 8,850 32,429 - - - - - - - - 14000P - - - - - - - - 46,004 46,240 - - 47,590 48,800 50,803 52,492 54,607 56,141 - - - - - - - - 14200C - - - - - - - - 50 2,487 - - 1,300 12,572 4,150 22,595 8,150 31,328 - - - - - - - - 14200P - - - - - - - - 45,946 46,161 - - 47,377 48,618 50,409 52,255 54,111 55,909 - - - - - - - - 14400C - - - - - - - - 50 2,367 - - 1,150 11,785 3,700 21,472 7,550 30,301 - - - - - - - - 14400P - - - - - - - - 45,944 46,153 - - 47,212 48,461 50,000 51,996 53,656 55,680 - - - - - - - - 14600C - - - - - - - - 50 2,291 - - 1,000 10,980 3,350 20,489 6,950 29,244 - - - - - - - - 14600P - - - - - - - - 45,883 46,053 - - 47,044 48,294 49,664 51,763 53,185 55,430 - - - - - - - - 14800C - - - - - - - - 50 2,291 - - 850 10,147 3,000 19,476 6,400 28,214 - - - - - - - - 14800P - - - - - - - - 45,883 46,048 - - 46,874 48,115 49,319 51,513 52,730 55,176 - - - - - - - - 15000C - - - - - - - - 50 2,291 - - 750 9,493 2,700 18,533 5,900 27,219 - - - - - - - - 15000P - - - - - - - - 45,883 46,041 - - 46,757 47,975 49,013 51,275 52,300 54,922 - - - - - - - -

Back to Top
PHS (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260220 260320 260417 260515 260618 260918 261218 270618 271217 280616 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - - - - - - - 115,045 115,045 - - 115,563 117,931 - - - - - - - - 11600P - - - - - - - - - - - - 50 5,758 - - 400 6,583 - - - - - - - - 11800C - - - - - - - - - - - - 115,045 115,045 - - 115,696 118,316 - - - - - - - - 11800P - - - - - - - - - - - - 50 5,758 - - 500 7,408 - - - - - - - - 12000C - - - - - - - - 115,045 115,045 - - 115,045 115,045 - - 115,829 118,689 - - 126,762 133,146 - - - - 12000P - - - - - - - - 50 5,758 - - 50 5,758 - - 600 8,206 - - 12,500 32,398 - - - - 12200C - - - - - - - - 115,045 115,045 - - 115,111 115,537 - - 115,949 119,048 - - 127,387 133,837 - - - - 12200P - - - - - - - - 50 5,758 - - 50 5,758 - - 700 8,977 - - 13,300 33,728 - - - - 12400C - - - - - - - - 115,045 115,045 - - 115,111 115,550 - - 116,082 119,394 - - 128,039 134,542 - - - - 12400P - - - - - - - - 50 5,758 - - 50 5,758 - - 800 9,748 - - 14,150 35,098 - - - - 12600C - - - - - - - - 115,045 115,045 - - 115,111 115,563 - - 116,268 119,833 - - 128,717 135,274 - - - - 12600P - - - - - - - - 50 5,758 - - 50 5,758 - - 950 10,706 - - 15,050 36,481 - - - - 12800C - - - - - - - - 115,045 115,045 - - 115,111 115,590 - - 116,454 120,271 - - 129,409 135,992 - - - - 12800P - - - - - - - - 50 5,758 - - 50 5,758 - - 1,100 11,650 - - 16,000 37,905 - - - - 13000C - - - - - - - - 115,045 115,045 - - 115,178 115,829 - - 116,641 120,684 - - 130,100 136,710 - - - - 13000P - - - - - - - - 50 5,758 - - 50 5,758 - - 1,250 12,568 - - 16,950 39,314 - - - - 13200C - - - - - - - - 115,045 115,045 - - 115,178 115,856 - - 116,893 121,176 - - 130,818 137,442 139,809 147,417 - - 13200P - - - - - - - - 50 5,758 - - 50 5,758 - - 1,450 13,645 - - 17,950 40,764 30,500 54,303 - - 13400C - - - - - - - - 115,045 115,045 - - 115,178 115,882 - - 117,133 121,668 - - 131,550 138,173 140,714 148,268 - - 13400P - - - - - - - - 50 5,758 - - 50 5,758 - - 1,650 14,709 - - 19,000 42,227 31,950 55,886 - - 13600C - - - - - - - - 115,045 115,045 - - 115,244 116,095 - - 117,372 122,133 - - 132,268 138,905 141,591 149,106 - - 13600P - - - - - - - - 50 5,758 - - 100 5,758 - - 1,850 15,747 - - 20,050 43,677 33,400 57,456 - - 13800C - - - - - - - - 115,045 115,045 - - 115,244 116,122 - - 117,678 122,665 - - 133,039 139,650 142,522 149,970 - - 13800P - - - - - - - - 50 5,758 - - 150 5,758 - - 2,100 16,917 - - 21,200 45,193 34,950 59,065 - - 14000C - - - - - - - - 115,045 115,045 - - 115,311 116,321 - - 118,024 123,251 - - 133,798 140,394 143,427 150,808 - - 14000P - - - - - - - - 50 5,758 - - 200 5,758 - - 2,400 18,207 - - 22,350 46,696 36,500 60,661 - - 14200C - - - - - - - - 115,045 115,045 - - 115,364 116,494 - - 118,383 123,809 - - 134,569 141,126 144,344 151,646 - - 14200P - - - - - - - - 50 5,758 - - 250 5,758 - - 2,700 19,457 - - 23,550 48,212 38,100 62,270 - - 14400C - - - - - - - - 115,045 115,045 - - 115,430 116,667 - - 118,782 124,421 - - 135,354 141,871 145,275 152,484 - - 14400P - - - - - - - - 50 5,758 - - 300 5,758 - - 3,050 20,814 - - 24,800 49,755 39,750 63,879 - - 14600C - - - - - - - - 115,045 115,045 - - 115,497 116,840 - - 119,234 125,059 - - 136,125 142,602 146,206 153,322 - - 14600P - - - - - - - - 50 5,758 - - 350 5,945 - - 3,450 22,250 - - 26,050 51,284 41,450 65,502 - - 14800C - - - - - - - - 115,045 115,045 - - 115,550 117,000 - - 119,673 125,685 - - 136,910 143,334 147,137 154,160 - - 14800P - - - - - - - - 50 5,758 - - 400 6,490 - - 3,850 23,647 - - 27,350 52,827 43,200 67,138 - - 15000C - - - - - - - - 115,045 115,045 - - 115,683 117,279 - - 120,165 126,336 - - 137,734 144,078 148,055 154,984 - - 15000P - - - - - - - - 50 5,758 - - 500 7,315 - - 4,300 25,123 - - 28,750 54,423 44,950 68,761 - - 15200C - - - - - - - - 115,111 115,311 - - 115,736 117,425 118,689 122,838 120,644 126,975 - - 138,532 144,823 148,986 155,809 - - 15200P - - - - - - - - 50 5,758 - - 550 7,847 3,150 19,577 4,750 26,586 - - 30,150 55,993 46,750 70,396 - - 15400C - - - - - - - - 115,111 115,311 - - 115,856 117,678 119,101 123,370 121,229 127,680 - - 139,357 145,555 149,917 156,620 - - 15400P - - - - - - - - 50 5,758 - - 650 8,645 3,550 20,920 5,300 28,182 - - 31,600 57,589 48,600 72,032 - - 15600C - - - - - - - - 115,111 115,324 - - 115,976 117,917 119,460 123,836 121,788 128,358 - - 140,155 146,273 150,848 157,432 - - 15600P - - - - - - - - 50 5,758 - - 750 9,416 3,900 22,157 5,850 29,752 - - 33,050 59,171 50,500 73,668 - - 15800C - - 115,045 115,045 - - - - 115,111 115,337 - - 116,162 118,237 119,899 124,368 122,439 129,089 - - 140,980 147,004 151,779 158,243 - - 15800P - - 50 5,758 - - - - 50 5,758 - - 900 10,413 4,350 23,554 6,500 31,454 - - 34,600 60,781 52,229 75,317 - - 15900C - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 15900P - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 16000C - - 115,045 115,045 - - - - 115,111 115,337 - - 116,335 118,529 120,338 124,887 123,078 129,794 - - 141,804 147,723 152,697 159,041 - - 16000P - - 50 5,758 - - - - 50 5,758 - - 1,050 11,371 4,800 24,937 7,150 33,117 - - 36,200 62,403 53,891 76,967 - - 16100C - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 16100P - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 16200C - - 115,045 115,045 - - - - 115,164 115,483 - - 116,508 118,808 120,803 125,432 123,756 130,512 - - 142,615 148,441 153,615 159,839 - - 16200P - - 50 5,758 - - - - 50 5,758 - - 1,200 12,315 5,300 26,387 7,850 34,819 - - 37,800 64,012 55,620 78,616 - - 16300C - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 16300P - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 16400C - - 115,045 115,045 - - - - 115,164 115,497 - - 116,667 119,088 121,309 125,990 124,501 131,271 - - 143,427 149,146 154,532 160,610 - - 16400P - - 50 5,758 - - - - 50 5,758 - - 1,350 13,246 5,850 27,890 8,650 36,614 - - 39,450 65,635 57,349 80,265 - - 16500C - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 16500P - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 16600C - - 115,045 115,045 - - - - 115,231 115,616 - - 116,893 119,420 121,814 126,522 125,219 132,002 - - 144,251 149,864 155,437 161,382 - - 16600P - - 50 5,758 - - - - 50 5,758 - - 1,550 14,350 6,400 29,366 9,450 38,383 - - 41,200 67,284 59,105 81,901 - - 16700C - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 16700P - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 16800C - - 115,045 115,045 - - - - 115,231 115,630 - - 117,159 119,793 122,373 127,108 126,017 132,760 - - 145,063 150,556 156,328 162,153 - - 16800P - - 50 5,758 - - - - 100 5,758 - - 1,800 15,574 7,050 30,975 10,350 40,232 - - 42,950 68,920 60,874 83,550 - - 16900C - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 16900P - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 17000C - - 115,045 115,045 - - - - 115,284 115,736 - - 117,425 120,152 122,931 127,666 126,788 133,492 - - 145,874 151,247 157,232 162,911 - - 17000P - - 50 5,758 - - - - 150 5,758 - - 2,050 16,784 7,700 32,545 11,250 42,041 - - 44,750 70,569 62,669 85,199 - - 17100C - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 17100P - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 17200C - - 115,045 115,045 - - - - 115,284 115,763 - - 117,731 120,551 123,503 128,238 127,613 134,236 - - 146,672 151,925 158,110 163,669 - - 17200P - - 50 5,758 - - - - 200 5,758 - - 2,350 18,101 8,400 34,167 12,250 43,929 - - 46,600 72,219 64,491 86,849 - - 17300C - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 17300P - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 17400C - - 115,045 115,045 - - - - 115,350 115,856 - - 118,037 120,923 124,142 128,837 128,478 135,008 - - 147,470 152,604 158,974 164,401 - - 17400P - - 50 5,758 - - - - 250 5,758 - - 2,650 19,391 9,200 35,896 13,350 45,871 - - 48,500 73,868 66,300 88,498 - - 17500C - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 17500P - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 17600C - - 115,045 115,045 - - - - 115,404 115,962 - - 118,383 121,322 124,754 129,409 129,315 135,753 - - 148,268 153,269 159,852 165,132 - - 17600P - - 50 5,758 - - - - 300 5,772 - - 3,000 20,787 10,000 37,585 14,450 47,786 - - 50,450 75,517 68,162 90,147 - - 17700C - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 17700P - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 17800C - - 115,045 115,045 - - - - 115,510 116,122 - - 118,715 121,708 125,419 130,007 130,207 136,497 - - 149,053 153,920 160,690 165,851 - - 17800P - - 50 5,758 - - - - 400 6,703 - - 3,350 22,157 10,900 39,354 15,650 49,742 - - 52,450 77,179 70,011 91,783 - - 17900C - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 17900P - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 18000C - - 115,045 115,045 - - - - 115,563 116,202 - - 119,088 122,120 126,057 130,579 131,084 137,242 - - 149,824 154,572 161,528 166,555 - - 18000P - - 50 5,758 - - - - 450 7,301 - - 3,750 23,607 11,800 41,097 16,900 51,697 - - 54,500 78,842 71,886 93,419 - - 18100C - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 18100P - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 18200C - - 115,045 115,045 - - - - 115,670 116,348 - - 119,527 122,572 126,749 131,164 132,002 137,974 - - 150,582 155,211 162,353 167,247 - - 18200P - - 50 5,758 - - - - 500 7,900 - - 4,250 25,243 12,800 42,919 18,250 53,705 - - 56,600 80,491 73,788 95,055 - - 18300C - - 115,098 115,124 - - - - 115,670 116,361 - - - - - - - - - - - - - - - - 18300P - - 50 5,758 - - - - 550 8,352 - - - - - - - - - - - - - - - - 18400C - - 115,098 115,124 - - - - 115,723 116,428 - - 119,966 122,998 127,427 131,749 132,906 138,705 - - 151,327 155,836 163,151 167,925 173,591 178,299 18400P - - 50 5,758 - - - - 600 8,791 - - 4,750 26,839 13,850 44,754 19,650 55,700 - - 58,480 82,154 75,690 96,677 90,413 108,235 18500C - - 115,098 115,124 - - - - 115,763 116,494 - - - - - - - - - - - - - - - - 18500P - - 50 5,758 - - - - 650 9,243 - - - - - - - - - - - - - - - - 18600C - - 115,098 115,124 - - - - 115,856 116,601 - - 120,418 123,437 128,118 132,321 133,824 139,437 - - 152,058 156,447 163,949 168,604 174,416 179,018 18600P - - 50 5,758 - - - - 750 9,921 - - 5,300 28,488 14,950 46,603 21,150 57,735 - - 60,315 83,816 77,618 98,313 92,355 109,831 18700C - - 115,098 115,124 - - - - 115,909 116,667 - - - - - - - - - - - - - - - - 18700P - - 50 5,758 - - - - 800 10,347 - - - - - - - - - - - - - - - - 18800C - - 115,098 115,138 - - - - 115,962 116,720 - - 120,857 123,862 128,823 132,906 134,729 140,142 - - 152,777 157,046 164,720 169,255 175,227 179,722 18800P - - 50 5,758 - - - - 850 10,786 - - 5,850 30,124 16,150 48,505 22,700 59,756 - - 62,177 85,465 79,560 99,936 94,336 111,427 18900C - - 115,098 115,138 - - - - 116,002 116,787 - - - - - - - - - - - - - - - - 18900P - - 50 5,758 - - - - 900 11,211 - - - - - - - - - - - - - - - - 19000C - - 115,098 115,138 - - - - 116,095 116,880 - - 121,349 124,315 129,502 133,452 135,633 140,833 - - 153,482 157,644 165,478 169,907 176,012 180,414 19000P - - 50 5,758 - - - - 1,000 11,863 - - 6,500 31,880 17,350 50,380 24,350 61,805 - - 64,052 87,128 81,515 101,545 96,305 113,010 19100C - - 115,098 115,138 - - - - 116,175 116,973 - - - - - - - - - - - - - - - - 19100P - - 50 5,758 - - - - 1,100 12,502 - - - - - - - - - - - - - - - - 19200C - - 115,098 115,138 - - - - 116,228 117,026 - - 121,881 124,780 130,207 134,024 136,551 141,525 - - 154,160 158,216 166,210 170,532 176,783 181,079 19200P - - 50 5,758 - - - - 1,150 12,927 - - 7,250 33,742 18,700 52,335 26,100 63,866 - - 65,954 88,777 83,470 103,154 98,273 114,592 19300C - - 115,138 115,178 - - - - 116,308 117,119 - - - - - - - - - - - - - - - - 19300P - - 50 5,758 - - - - 1,250 13,566 - - - - - - - - - - - - - - - - 19400C - - 115,138 115,178 - - - - 116,388 117,212 - - 122,399 125,219 130,885 134,556 137,428 142,190 - - 154,825 158,775 166,928 171,157 177,528 181,744 19400P - - 50 5,758 - - - - 1,350 14,177 - - 8,000 35,564 20,050 54,250 27,900 65,914 - - 67,869 90,426 85,452 104,764 100,268 116,162 19500C - - 115,138 115,178 - - - - 116,468 117,292 - - - - - - - - - - - - - - - - 19500P - - 50 5,758 - - - - 1,450 14,802 - - - - - - - - - - - - - - - - 19600C - - 115,138 115,178 - - - - 116,547 117,372 - - 122,918 125,658 131,590 135,101 138,293 142,842 - - 155,463 159,320 167,619 171,756 178,246 182,396 19600P - - 50 5,758 - - - - 1,550 15,414 - - 8,800 37,426 21,550 56,232 29,800 67,963 - - 69,811 92,075 87,420 106,360 102,250 117,718 19700C - - 115,138 115,178 - - - - 116,667 117,478 - - - - - - - - - - - - - - - - 19700P - - 50 5,758 - - - - 1,700 16,186 - - - - - - - - - - - - - - - - 19800C - - 115,178 115,204 - - - - 116,734 117,545 - - 123,450 126,097 132,241 135,620 139,144 143,467 - - 156,088 159,866 168,284 172,354 178,951 183,021 19800P - - 50 5,758 - - - - 1,800 16,797 - - 9,700 39,381 23,050 58,187 31,800 70,024 - - 71,793 93,725 89,429 107,956 104,245 119,274 19900C - - 115,178 115,217 - - - - 116,840 117,651 120,032 121,801 - - - - - - - - - - - - - - 19900P - - 100 5,758 - - - - 1,950 17,556 5,650 30,350 - - - - - - - - - - - - - - 20000C 115,045 115,045 115,178 115,217 - - - - 116,920 117,718 120,245 121,974 124,009 126,536 132,906 136,125 139,955 144,078 149,891 153,375 156,674 160,384 168,923 172,926 179,629 183,646 20000P 50 5,758 150 6,277 - - - - 2,050 18,167 6,000 31,321 10,700 41,389 24,700 60,195 33,850 72,072 63,028 86,689 73,761 95,361 91,437 109,538 106,240 120,817 20200C 115,045 115,045 115,204 115,244 - - - - 117,146 117,917 120,644 122,293 124,527 126,948 - - - - - - - - - - - - 20200P 50 5,758 200 7,328 - - - - 2,400 19,803 6,700 33,223 11,700 43,371 - - - - - - - - - - - - 20400C 115,045 115,045 115,231 115,257 115,630 115,829 - - 117,345 118,090 121,030 122,612 125,059 127,360 134,143 137,083 141,512 145,236 150,955 154,306 157,777 161,368 170,133 174,030 180,906 184,843 20400P 50 6,011 250 8,405 700 10,241 - - 2,750 21,399 7,450 35,165 12,800 45,406 28,150 64,185 38,300 76,182 67,005 90,054 77,778 98,619 95,467 112,690 110,243 123,889 20600C 115,045 115,045 115,257 115,284 115,723 115,896 - - 117,545 118,263 121,429 122,918 125,578 127,759 - - - - - - - - - - - - 20600P 50 6,756 300 9,522 850 11,464 - - 3,100 22,995 8,300 37,200 14,000 47,494 - - - - - - - - - - - - 20800C 115,045 115,045 115,284 115,297 115,789 115,962 - - 117,758 118,436 121,801 123,224 126,084 128,158 135,261 137,960 142,881 146,300 151,899 155,157 158,762 162,286 171,224 175,067 182,077 185,973 20800P 50 7,607 350 10,706 1,000 12,661 - - 3,550 24,791 9,200 39,261 15,300 49,635 31,950 68,215 43,050 80,225 71,061 93,379 81,834 101,851 99,523 115,789 114,260 126,908 21000C 115,045 115,045 115,297 115,311 115,856 116,015 116,601 116,986 117,971 118,609 122,173 123,503 126,562 128,517 - - - - - - - - - - - - 21000P 50 8,578 400 11,970 1,150 13,925 2,000 19,045 4,050 26,666 10,200 41,389 16,650 51,750 - - - - - - - - - - - - 21200C 115,045 115,045 115,324 115,324 115,936 116,082 116,734 117,106 118,170 118,782 122,519 123,783 127,001 128,863 136,231 138,758 144,078 147,257 152,697 155,955 159,613 163,137 172,195 176,038 183,141 187,037 21200P 50 9,682 500 13,539 1,350 15,401 2,300 20,681 4,600 28,608 11,300 43,570 18,100 53,918 36,150 72,258 48,250 84,242 75,211 96,691 85,957 105,043 103,607 118,862 118,263 129,901 21400C 115,058 115,045 115,337 115,337 116,002 116,135 116,867 117,212 118,356 118,928 122,812 124,035 127,400 129,182 - - - - - - - - - - - - 21400P 50 10,959 600 15,162 1,550 16,930 2,650 22,437 5,200 30,603 12,450 45,765 19,650 56,099 - - - - - - - - - - - - 21600C 115,058 115,045 115,350 115,350 116,055 116,188 117,000 117,319 118,503 119,061 123,078 124,261 127,759 129,488 137,003 139,450 145,049 148,095 153,349 156,647 160,318 163,895 173,033 176,929 184,058 188,048 21600P 50 12,395 700 16,864 1,800 18,606 3,100 24,405 5,850 32,664 13,700 48,013 21,300 58,293 40,650 76,262 53,800 88,192 79,414 99,976 90,134 108,208 107,703 121,894 122,266 132,840 21800C 115,058 115,045 115,350 115,350 116,109 116,228 117,093 117,412 118,636 119,181 123,291 124,461 128,065 129,754 - - - - - - - - - - - - 21800P 50 14,044 850 18,792 2,100 20,402 3,550 26,360 6,600 34,832 15,050 50,287 23,050 60,501 - - - - - - - - - - - - 22000C 115,058 115,045 115,324 115,350 116,135 116,268 117,173 117,492 118,715 119,287 123,437 124,621 128,305 129,994 137,548 140,022 145,768 148,800 153,827 157,272 160,876 164,587 173,724 177,754 184,856 188,979 22000P 50 15,906 1,050 20,894 2,450 22,304 4,100 28,488 7,400 37,053 16,500 52,588 24,900 62,722 45,600 80,265 59,750 92,062 83,683 103,208 94,323 111,321 111,799 124,873 126,270 135,739 22200C 115,031 115,031 115,271 115,337 116,122 116,281 117,212 117,545 118,742 119,354 123,517 124,767 128,478 130,193 - - - - - - - - - - - - 22200P 50 18,008 1,250 23,062 2,800 24,272 4,700 30,683 8,350 39,407 18,050 54,915 26,850 64,943 - - - - - - - - - - - - 22400C 115,018 115,031 115,191 115,311 116,082 116,295 117,199 117,585 118,702 119,407 123,517 124,873 128,571 130,366 137,814 140,461 146,206 149,385 154,133 157,804 161,249 165,186 174,256 178,499 185,508 189,844 22400P 100 21,000 1,450 25,309 3,250 26,387 5,350 32,930 9,300 41,748 19,700 57,256 28,900 67,151 50,900 84,202 66,100 95,839 87,992 106,400 98,539 114,380 115,909 127,813 130,246 138,599 22600C 114,965 115,005 115,045 115,257 115,976 116,281 117,106 117,598 118,569 119,420 123,424 124,940 128,584 130,512 - - - - - - - - - - - - 22600P 150 23,913 1,800 27,836 3,750 28,595 6,100 35,311 10,400 44,195 21,500 59,637 31,050 69,372 - - - - - - - - - - - - 22800C 114,898 114,978 114,845 115,191 115,803 116,228 116,946 117,585 118,356 119,394 123,237 124,966 128,504 130,606 137,801 140,780 146,353 149,837 154,226 158,230 161,448 165,704 174,629 179,164 186,013 190,628 22800P 200 26,892 2,150 30,417 4,300 30,882 6,950 37,798 11,600 46,696 23,400 62,017 33,350 71,593 56,450 88,072 72,900 99,523 92,341 109,538 102,782 117,399 119,979 130,685 134,197 141,392 23000C 114,792 114,951 114,539 115,098 115,537 116,162 116,667 117,518 118,010 119,327 122,931 124,940 128,331 130,659 - - - - - - - - - - - - 23000P 300 30,137 2,500 33,050 4,950 33,276 7,900 40,365 12,950 49,289 25,400 64,398 35,800 73,815 - - - - - - - - - - - - 23200C 114,592 114,885 114,114 114,965 115,178 116,055 116,281 117,425 117,545 119,221 122,506 124,873 128,052 130,672 137,442 140,940 146,193 150,143 154,107 158,562 161,435 166,117 174,815 179,749 186,346 191,333 23200P 350 33,329 3,000 35,870 5,650 35,750 8,950 43,012 14,350 51,870 27,550 66,779 38,300 75,996 62,050 91,823 80,050 103,101 96,717 112,611 107,011 120,351 124,049 133,518 138,120 144,145 23400C 114,313 114,832 113,568 114,805 114,685 115,909 115,736 117,279 116,933 119,061 121,947 124,754 127,653 130,632 - - - - - - - - - - - - 23400P 450 36,734 3,500 38,729 6,450 38,304 10,100 45,725 15,900 54,516 29,850 69,173 41,000 78,190 - - - - - - - - - - - - 23600C 113,967 114,752 112,823 114,579 114,020 115,723 115,031 117,079 116,148 118,835 121,242 124,581 127,148 130,552 136,737 140,953 145,688 150,303 153,748 158,775 161,209 166,436 174,815 180,241 186,519 191,972 23600P 600 40,272 4,150 41,708 7,350 40,937 11,400 48,518 18,100 57,442 32,300 71,567 43,750 80,345 68,150 95,520 85,957 106,546 101,080 115,630 111,227 123,251 128,079 136,271 141,990 146,832 23800C 113,316 114,619 111,866 114,313 113,196 115,470 114,140 116,813 115,191 118,556 120,404 124,355 126,522 130,433 - - - - - - - - - - - - 23800P 750 43,890 4,850 44,741 8,350 43,624 12,800 51,351 20,000 60,142 35,800 74,134 46,700 82,499 - - - - - - - - - - - - 24000C 112,491 114,473 110,642 113,981 112,132 115,164 113,036 116,494 114,034 118,210 119,394 124,062 125,764 130,246 135,660 140,807 144,863 150,316 153,136 158,895 160,757 166,662 174,615 180,640 186,505 192,517 24000P 950 47,574 5,650 47,840 9,800 46,616 14,800 54,503 22,000 62,842 38,500 76,448 50,950 84,760 74,800 99,138 91,304 109,871 105,442 118,569 115,417 126,070 132,055 138,971 145,821 149,452 24200C 111,321 114,273 109,099 113,555 110,802 114,765 111,693 116,095 112,637 117,784 118,237 123,716 124,887 130,020 - - - - - - - - - - - - 24200P 1,250 51,298 6,600 50,978 11,100 49,648 16,550 57,429 23,700 65,422 40,800 78,669 53,850 86,795 - - - - - - - - - - - - 24400C 109,618 114,007 107,211 113,063 109,219 114,313 110,070 115,603 111,028 117,279 116,907 123,304 123,862 129,728 134,183 140,487 143,693 150,183 152,271 158,881 160,065 166,768 174,203 180,959 186,293 192,983 24400P 1,600 55,048 7,700 54,144 12,550 52,747 18,150 60,262 25,800 68,109 43,750 80,957 57,150 88,830 81,781 102,649 96,558 113,050 109,778 121,442 119,567 128,810 135,992 141,605 149,585 152,019 24600C 107,291 113,635 104,910 112,464 107,317 113,768 108,182 115,031 109,179 116,707 115,404 122,825 122,705 129,382 - - - - - - - - - - - - 24600P 2,050 58,799 8,950 57,323 13,900 55,793 19,950 63,175 27,950 70,782 46,550 83,191 60,100 90,799 - - - - - - - - - - - - 24800C 102,850 113,183 102,130 111,733 105,056 113,116 106,001 114,353 107,078 116,029 113,728 122,280 121,415 128,983 132,308 140,009 142,177 149,877 151,114 158,762 159,121 166,768 173,565 181,159 185,894 193,355 24800P 2,650 62,510 10,050 60,581 15,450 58,958 21,950 66,127 30,400 73,509 49,500 85,399 63,050 92,754 87,221 106,054 101,372 116,122 114,060 124,222 123,663 131,483 139,862 144,158 153,282 154,519 25000C 93,600 112,544 98,845 110,882 102,410 112,345 103,513 113,582 104,724 115,271 111,879 121,655 119,979 128,531 - - - - - - - - - - - - 25000P 3,400 66,180 11,400 63,813 17,100 62,177 24,150 69,120 33,200 76,235 52,700 87,593 66,200 94,696 - - - - - - - - - - - - 25200C 84,450 111,799 92,900 109,871 99,390 111,467 100,694 112,704 102,090 114,406 109,871 120,963 118,409 128,012 130,020 139,344 140,394 149,438 149,678 158,509 157,910 166,662 172,687 181,279 185,269 193,634 25200P 4,300 69,798 13,100 66,978 19,100 65,502 26,650 72,139 36,150 78,935 56,400 89,761 70,500 96,611 92,714 109,286 106,346 119,061 118,290 126,908 127,680 134,064 143,653 146,645 156,913 156,953 25400C 75,550 110,828 84,950 108,700 95,946 110,456 97,568 111,706 99,218 113,449 107,676 120,205 116,720 127,440 - - - - - - - - - - - - 25400P 5,300 73,376 15,050 70,077 21,350 68,880 29,350 75,145 39,300 81,595 60,250 91,889 74,050 98,486 - - - - - - - - - - - - 25600C 66,950 109,565 77,250 107,344 88,850 109,299 93,750 110,589 96,092 112,371 105,336 119,367 114,885 126,815 127,334 138,506 138,293 148,853 147,935 158,123 156,434 166,422 171,570 181,279 184,444 193,834 25600P 6,450 76,913 17,300 73,096 23,850 72,272 32,350 78,137 42,750 84,215 64,200 93,951 78,150 100,308 98,087 112,371 111,201 121,841 122,426 129,502 131,616 136,564 147,350 149,053 160,437 159,307 25800C 58,450 108,155 68,900 106,107 79,650 108,474 86,250 109,472 91,000 111,267 102,795 118,463 112,930 126,110 - - - - - - - - - - - - 25800P 8,050 80,265 19,800 76,036 26,700 75,650 35,700 81,090 46,400 86,782 68,450 95,959 82,805 102,064 - - - - - - - - - - - - 26000C 50,250 106,439 61,850 104,298 72,850 106,958 79,850 108,075 85,000 109,964 100,135 117,465 110,842 125,365 124,261 137,482 135,886 148,135 145,874 157,605 154,652 166,063 170,186 181,172 183,367 193,927 26000P 10,050 83,457 22,600 78,869 29,950 79,002 39,250 83,962 50,500 89,269 72,850 97,901 85,718 103,806 103,141 115,311 115,856 124,461 126,456 131,989 135,433 138,958 150,955 151,367 163,869 161,581 26200C 42,500 104,285 55,150 102,237 66,300 105,269 73,750 106,519 79,250 108,541 97,329 116,401 108,647 124,554 - - - - - - - - - - - - 26200P 12,450 86,489 25,750 81,582 33,550 82,260 43,200 86,769 54,700 91,690 77,650 99,763 88,737 105,469 - - - - - - - - - - - - 26400C 35,550 101,425 48,850 99,922 60,000 103,407 68,000 104,830 73,850 106,998 94,300 115,257 106,280 123,690 120,843 136,271 133,199 147,257 143,493 156,953 152,590 165,585 168,550 180,959 182,063 193,914 26400P 15,350 89,322 29,400 84,095 37,450 85,425 47,450 89,469 59,250 94,004 82,300 101,585 91,730 107,065 108,182 118,010 120,285 126,921 130,366 134,369 139,131 141,259 154,426 153,588 167,194 163,789 26600C 29,300 97,967 43,150 97,276 54,300 101,292 62,550 102,995 68,450 105,362 89,600 114,034 103,886 122,745 - - - - - - - - - - - - 26600P 18,850 91,916 33,700 87,540 41,800 88,458 52,000 92,049 64,050 96,212 86,277 103,301 94,696 108,567 - - - - - - - - - - - - 26800C 24,000 94,084 37,850 94,390 49,100 98,965 57,450 101,013 63,750 103,580 84,600 112,744 101,319 121,761 117,146 134,888 130,260 146,246 140,793 156,155 150,223 164,973 166,702 180,640 180,574 193,820 26800P 23,350 94,110 38,400 91,011 46,550 91,331 56,900 94,509 69,350 98,287 89,509 104,950 97,528 110,044 112,890 120,551 124,461 129,222 134,117 136,644 142,682 143,453 157,738 155,663 170,346 165,837 27000C 19,200 92,009 33,150 91,224 44,150 96,491 52,700 98,912 59,150 101,718 80,400 111,374 98,858 120,710 - - - - - - - - - - - - 27000P 28,700 96,398 43,700 94,190 51,650 94,031 62,100 96,824 74,900 100,242 92,674 106,479 100,268 111,454 - - - - - - - - - - - - 27200C 15,350 89,562 28,850 87,846 39,700 93,831 48,250 96,677 55,050 99,763 76,000 109,951 96,050 119,606 113,129 133,345 127,094 145,103 137,854 155,224 147,630 164,241 164,614 180,215 178,845 193,608 27200P 34,750 100,242 49,250 97,183 56,700 96,664 67,700 98,978 80,550 102,104 95,640 108,089 102,928 112,730 117,279 122,892 128,345 131,364 137,681 138,732 146,047 145,488 160,876 157,644 173,338 167,792 27400C 12,350 86,769 25,050 84,282 35,750 91,025 44,150 94,336 50,900 97,728 71,950 108,461 91,850 118,449 - - - - - - - - - - - - 27400P 41,350 103,580 55,450 99,816 62,650 98,965 73,600 100,986 86,450 103,833 98,579 109,512 105,442 114,167 - - - - - - - - - - - - 27600C 9,850 83,776 21,800 80,584 32,150 88,112 40,300 91,903 47,200 95,613 68,150 106,932 87,600 117,239 108,993 131,643 123,729 143,826 134,635 154,160 144,770 163,390 162,273 179,683 176,903 193,315 27600P 48,850 106,107 62,100 102,144 68,900 101,093 79,750 102,848 91,051 105,455 101,399 110,828 107,902 115,417 121,349 125,086 131,922 133,332 141,019 140,700 149,212 147,403 163,829 159,506 176,171 169,654 27800C 7,800 80,611 19,000 76,820 28,800 85,106 36,800 89,389 43,650 93,432 64,450 105,336 83,800 115,989 - - - - - - - - - - - - 27800P 56,750 108,222 69,100 104,232 75,550 102,995 86,250 104,551 94,523 106,945 104,045 112,065 110,243 116,574 - - - - - - - - - - - - 28000C 6,100 77,299 16,450 73,336 25,750 82,021 33,550 86,795 40,500 91,211 61,300 103,740 80,150 114,699 104,551 129,781 120,218 142,443 131,138 152,963 141,671 162,406 159,706 179,031 174,735 192,916 28000P 66,000 109,126 77,550 105,522 82,200 104,817 92,102 105,868 97,688 108,129 106,386 112,970 112,331 117,425 125,033 127,028 135,181 135,128 144,105 142,536 152,138 149,199 166,595 161,275 178,818 171,423 28200C 4,750 73,868 14,250 70,410 22,950 78,882 30,550 84,162 37,500 88,937 57,350 101,997 76,000 113,329 - - - - - - - - - - - - 28200P 74,600 110,496 85,250 107,091 89,300 106,413 95,640 107,264 100,654 109,379 108,674 114,060 114,366 118,436 - - - - - - - - - - - - 28400C 3,800 70,277 12,250 67,431 20,400 75,703 27,850 81,502 34,650 86,622 54,200 100,282 72,500 111,946 99,950 127,799 116,561 140,926 127,387 151,620 138,320 161,302 156,886 178,273 172,354 192,411 28400P 83,500 111,573 93,250 108,448 95,494 107,823 98,898 108,541 103,380 110,509 110,789 115,058 116,281 119,394 128,318 128,770 138,107 136,777 146,951 144,238 154,838 150,861 169,149 162,938 181,279 173,099 28600C 3,050 66,633 10,550 64,398 18,150 72,524 25,400 78,815 32,150 84,322 51,500 98,579 69,300 110,536 - - - - - - - - - - - - 28600P 92,650 112,411 98,925 109,631 99,111 109,086 101,851 109,685 105,868 111,560 112,744 115,976 118,050 120,271 - - - - - - - - - - - - 28800C 2,350 62,988 9,100 61,352 16,400 69,479 23,100 76,115 29,550 81,928 48,450 96,770 66,350 109,126 93,250 125,711 112,810 139,317 123,424 150,143 134,729 160,078 153,841 177,395 169,734 191,812 28800P 101,950 113,076 102,343 110,642 102,343 110,203 104,511 110,722 108,102 112,504 114,539 116,840 119,713 121,109 131,204 130,326 140,687 138,253 149,505 145,794 157,299 152,404 171,476 164,494 183,553 174,668 29000C 1,800 59,318 7,900 58,280 14,600 66,367 21,050 73,442 27,200 79,534 45,800 94,975 63,300 107,650 - - - - - - - - - - - - 29000P 107,570 113,555 105,242 111,493 105,136 111,174 106,878 111,666 110,110 113,355 116,175 117,625 121,229 121,894 - - - - - - - - - - - - 29200C 1,350 55,633 6,900 55,234 13,100 63,361 19,150 70,769 25,200 77,193 43,000 93,100 60,400 106,160 86,900 123,503 107,636 137,282 119,221 148,534 130,911 158,722 150,569 176,411 166,915 191,094 29200P 110,070 113,967 107,636 112,212 107,570 112,025 108,953 112,491 111,879 114,127 117,638 118,343 122,612 122,612 133,305 131,377 142,815 139,463 151,792 147,217 159,480 153,827 173,578 165,930 185,614 176,158 29400C 1,050 51,963 5,950 52,242 11,600 60,302 17,500 68,162 23,250 74,839 40,550 91,251 57,650 104,644 - - - - - - - - - - - - 29400P 111,733 114,247 109,631 112,837 109,618 112,757 110,735 113,209 113,435 114,818 118,968 119,021 123,889 123,277 - - - - - - - - - - - - 29600C 800 48,345 5,050 49,276 10,200 57,256 15,950 65,569 21,550 72,538 38,250 89,389 55,150 103,128 80,950 121,202 101,950 135,394 113,750 146,792 126,895 157,245 147,084 175,307 163,869 190,296 29600P 112,943 114,473 111,174 113,329 111,347 113,395 112,278 113,861 114,765 115,417 120,138 119,620 125,046 123,902 135,367 132,574 144,770 140,674 153,761 148,507 161,408 155,131 175,453 167,274 187,476 177,541 29800C 600 44,781 4,250 46,350 8,900 54,197 14,500 62,988 19,750 70,144 36,150 87,553 52,600 101,572 - - - - - - - - - - - - 29800P 113,661 114,606 112,411 113,741 112,744 113,927 113,568 114,406 115,909 115,949 121,176 120,165 126,070 124,461 - - - - - - - - - - - - 30000C 450 41,283 3,600 43,491 7,550 50,965 13,200 60,475 18,300 67,883 34,150 85,705 50,200 100,016 75,550 118,848 95,650 133,399 106,400 144,916 122,250 155,636 143,400 174,110 160,624 189,378 30000P 114,220 114,725 113,369 114,087 113,861 114,380 114,646 114,898 116,867 116,428 122,067 120,657 126,988 124,993 137,083 133,625 146,433 141,764 155,437 149,651 163,058 156,301 177,076 168,497 189,112 178,831 30200C 350 37,931 3,050 40,711 6,550 48,052 11,900 57,908 16,900 65,635 32,250 83,856 47,750 98,393 - - - - - - - - - - - - 30200P 114,539 114,818 114,074 114,366 114,739 114,765 115,537 115,324 117,651 116,840 122,838 121,096 127,799 125,472 - - - - - - - - - - - - 30400C 250 34,619 2,550 37,984 5,700 45,259 10,750 55,421 15,150 63,055 30,450 82,007 45,550 96,797 70,450 116,414 89,700 131,310 99,350 142,908 114,950 153,907 139,503 172,780 157,166 188,367 30400P 114,792 114,885 114,579 114,579 115,377 115,058 116,242 115,670 118,290 117,186 123,490 121,482 128,504 125,897 138,466 134,529 147,802 142,709 156,807 150,662 164,414 157,339 178,459 169,614 190,522 180,015 30600C 200 31,560 2,150 35,378 4,950 42,560 9,700 52,987 13,900 60,794 28,400 80,012 43,550 95,241 - - - - - - - - - - - - 30600P 114,898 114,925 114,938 114,765 115,856 115,311 116,787 115,976 118,782 117,478 124,009 121,828 129,103 126,283 - - - - - - - - - - - - 30800C 150 28,595 1,800 32,851 4,300 39,979 8,700 50,553 12,700 58,533 26,650 78,097 42,000 93,791 66,600 114,127 84,050 129,143 92,600 140,780 107,900 152,058 134,250 171,357 153,535 187,264 30800P 114,991 114,965 115,204 114,912 116,175 115,497 117,212 116,228 119,168 117,731 124,448 122,133 129,608 126,642 139,543 135,300 148,880 143,533 157,857 151,526 165,505 158,270 179,589 170,612 191,706 181,106 31000C 100 25,655 1,500 30,430 3,700 37,439 7,850 48,252 11,600 56,298 25,000 76,182 40,000 92,169 - - - - - - - - - - - - 31000P 115,045 115,005 115,364 115,018 116,375 115,656 117,505 116,428 119,434 117,944 124,780 122,386 130,034 126,948 - - - - - - - - - - - - 31200C 50 22,556 1,250 28,116 3,200 35,058 7,050 45,964 10,600 54,131 23,500 74,320 38,050 90,533 62,100 111,613 78,700 126,895 86,150 138,532 101,150 150,103 127,050 169,814 149,704 186,040 31200P 115,045 115,005 115,444 115,084 116,494 115,763 117,705 116,601 119,606 118,117 125,020 122,599 130,379 127,227 140,328 135,939 149,678 144,225 158,589 152,271 166,289 159,054 180,454 171,503 192,663 182,090 31400C 50 20,415 1,050 25,935 2,750 32,744 6,350 43,796 9,700 52,029 22,000 72,405 36,250 88,910 - - - - - - - - - - - - 31400P 115,071 115,031 115,483 115,138 116,534 115,843 117,824 116,720 119,713 118,237 125,179 122,785 130,632 127,453 - - - - - - - - - - - - 31600C 50 18,487 850 23,780 2,350 30,510 5,700 41,668 8,850 49,941 20,650 70,556 34,500 87,287 57,800 109,033 73,600 124,567 80,000 136,165 94,700 148,029 120,100 168,165 143,300 184,723 31600P 115,071 115,031 115,497 115,191 116,508 115,909 117,877 116,827 119,739 118,343 125,272 122,931 130,818 127,666 140,873 136,458 150,223 144,797 159,028 152,870 166,782 159,719 181,052 172,288 193,382 182,968 31800C 50 16,771 700 21,785 2,050 28,541 5,100 39,580 8,050 47,880 19,350 68,694 32,800 85,638 - - - - - - - - - - - - 31800P 115,071 115,031 115,483 115,217 116,454 115,936 117,877 116,893 119,700 118,409 125,299 123,051 130,938 127,839 - - - - - - - - - - - - 32000C 50 15,215 600 20,016 1,750 26,546 4,600 37,639 7,350 45,924 18,150 66,872 31,200 84,016 53,850 106,439 68,800 122,173 74,200 133,691 88,500 145,834 113,400 166,409 136,200 183,287 32000P 115,071 115,031 115,470 115,231 116,375 115,949 117,838 116,933 119,633 118,449 125,259 123,131 130,991 127,972 141,179 136,870 150,516 145,262 159,147 153,349 166,994 160,278 181,398 172,953 193,847 183,752 32200C 50 13,845 500 18,300 1,500 24,684 4,100 35,683 6,700 43,996 17,000 65,063 29,650 82,380 - - - - - - - - - - - - 32200P 115,045 115,045 115,430 115,244 116,281 115,949 117,758 116,960 119,513 118,463 125,179 123,184 130,991 128,092 - - - - - - - - - - - - 32400C 50 12,608 400 16,598 1,250 22,769 - - 6,100 42,121 15,900 63,254 28,200 80,757 50,100 103,806 64,300 119,739 68,650 131,111 82,550 143,533 106,900 164,534 129,350 181,771 32400P 115,045 115,045 115,390 115,244 116,162 115,922 - - 119,380 118,463 125,033 123,224 130,938 128,185 141,272 137,176 150,595 145,621 158,974 153,681 166,928 160,690 181,478 173,511 194,086 184,431 32600C 50 11,504 350 15,215 - - - - 5,550 40,299 14,900 61,499 - - - - - - - - - - - - - - 32600P 115,045 115,045 115,350 115,244 - - - - 119,207 118,449 124,873 123,224 - - - - - - - - - - - - - - 32800C - - 300 13,898 - - - - 5,050 38,543 13,900 59,703 25,500 77,552 46,650 101,186 60,000 117,239 - - 76,900 141,139 100,650 162,565 122,650 180,135 32800P - - 115,324 115,244 - - - - 119,021 118,423 124,660 123,224 130,699 128,278 141,179 137,389 150,462 145,874 - - 166,595 160,996 181,292 173,950 194,073 185,016 33000C - - 250 12,608 - - - - 4,550 36,747 13,000 57,974 - - - - - - - - - - - - - - 33000P - - 115,284 115,231 - - - - 118,822 118,370 124,421 123,184 - - - - - - - - - - - - - - 33200C - - - - - - - - 4,150 35,138 - - 23,000 74,360 43,400 98,539 55,950 114,699 - - - - - - - - 33200P - - - - - - - - 118,622 118,316 - - 130,300 128,291 140,940 137,522 150,143 146,034 - - - - - - - - 33600C - - - - - - - - 3,450 32,066 - - 20,750 71,221 40,400 95,919 52,150 112,119 - - - - - - - - 33600P - - - - - - - - 118,223 118,170 - - 129,768 128,225 140,554 137,575 149,651 146,113 - - - - - - - - 34000C - - - - - - - - 2,800 29,033 - - 18,750 68,189 37,550 93,272 48,600 109,525 - - - - - - - - 34000P - - - - - - - - 117,798 117,997 - - 129,169 128,079 140,049 137,548 149,013 146,100 - - - - - - - - 34400C - - - - - - - - 2,300 26,334 - - 16,900 65,183 34,950 90,679 45,200 106,892 - - - - - - - - 34400P - - - - - - - - 117,425 117,798 - - 128,491 127,892 139,463 137,468 148,241 146,007 - - - - - - - - 34800C - - - - - - - - 1,900 23,900 - - 15,200 62,230 32,500 88,085 42,050 104,245 - - - - - - - - 34800P - - - - - - - - 117,093 117,611 - - 127,759 127,640 138,785 137,322 147,364 145,847 - - - - - - - - 35200C - - - - - - - - 1,550 21,572 - - 13,700 59,384 30,200 85,505 39,050 101,572 - - - - - - - - 35200P - - - - - - - - 116,774 117,412 - - 127,015 127,360 138,040 137,123 146,366 145,608 - - - - - - - -

Back to Top
PHT (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070

Back to Top
PIC (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
PTE (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260220 260320 260417 260515 260618 260918 261218 270618 271217 280616 L S L S L S L S L S L S L S L S L S L S 2300C - - - - - - - - 39,673 39,673 - - - - - - - - - - 2300P - - - - - - - - 50 1,984 - - - - - - - - - - 2400C - - - - - - - - 39,673 39,673 - - - - - - - - - - 2400P - - - - - - - - 50 1,984 - - - - - - - - - - 2500C - - - - - - - - 39,673 39,673 - - - - - - - - - - 2500P - - - - - - - - 50 1,984 - - - - - - - - - - 2600C - - - - - - - - 39,673 39,673 - - 39,913 40,328 - - - - - - 2600P - - - - - - - - 50 1,984 - - 200 2,383 - - - - - - 2700C - - - - - - - - 39,673 39,673 - - 40,019 40,499 - - - - - - 2700P - - - - - - - - 50 1,984 - - 300 2,976 - - - - - - 2800C - - - - - - - - 39,673 39,673 - - 40,075 40,598 - - - - - - 2800P - - - - - - - - 50 1,984 - - 350 3,367 - - - - - - 2900C - - - - - - - - 39,731 39,814 - - 40,221 40,797 - - - - - - 2900P - - - - - - - - 50 1,984 - - 500 4,084 - - - - - - 3000C - - - - - - - - 39,731 39,822 - - 40,362 40,978 - - - - - - 3000P - - - - - - - - 50 1,984 - - 650 4,764 - - - - - - 3100C - - - - - - - - 39,732 39,829 - - 40,497 41,146 - - - - - - 3100P - - - - - - - - 50 1,984 - - 800 5,427 - - - - - - 3200C - - - - - - - - 39,781 39,903 - - 40,664 41,339 - - - - - - 3200P - - - - - - - - 100 1,984 - - 1,000 6,192 - - - - - - 3300C - - - - - - - - 39,826 39,963 - - 40,856 41,545 42,270 43,461 - - - - 3300P - - - - - - - - 150 2,315 - - 1,250 7,034 2,850 10,818 - - - - 3400C - - - - - - - - 39,869 40,018 - - 41,066 41,759 42,595 43,770 - - - - 3400P - - - - - - - - 200 2,785 - - 1,550 7,938 3,450 11,923 - - - - 3500C - - 39,673 39,673 - - - - 39,909 40,068 - - 41,261 41,956 42,945 44,086 - - - - 3500P - - 50 2,050 - - - - 250 3,259 - - 1,850 8,823 4,050 12,988 - - - - 3550C - - 39,673 39,673 - - - - - - - - - - - - - - - - 3550P - - 50 2,225 - - - - - - - - - - - - - - - - 3600C - - 39,673 39,673 - - - - 39,977 40,143 - - 41,489 42,171 43,268 44,380 - - - - 3600P - - 50 2,416 - - - - 350 3,948 - - 2,250 9,823 4,700 14,064 - - - - 3650C - - 39,673 39,673 - - - - - - - - - - - - - - - - 3650P - - 50 2,628 - - - - - - - - - - - - - - - - 3700C - - 39,697 39,703 - - - - 40,038 40,208 - - 41,714 42,381 43,601 44,674 - - - - 3700P - - 50 2,858 - - - - 450 4,623 - - 2,700 10,856 5,400 15,148 - - - - 3750C - - 39,697 39,703 - - - - - - - - - - - - - - - - 3750P - - 50 3,112 - - - - - - - - - - - - - - - - 3800C - - 39,699 39,704 - - - - 40,112 40,285 - - 41,930 42,582 43,929 44,964 - - - - 3800P - - 50 3,390 - - - - 600 5,449 - - 3,200 11,916 6,200 16,267 - - - - 3850C - - 39,699 39,704 - - - - - - - - - - - - - - - - 3850P - - 50 3,696 - - - - - - - - - - - - - - - - 3900C - - 39,699 39,705 - - - - 40,187 40,362 - - 42,130 42,771 44,231 45,234 46,039 47,393 - - 3900P - - 50 4,031 - - - - 800 6,387 - - 3,750 12,999 7,100 17,408 8,900 20,113 - - 3950C - - 39,699 39,709 - - - - - - - - - - - - - - - - 3950P - - 50 4,398 - - - - - - - - - - - - - - - - 4000C - - 39,697 39,709 - - - - 40,241 40,425 - - 42,319 42,953 44,504 45,484 46,422 47,721 - - 4000P - - 50 4,799 - - - - 1,000 7,307 - - 4,400 14,137 8,050 18,542 10,000 21,269 - - 4050C - - 39,697 39,709 - - - - 40,268 40,459 - - - - - - - - - - 4050P - - 50 5,238 - - - - 1,150 7,865 - - - - - - - - - - 4100C - - 39,684 39,708 - - - - 40,285 40,489 - - 42,473 43,115 44,747 45,720 46,768 48,027 - - 4100P - - 100 6,032 - - - - 1,300 8,413 - - 5,100 15,285 9,050 19,670 11,150 22,410 - - 4150C - - 39,681 39,708 - - - - 40,295 40,513 - - - - - - - - - - 4150P - - 150 6,737 - - - - 1,450 8,954 - - - - - - - - - - 4200C - - 39,657 39,703 - - - - 40,295 40,533 - - 42,593 43,263 44,950 45,932 47,083 48,317 - - 4200P - - 200 7,416 - - - - 1,600 9,496 - - 5,900 16,466 10,100 20,790 12,450 23,563 - - 4250C - - 39,627 39,693 - - - - 40,284 40,551 - - - - - - - - - - 4250P - - 250 8,089 - - - - 1,800 10,108 - - - - - - - - - - 4300C 39,673 39,673 39,587 39,683 - - - - 40,260 40,563 41,398 41,929 42,663 43,385 45,112 46,127 47,346 48,580 49,567 50,941 4300P 50 8,150 300 8,770 - - - - 2,000 10,711 4,300 14,765 6,750 17,649 11,150 21,890 13,800 24,694 18,550 27,461 4350C 39,586 39,645 39,540 39,671 39,701 39,860 - - 40,217 40,570 41,386 41,961 42,679 43,440 - - - - - - 4350P 50 8,865 350 9,464 700 9,770 - - 2,250 11,372 4,650 15,385 7,250 18,263 - - - - - - 4400C 39,575 39,645 39,486 39,656 39,627 39,845 - - 40,166 40,570 41,357 41,986 42,679 43,485 45,217 46,293 47,559 48,818 49,803 51,202 4400P 50 9,627 400 10,177 850 10,479 - - 2,550 12,076 5,200 16,116 7,950 18,947 12,250 22,987 15,250 25,813 20,100 28,499 4450C 39,564 39,645 39,421 39,640 39,558 39,830 - - 40,082 40,563 41,305 42,004 42,662 43,524 - - - - - - 4450P 50 10,435 500 10,949 1,000 11,187 - - 2,800 12,717 5,650 16,772 8,350 19,503 - - - - - - 4500C 39,550 39,644 39,302 39,607 39,451 39,805 - - 39,987 40,550 41,240 42,013 42,627 43,556 45,265 46,431 47,715 49,030 49,992 51,441 4500P 50 11,283 550 11,694 1,150 11,900 - - 3,100 13,399 6,100 17,419 8,900 20,109 13,400 24,079 16,800 26,917 21,750 29,522 4550C 39,534 39,643 39,211 39,587 39,325 39,774 39,612 40,096 39,852 40,523 41,144 42,014 42,574 43,578 - - - - - - 4550P 50 12,169 650 12,486 1,300 12,623 2,000 12,579 3,450 14,116 6,550 18,056 9,350 20,678 - - - - - - 4600C 39,365 39,608 39,008 39,531 39,149 39,729 39,461 40,062 39,704 40,493 41,034 42,006 42,501 43,594 45,247 46,544 47,808 49,211 50,131 51,655 4600P 50 13,087 750 13,288 1,500 13,366 2,250 13,265 3,750 14,786 7,050 18,709 9,900 21,274 14,650 25,175 18,400 27,997 23,500 30,528 4650C 39,322 39,606 38,829 39,489 38,949 39,677 39,264 40,015 39,520 40,450 40,890 41,988 42,408 43,602 - - - - - - 4650P 100 14,055 850 14,103 1,700 14,115 2,500 13,958 4,150 15,521 7,550 19,354 10,450 21,865 - - - - - - 4700C 39,108 39,568 38,573 39,423 38,720 39,620 39,060 39,966 39,297 40,394 40,721 41,958 42,292 43,600 45,162 46,625 47,838 49,365 50,215 51,844 4700P 150 15,010 1,000 14,935 1,900 14,872 2,800 14,660 4,550 16,245 8,000 19,976 11,000 22,451 16,050 26,274 20,100 29,057 25,041 31,514 4750C 39,026 39,566 38,286 39,353 38,429 39,543 38,782 39,894 39,046 40,330 40,530 41,921 42,155 43,589 - - - - - - 4750P 200 15,962 1,150 15,776 2,150 15,639 3,100 15,368 4,950 16,964 8,500 20,612 11,600 23,044 - - - - - - 4800C 38,745 39,524 37,963 39,278 38,103 39,461 38,471 39,812 38,749 40,249 40,305 41,872 41,997 43,569 45,004 46,675 47,801 49,489 50,243 52,009 4800P 250 16,918 1,350 16,619 2,450 16,408 3,500 16,077 5,300 17,653 9,000 21,246 12,250 23,642 17,600 27,367 21,900 30,095 26,427 32,479 4850C 38,421 39,481 37,547 39,177 37,706 39,356 38,124 39,721 38,419 40,160 40,054 41,812 41,808 43,538 - - - - - - 4850P 300 17,879 1,550 17,468 2,750 17,180 3,850 16,792 5,700 18,368 9,650 21,913 12,900 24,233 - - - - - - 4900C 37,881 39,397 37,081 39,070 37,237 39,229 37,716 39,611 38,041 40,054 39,761 41,736 41,597 43,498 44,770 46,692 47,693 49,582 50,214 52,146 4900P 350 18,844 1,750 18,324 3,100 17,952 4,250 17,508 6,100 19,082 10,150 22,539 13,550 24,820 19,250 28,440 23,800 31,106 27,799 33,422 4950C 37,424 39,350 36,515 38,935 36,721 39,092 37,245 39,481 37,615 39,930 39,449 41,654 41,363 43,449 - - - - - - 4950P 450 19,797 2,000 19,175 3,400 18,738 4,600 18,238 6,600 19,834 10,750 23,183 14,300 25,414 - - - - - - 5000C 36,731 39,260 35,843 38,770 36,126 38,933 36,730 39,340 37,137 39,786 39,092 41,554 41,100 43,388 44,455 46,676 47,518 49,644 50,126 52,257 5000P 550 20,750 2,300 20,017 3,800 19,509 5,000 18,968 7,100 20,581 11,450 23,838 15,050 26,001 21,000 29,494 25,637 32,090 29,160 34,343 5100C 32,700 39,028 34,260 38,391 34,722 38,548 35,483 38,979 36,062 39,466 38,293 41,321 40,501 43,235 - - - - - - 5100P 800 22,640 2,850 21,730 4,500 21,096 5,950 20,415 8,300 22,112 12,900 25,133 16,700 27,165 - - - - - - 5200C 28,100 38,653 31,050 37,903 33,001 38,055 34,004 38,546 34,779 39,064 37,350 41,029 39,792 43,037 43,584 46,538 46,950 49,674 49,771 52,398 5200P 1,200 24,474 3,600 23,393 5,550 22,599 7,150 22,028 9,650 23,639 14,550 26,412 18,400 28,301 24,750 31,522 28,557 33,972 31,870 36,108 5300C 23,650 38,127 27,050 37,273 29,650 37,460 32,200 38,012 33,303 38,585 36,279 40,686 38,978 42,796 - - - - - - 5300P 1,650 26,290 4,550 24,990 6,750 24,065 8,500 23,736 11,150 25,148 16,250 27,657 20,300 29,410 - - - - - - 5400C 19,400 37,394 23,250 36,492 26,100 36,743 28,800 37,374 31,640 38,026 35,077 40,279 38,060 42,505 42,383 46,258 46,104 49,579 49,172 52,429 5400P 2,350 28,005 5,750 26,497 8,200 25,448 10,050 25,422 12,800 26,631 18,150 28,870 22,350 30,482 27,895 33,428 31,389 35,731 34,496 37,774 5500C 15,200 36,552 19,700 35,530 22,750 35,898 25,550 36,636 28,550 37,378 33,752 39,816 37,039 42,168 - - - - - - 5500P 3,400 29,581 7,150 27,930 9,800 26,782 11,750 27,070 14,700 28,069 20,200 30,039 24,500 31,514 - - - - - - 5600C 11,600 35,157 16,200 34,445 19,350 34,969 22,550 35,780 25,200 36,681 32,354 39,284 35,906 41,787 40,878 45,831 44,991 49,358 48,337 52,354 5600P 4,750 31,038 8,950 29,204 11,650 28,152 13,700 28,657 16,850 29,439 22,500 31,149 26,400 32,511 30,828 35,189 34,095 37,366 37,019 39,333 5700C 8,650 33,198 13,450 33,002 16,600 33,805 19,750 34,814 22,550 35,838 30,550 38,700 34,727 41,351 - - - - - - 5700P 6,750 32,235 11,100 30,341 13,950 29,819 15,800 30,181 19,250 30,724 24,900 32,207 28,047 33,436 - - - - - - 5800C 6,250 31,995 11,000 31,378 14,200 32,495 17,450 33,716 20,200 34,907 28,150 38,060 33,464 40,873 39,113 45,263 43,635 49,018 47,274 52,170 5800P 9,350 33,192 13,650 31,385 16,500 31,357 18,400 31,551 21,850 31,921 27,214 33,220 29,615 34,323 33,610 36,790 36,653 38,865 39,405 40,780 5900C 4,500 30,699 9,000 29,577 12,100 31,070 15,250 32,541 18,050 33,904 25,900 37,370 32,164 40,350 - - - - - - 5900P 12,500 34,867 16,650 32,942 19,400 32,720 21,150 32,820 24,750 32,999 28,948 34,157 31,122 35,167 - - - - - - 6000C 3,200 29,224 7,400 27,795 10,300 29,559 13,300 31,288 16,100 32,839 23,750 36,628 30,200 39,790 37,161 44,565 42,066 48,559 45,996 51,880 6000P 16,250 36,231 20,250 34,119 22,800 33,828 24,850 33,739 27,900 33,962 30,619 35,009 32,577 35,920 36,177 38,217 39,014 40,232 41,630 42,118 6100C 2,250 27,609 6,050 26,397 8,750 27,992 11,600 29,976 14,350 31,724 21,850 35,848 28,300 39,197 - - - - - - 6100P 20,400 37,172 23,900 35,193 26,300 34,826 28,250 34,677 29,819 34,832 32,191 35,802 33,946 36,693 - - - - - - 6200C 1,600 25,880 4,900 24,945 7,450 26,404 10,100 28,626 12,800 30,576 20,200 35,044 26,500 38,573 35,061 43,749 40,393 48,003 44,626 51,504 6200P 24,650 37,979 27,700 36,126 30,000 35,683 30,584 35,508 31,546 35,598 33,558 36,320 35,173 37,220 38,422 39,381 41,136 41,424 43,638 43,272 6300C 1,150 24,080 4,000 23,435 6,300 24,803 8,800 27,259 11,400 29,402 18,350 34,170 24,600 37,903 - - - - - - 6300P 29,150 38,520 31,603 36,870 31,999 36,426 32,361 36,239 33,102 36,290 34,839 36,956 36,323 37,823 - - - - - - 6400C 750 22,269 3,200 21,918 5,350 23,231 7,700 25,900 10,200 28,227 16,900 33,304 23,000 37,221 32,600 42,835 38,636 47,361 43,155 51,048 6400P 33,800 38,897 33,558 37,486 33,707 37,059 33,899 36,855 34,477 36,898 35,991 37,527 37,371 38,371 40,362 40,457 42,986 42,474 45,404 44,302 6500C 500 20,422 2,650 20,384 4,550 21,700 6,750 24,561 9,150 27,064 15,550 32,420 21,500 36,519 - - - - - - 6500P 36,717 39,164 35,150 37,979 35,108 37,565 35,225 37,395 35,666 37,423 37,021 38,043 38,326 38,879 - - - - - - 6600C 350 18,576 2,200 18,884 3,900 20,245 5,900 23,236 8,150 25,883 14,300 31,521 20,100 35,799 29,450 41,836 36,813 46,639 41,610 50,518 6600P 37,847 39,324 36,380 38,355 36,295 38,016 36,327 37,846 36,708 37,899 37,932 38,506 39,187 39,342 41,997 41,381 44,576 43,401 46,935 45,220 6700C 250 16,768 1,750 17,411 3,350 18,856 5,200 21,971 7,300 24,736 13,150 30,613 18,850 35,076 - - - - - - 6700P 38,737 39,478 37,375 38,681 37,226 38,371 37,263 38,249 37,575 38,300 38,728 38,918 39,950 39,761 - - - - - - 6800C 150 14,985 1,400 15,981 2,850 17,501 4,550 20,718 6,450 23,555 12,150 29,722 17,600 34,325 26,650 40,776 34,750 45,853 40,022 49,926 6800P 39,100 39,530 38,053 38,899 37,952 38,659 38,000 38,571 38,294 38,644 39,413 39,284 40,622 40,138 43,346 42,179 45,906 44,205 48,239 46,028 6900C 100 13,288 1,150 14,624 2,500 16,316 4,050 19,572 5,850 22,502 11,150 28,803 16,500 33,583 - - - - - - 6900P 39,365 39,580 38,613 39,103 38,530 38,905 38,604 38,851 38,878 38,934 40,006 39,612 41,214 40,482 - - - - - - 7000C 50 11,586 900 13,296 2,100 15,054 3,550 18,412 5,250 21,435 10,300 27,916 15,450 32,831 24,150 39,668 32,050 45,007 38,403 49,279 7000P 39,559 39,630 38,974 39,238 38,947 39,091 39,066 39,076 39,358 39,188 40,501 39,898 41,722 40,785 44,423 42,848 47,003 44,906 49,333 46,742 7100C 50 10,226 750 12,095 1,800 13,929 - - 4,700 20,388 9,500 27,030 14,500 32,087 - - - - - - 7100P 39,580 39,630 39,265 39,365 39,258 39,242 - - 39,745 39,407 40,916 40,151 42,159 41,061 - - - - - - 7200C 50 9,032 600 10,931 - - - - 4,200 19,367 8,800 26,174 13,550 31,320 21,900 38,524 29,600 44,120 36,600 48,584 7200P 39,596 39,631 39,454 39,455 - - - - 40,034 39,583 41,248 40,366 42,533 41,308 45,263 43,413 47,878 45,501 50,232 47,367 7300C 50 7,990 500 9,888 - - - - 3,800 18,431 8,100 25,299 - - - - - - - - 7300P 39,673 39,673 39,564 39,514 - - - - 40,253 39,729 41,514 40,553 - - - - - - - - 7400C 50 7,088 400 8,881 - - - - 3,400 17,484 7,550 24,499 12,050 29,885 19,850 37,349 27,300 43,185 - - 7400P 39,673 39,673 39,647 39,568 - - - - 40,413 39,850 41,723 40,713 43,093 41,715 45,885 43,876 48,563 46,015 - - 7500C 50 6,308 300 7,885 - - - - 3,100 16,648 6,900 23,615 - - - - - - - - 7500P 39,673 39,673 39,684 39,595 - - - - 40,523 39,947 41,879 40,850 - - - - - - - - 7600C - - 250 7,075 - - - - 2,750 15,736 6,450 22,861 10,450 28,331 18,050 36,173 25,250 42,232 - - 7600P - - 39,711 39,619 - - - - 40,594 40,023 41,990 40,965 43,449 42,029 46,321 44,250 49,065 46,438 - - 7700C - - 200 6,296 - - - - 2,450 14,880 5,950 22,058 - - - - - - - - 7700P - - 39,727 39,641 - - - - 40,638 40,090 42,061 41,059 - - - - - - - - 7800C - - 150 5,528 - - - - 2,150 14,000 5,400 21,188 9,200 26,884 16,400 34,984 23,350 41,255 - - 7800P - - 39,735 39,660 - - - - 40,654 40,138 42,099 41,135 43,639 42,259 46,597 44,545 49,417 46,789 - - 7900C - - 100 4,737 - - - - 1,900 13,189 4,950 20,387 - - - - - - - - 7900P - - 39,735 39,661 - - - - 40,650 40,177 42,111 41,198 - - - - - - - - 8000C - - 50 3,833 - - - - 1,700 12,459 4,550 19,621 8,150 25,508 14,950 33,813 21,600 40,261 - - 8000P - - 39,731 39,677 - - - - 40,631 40,204 42,098 41,245 43,701 42,421 46,745 44,775 49,638 47,076 - - 8100C - - 50 3,496 - - - - 1,550 11,827 4,200 18,893 - - - - - - - - 8100P - - 39,731 39,677 - - - - 40,606 40,219 42,066 41,279 - - - - - - - - 8200C - - - - - - - - 1,400 11,195 - - 7,200 24,156 13,650 32,658 20,000 39,261 - - 8200P - - - - - - - - 40,572 40,229 - - 43,666 42,521 46,784 44,950 49,744 47,302 - - 8400C - - - - - - - - 1,100 9,903 - - 6,550 23,016 12,450 31,506 - - - - 8400P - - - - - - - - 40,479 40,233 - - 43,557 42,581 46,736 45,067 - - - - 8600C - - - - - - - - 900 8,856 - - 5,600 21,567 11,350 30,365 - - - - 8600P - - - - - - - - 40,390 40,221 - - 43,401 42,599 46,619 45,142 - - - - 8800C - - - - - - - - 750 7,960 - - 4,950 20,358 10,400 29,274 - - - - 8800P - - - - - - - - 40,309 40,201 - - 43,214 42,587 46,450 45,180 - - - - 9000C - - - - - - - - 600 7,052 - - 4,400 19,230 9,550 28,219 - - - - 9000P - - - - - - - - 40,219 40,171 - - 43,014 42,553 46,241 45,186 - - - - 9200C - - - - - - - - 500 6,329 - - 3,900 18,137 8,700 27,132 - - - - 9200P - - - - - - - - 40,148 40,140 - - 42,800 42,500 46,008 45,165 - - - - 9400C - - - - - - - - 400 5,597 - - 3,450 17,082 8,050 26,174 - - - - 9400P - - - - - - - - 40,072 40,103 - - 42,579 42,429 45,749 45,121 - - - - 9600C - - - - - - - - 350 5,107 - - 3,050 16,075 7,350 25,150 - - - - 9600P - - - - - - - - 40,029 40,078 - - 42,359 42,348 45,488 45,061 - - - - 9800C - - - - - - - - 300 4,627 - - 2,750 15,212 6,750 24,191 - - - - 9800P - - - - - - - - 39,986 40,050 - - 42,171 42,268 45,217 44,984 - - - - 10000C - - - - - - - - 250 4,146 - - 2,450 14,334 6,200 23,259 - - - - 10000P - - - - - - - - 39,941 40,019 - - 41,974 42,178 44,943 44,895 - - - -

Back to Top
SAN (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 754 754 754 754 754 754 754 754 754 754

Back to Top
SHK (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809

Back to Top
SHL (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 867 867 867 867 867 867 867 867 867 867

Back to Top
SIR (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 L S L S L S L S L S L S L S L S L S L S L S L S F 52,588 52,588 52,588 52,588 52,588 52,588 52,588 52,588 52,588 52,588 52,588 52,588 52,588 52,588 52,588 52,588 52,588 52,588 52,588 52,588 52,588 52,588 52,588 52,588

Back to Top
SIU (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 L S L S L S L S L S L S L S L S L S L S L S L S F 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926

Back to Top
SMC (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 25,536 25,536 25,536 25,536 25,536 25,536 25,536 25,536 25,536 25,536

Back to Top
SNO (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 6,876 6,876 6,876 6,876 6,876 6,876 6,876 6,876 6,876 6,876

Back to Top
SWA (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
TCH (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
TRF (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 86,583 86,583 86,583 86,583 86,583 86,583 86,583 86,583 86,583 86,583

Back to Top
TRP (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583

Back to Top
TWN (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2602 2603 2606 2609 2612 2703 L S L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
TWP (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2601 2602 2603 2606 2609 2612 L S L S L S L S L S L S F 9,589 9,589 9,589 9,589 9,589 9,589 9,589 9,589 9,589 9,589 9,589 9,589

Back to Top
TWR (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 794 794 794 794 794 794 794 794 794 794

Back to Top
UCN (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2602 2603 2604 2605 2606 2609 2612 2703 2706 2709 L S L S L S L S L S L S L S L S L S L S F 856 856 856 856 856 856 856 856 856 856 856 856 856 856 856 856 856 856 856 856

Back to Top
UIN (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: USD Strike\Date 2601 2602 2603 2604 2605 2606 2609 L S L S L S L S L S L S L S F 356 356 356 356 356 356 356 356 356 356 356 356 356 356

Back to Top
VHS (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 L S L S L S F 24,405 24,405 24,405 24,405 24,405 24,405

Back to Top
WHL (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
WXB (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
YZC (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689

Back to Top
ZAO (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
ZJM (Applicable Date: 27/01/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 8,605 8,605 8,605 8,605 8,605 8,605 8,605 8,605 8,605 8,605

Back to Top