Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



AAC (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



ABC (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



ACC (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     853       853       853       853       853       853       853       853       853       853



Back to Top



AIA (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599



Back to Top



ALB (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,377    14,377    14,377    14,377    14,377    14,377    14,377    14,377    14,377    14,377



Back to Top



ALC (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



ALH (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



AMC (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



BCL (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     296       296       296       296       296       296       296       296       296       296



Back to Top



BCM (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     429       429       429       429       429       429       429       429       429       429



Back to Top



BEA (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     178       178       178       178       178       178       178       178       178       178



Back to Top



BIU (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



BLI (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



BOC (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295



Back to Top



BUD (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     522       522       522       522       522       522       522       522       522       522



Back to Top



BYD (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



BYE (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



CAU (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052



Back to Top



CCB (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     501       501       501       501       501       501       501       501       501       501



Back to Top



CCC (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     341       341       341       341       341       341       341       341       341       341



Back to Top



CCE (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     931       931       931       931       931       931       931       931       931       931



Back to Top



CDA (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     764       764       764       764       764       764       764       764       764       764



Back to Top



CEU (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   7,634     7,634     7,634     7,634     7,634     7,634     7,634     7,634



Back to Top



CGN (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CHH (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  23,354    23,354    23,354    23,354    23,354    23,354    23,354    23,354



Back to Top



CHI (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



CHN (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



CHT (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



CHU (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119



Back to Top



CIN (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796



Back to Top



CJP (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054



Back to Top



CKH (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



CLI (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



CLP (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



CMB (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CNC (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



COL (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



COS (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



CPC (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     599       599       599       599       599       599       599       599       599       599



Back to Top



CPI (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



CSA (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



CSE (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315



Back to Top



CTB (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190



Back to Top



CTC (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743



Back to Top



CTS (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



CUS (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965

6.25C              13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,014    13,978    14,034    14,030    14,252    14,234    14,725    15,772    16,083    16,480    16,773    17,066    17,372
6.25P                  10       698        10       698        10       698        10       698        10       698        50     1,375       210     2,793     2,350     6,642     3,600     8,195     4,620     9,272

6.30C              13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,018    13,991    14,068    14,070    14,340    14,357    14,892    16,023    16,253    16,732    16,937    17,323    17,538
6.30P                  10       698        10       698        10       698        10       698        20       754        80     1,787       310     3,430     2,970     7,433     4,400     8,984     5,520    10,038

6.35C              13,965    13,965    13,965    13,965    13,976    13,996    13,990    14,044    14,003    14,100    14,132    14,451    14,522    15,075    16,249    16,398    16,942    17,071    17,533    17,673
6.35P                  10       698        10       698        10       698        20       716        30       994       130     2,316       450     4,161     3,710     8,246     5,330     9,776     6,550    10,802

6.40C              13,965    13,965    13,965    13,965    13,976    13,999    14,003    14,070    14,028    14,148    14,220    14,574    14,740    15,273    16,429    16,513    17,093    17,168    17,683    17,771
6.40P                  10       698        10       698        10       698        30       958        50     1,351       200     2,931       650     5,003     4,590     9,070     6,400    10,566     7,720    11,556

6.45C              13,965    13,965    13,965    13,965    13,988    14,016    14,027    14,107    14,066    14,205    14,349    14,717    15,006    15,471    16,539    16,586    17,164    17,220    17,755    17,827
6.45P                  10       698        10       698        20       748        50     1,316        80     1,798       310     3,685       920     5,937     5,620     9,896     7,620    11,342     8,917    12,293

6.50C              13,965    13,965    13,965    13,965    14,000    14,032    14,060    14,151    14,124    14,276    14,534    14,876    15,320    15,664    16,561    16,610    17,141    17,224    17,738    17,833
6.50P                  10       698        10       702        30     1,026        80     1,772       130     2,382       480     4,587     1,300     6,977     6,810    10,709     8,853    12,096     9,937    13,002

6.55C              13,965    13,965    13,965    13,965    14,011    14,047    14,115    14,204    14,211    14,357    14,776    15,035    15,638    15,828    16,472    16,578    17,006    17,171    17,618    17,790
6.55P                  10       934        10     1,013        40     1,396       130     2,376       210     3,120       740     5,640     1,820     8,102     8,190    11,503     9,915    12,818    10,965    13,679

6.60C              13,965    13,965    13,965    13,965    14,042    14,074    14,189    14,261    14,338    14,446    15,032    15,169    15,872    15,936    16,256    16,484    16,754    17,059    17,387    17,690
6.60P                  10     1,407        10     1,514        70     2,089       210     3,150       350     4,071     1,110     6,808     2,510     9,279     9,325    12,261    10,975    13,500    11,976    14,316

6.65C              13,965    13,965    13,976    13,987    14,084    14,101    14,281    14,314    14,475    14,518    15,223    15,255    15,886    15,957    15,904    16,321    16,374    16,885    17,042    17,533
6.65P                  10     2,178        10     2,323       120     3,033       340     4,129       560     5,189     1,650     8,091     3,410    10,475    10,433    12,975    12,011    14,135    12,955    14,907

6.70C              13,965    13,965    13,996    13,999    14,129    14,121    14,350    14,345    14,547    14,551    15,144    15,244    15,502    15,858    15,410    16,089    15,869    16,646    16,581    17,316
6.70P                  10     3,390        30     3,688       220     4,281       560     5,359       910     6,534     2,410     9,441     4,580    11,656    11,521    13,637    12,995    14,716    13,881    15,449

6.75C              13,937    13,957    14,002    13,999    14,075    14,108    14,209    14,312    14,285    14,490    14,486    15,087    14,540    15,604    14,777    15,783    15,243    16,340    16,009    17,039
6.75P                  10     5,088        90     5,367       390     5,786       930     6,841     1,460     8,050     3,470    10,806     6,060    12,769    12,551    14,238    13,913    15,239    14,735    15,934

6.80C              13,683    13,938    13,480    13,943    12,940    13,995    12,730    14,139    12,180    14,253    11,600    14,724    11,620    15,159    14,015    15,402    14,504    15,969    15,333    16,703
6.80P                  30     7,043       240     7,207       740     7,465     1,540     8,534     2,320     9,677     4,900    12,103     7,900    13,765    13,500    14,772    14,740    15,697    15,503    16,362

6.85C               8,930    13,850     8,890    13,687     8,600    13,651     8,740    13,700     8,480    13,732     8,480    14,099     8,850    14,500    13,186    14,954    13,720    15,542    14,614    16,316
6.85P                 110     9,005       650     9,022     1,400     9,145     2,550    10,336     3,620    11,287     6,780    13,250    10,130    14,600    14,349    15,219    15,455    16,075    16,167    16,715

6.90C               4,330    13,383     4,860    12,924     4,850    12,818     5,330    12,830     5,370    12,803     6,180    13,168     6,780    13,629    12,313    14,457    12,901    15,072    13,859    15,889
6.90P                 510    10,840     1,620    10,629     2,650    11,245     4,140    12,041     5,510    12,713     9,480    14,129    13,060    15,208    15,046    15,587    16,034    16,385    16,704    17,005

6.95C                 980    11,706     1,920    11,158     2,460    11,113     3,160    11,347     3,390    11,403     4,370    12,012     5,110    12,605    11,420    13,918    12,069    14,568    13,085    15,431
6.95P               2,160    12,785     3,680    12,567     5,260    12,878     6,970    13,262     8,530    13,684    12,670    14,724    15,151    15,607    15,598    15,884    16,484    16,630    17,123    17,236

7.00C                 180    10,030       610     9,627     1,060     9,041     1,740     9,528     2,050     9,764     3,010    10,706     3,780    11,472    10,530    13,347    11,239    14,039    12,307    14,946
7.00P               6,360    13,761     7,370    13,652     8,860    13,754    10,550    13,959    12,190    14,233    14,837    15,063    15,840    15,823    16,017    16,112    16,817    16,817    17,437    17,416

7.05C                  30     8,095       140     7,823       390     7,344       890     7,604     1,180     8,055     2,010     9,324     2,740    10,275     9,663    12,757    10,428    13,492    11,539    14,443
7.05P              11,210    13,935    11,900    13,968    13,190    14,071    14,135    14,261    14,442    14,475    15,281    15,200    15,987    15,888    16,315    16,283    17,047    16,954    17,657    17,548

7.10C                  10     6,114        30     5,897       120     5,559       430     5,804       660     6,437     1,310     7,949     1,960     9,073     8,825    12,152     9,639    12,932    10,790    13,930
7.10P              13,915    13,957    14,002    13,999    14,107    14,109    14,361    14,325    14,559    14,519    15,192    15,189    15,795    15,841    16,510    16,401    17,192    17,047    17,795    17,638

7.15C                  10     4,257        10     4,077        30     3,863       190     4,229       350     4,980       830     6,638     1,380     7,900     8,034    11,543     8,889    12,369    10,064    13,406
7.15P              13,965    13,965    13,965    13,965    14,004    14,062    14,199    14,276    14,373    14,462    14,898    15,087    15,454    15,715    16,619    16,474    17,263    17,101    17,865    17,692

7.20C                  10     2,812        10     2,705        10     2,488        80     2,976       180     3,754       520     5,455       960     6,794     7,240    10,936     8,180    11,806     9,371    12,882
7.20P              13,965    13,965    13,965    13,965    13,978    14,023    14,070    14,193    14,193    14,365    14,604    14,939    15,095    15,543    16,659    16,510    17,274    17,121    17,880    17,715

7.25C                  10     1,847        10     1,798        10     1,662        30     2,000        90     2,766       310     4,381       650     5,757     6,420    10,339     7,511    11,246     8,715    12,359
7.25P              13,965    13,965    13,965    13,965    13,965    13,965    14,004    14,113    14,083    14,265    14,364    14,770    14,773    15,345    16,643    16,515    17,238    17,114    17,849    17,711

7.30C                  10     1,239        10     1,224        10     1,142        10     1,284        50     2,064       190     3,504       440     4,838     5,690     9,751     6,790    10,699     8,094    11,843
7.30P              13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,052    14,031    14,189    14,213    14,618    14,528    15,147    16,585    16,493    17,166    17,085    17,783    17,686

7.35C                  10       860        10       863        10       836        10     1,054        20     1,403       110     2,739       290     4,009     5,050     9,182     6,120    10,163     7,513    11,335
7.35P              13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,044    13,991    14,109    14,109    14,473    14,344    14,953    16,497    16,452    17,066    17,035    17,689    17,642

7.40C                  10       698        10       698        10       698        10       880        10       997        60     2,090       190     3,297     4,480     8,629     5,520     9,641     6,930    10,835
7.40P              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,064    14,044    14,345    14,215    14,777    16,385    16,392    16,948    16,972    17,573    17,581

7.45C                  10       698        10       698        10       698        10       747        10       852        40     1,674       130     2,729     3,980     8,099     4,990     9,138     6,340    10,350
7.45P              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,055    14,018    14,268    14,136    14,637    16,261    16,321    16,816    16,897    17,444    17,509

7.50C                  10       698        10       698        10       698        10       698        10       736        20     1,230        80     2,181     3,540     7,594     4,510     8,652     5,810     9,881
7.50P              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,991    14,179    14,071    14,494    16,128    16,240    16,676    16,812    17,305    17,428

7.55C                  10       698        10       698        10       698        10       698        10       698        10       899        50     1,742     3,150     7,111     4,090     8,190     5,330     9,428
7.55P              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,113    14,031    14,381    15,991    16,152    16,535    16,722    17,160    17,340

7.60C                  10       698        10       698        10       698        10       698        10       698        10       800        30     1,369     2,810     6,656     3,700     7,740     4,890     8,988
7.60P              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,103    14,004    14,285    15,857    16,062    16,389    16,626    17,013    17,244

7.65C                  10       698        10       698        10       698        10       698        10       698        10       716        20     1,106     2,510     6,227     3,360     7,317     4,500     8,570
7.65P              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,991    14,220    15,724    15,969    16,248    16,527    16,867    17,147

7.70C                  10       698        10       698        10       698       -         -          10       698        10       698        10       816     2,240     5,816     3,060     6,918     4,140     8,164
7.70P              13,965    13,965    13,965    13,965    13,965    13,965       -         -      13,965    13,965    13,965    13,965    13,978    14,144    15,595    15,873    16,111    16,429    16,722    17,046

7.75C                  10       698        10       698        10       698       -         -          10       698        10       698        10       744     2,010     5,439     2,780     6,531     3,820     7,781
7.75P              13,965    13,965    13,965    13,965    13,965    13,965       -         -      13,965    13,965    13,965    13,965    13,978    14,133    15,475    15,781    15,977    16,329    16,581    16,945

7.80C                  10       698        10       698        10       698       -         -          10       698        10       698        10       698     1,800     5,079     2,540     6,173     3,520     7,409
7.80P              13,965    13,965    13,965    13,965    13,965    13,965       -         -      13,965    13,965    13,965    13,965    13,978    14,123    15,358    15,688    15,850    16,232    16,441    16,843

7.85C                  10       698        10       698       -         -         -         -          10       698        10       698        10       698     1,620     4,748     2,320     5,832     3,260     7,063
7.85P              13,965    13,965    13,965    13,965       -         -         -         -      13,965    13,965    13,965    13,965    13,965    13,965    15,252    15,599    15,731    16,135    16,311    16,743

7.90C                  10       698        10       698       -         -         -         -          10       698        10       698        10       698     1,450     4,426     2,120     5,507       -         -  
7.90P              13,965    13,965    13,965    13,965       -         -         -         -      13,965    13,965    13,965    13,965    13,965    13,965    15,148    15,509    15,615    16,039       -         -  

7.95C                 -         -          10       698       -         -         -         -          10       698        10       698        10       698     1,310     4,137       -         -         -         -  
7.95P                 -         -      13,965    13,965       -         -         -         -      13,965    13,965    13,965    13,965    13,965    13,965    15,056    15,426       -         -         -         -  

8.00C                 -         -          10       698       -         -         -         -          10       698        10       698        10       698       -         -         -         -         -         -  
8.00P                 -         -      13,965    13,965       -         -         -         -      13,965    13,965    13,965    13,965    13,965    13,965       -         -         -         -         -         -  

8.05C                 -         -          10       698       -         -         -         -          10       698        10       698        10       698       -         -         -         -         -         -  
8.05P                 -         -      13,965    13,965       -         -         -         -      13,965    13,965    13,965    13,965    13,965    13,965       -         -         -         -         -         -  

8.10C                 -         -          10       698       -         -         -         -          10       698        10       698        10       698       -         -         -         -         -         -  
8.10P                 -         -      13,965    13,965       -         -         -         -      13,965    13,965    13,965    13,965    13,965    13,965       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     857       857       857       857       857       857       857       857       857       857



Back to Top



DHS (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



EAN (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EMN (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



FEM (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



GAH (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022



Back to Top



GDR (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412



Back to Top



GDU (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674



Back to Top



GHL (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



GLI (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



GLX (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



GWM (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,805    13,805    13,805    13,805    13,805    13,805    13,805    13,805    13,805    13,805



Back to Top



HB1 (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



HB3 (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



HBI (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2604                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153



Back to Top



HCF (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,483    30,483    30,483    30,483    30,483    30,483    30,483    30,483    30,483    30,483



Back to Top



HDO (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     996       996       996       996       996       996       996       996       996       996



Back to Top



HEH (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HEX (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



HGT (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 308,081   308,081   308,081   308,081   308,081   308,081   308,081   308,081   308,081   308,081   308,081   308,081



Back to Top



HHI (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260129              260130              260206              260226              260330              260429              260528              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,144    47,325       -         -      50,383    52,863       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         250     3,411       -         -       4,850    12,592       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,270    47,623       -         -      50,735    53,249       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         350     4,040       -         -       5,300    13,327       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,334    47,793       -         -      51,111    53,649       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         400     4,427       -         -       5,800    14,096       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,458    48,059       -         -      51,482    54,040       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         500     5,003       -         -       6,300    14,857       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,883    46,196       -         -      46,581    48,312       -         -      51,876    54,443       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         600     5,559       -         -       6,850    15,646       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,883    46,212       -         -      46,704    48,555       -         -      52,265    54,837       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         700     6,104       -         -       7,400    16,428       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,883    46,228       -         -      46,882    48,866       -         -      52,648    55,224       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         850     6,784       -         -       7,950    17,206       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,885    46,244       -         -      47,060    49,162       -         -      53,051    55,620    56,897    59,643       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -       1,000     7,442       -         -       8,550    18,008    14,500    23,300       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,948    46,431       -         -      47,289    49,507       -         -      53,469    56,023    57,378    60,090       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -       1,200     8,204       -         -       9,200    18,831    15,350    24,147       -         -  

4800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,948    46,455       -         -      47,515    49,836       -         -      53,882    56,418    57,868    60,538       -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -       1,400     8,942       -         -       9,850    19,649    16,250    25,005       -         -  

4900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      46,012    46,613       -         -      47,790    50,200       -         -      54,309    56,817    58,367    60,987       -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -         100     2,331       -         -       1,650     9,762       -         -      10,550    20,485    17,200    25,872       -         -  

5000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      46,012    46,641       -         -      48,059    50,549       -         -      54,748    57,221    58,855    61,427       -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -         150     2,844       -         -       1,900    10,557       -         -      11,300    21,338    18,150    26,734       -         -  

5200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,879    46,019       -         -      46,137    46,923       -         -      48,679    51,284       -         -      55,600    57,999    59,834    62,298       -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -         250     3,767       -         -       2,500    12,258       -         -      12,800    23,023    19,984    28,464       -         -  

5400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,881    46,035       -         -      46,318    47,260    48,473    50,266    49,361    52,030       -         -      56,469    58,774    60,799    63,148       -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -         400     4,869     2,600    11,350     3,200    14,027       -         -      14,450    24,744    21,772    30,197       -         -  

5600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,938    46,147       -         -      46,601    47,685    49,021    50,835    50,170    52,828       -         -      57,329    59,528    61,745    63,974       -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     2,291       -         -         650     6,264     3,300    12,994     4,100    15,960       -         -      16,200    26,474    23,606    31,927       -         -  

5800C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -         -         -      45,994    46,244       -         -      46,874    48,060    49,640    51,432    51,037    53,625       -         -      58,184    60,266    62,665    64,773       -         -  
5800P                 -         -         -         -         -         -         -         -          50     2,291       -         -         -         -         150     2,586       -         -         900     7,570     4,150    14,751     5,150    17,953       -         -      18,100    28,225    25,485    33,654       -         -  

5900C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -         -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -         -         -      45,863    45,883       -         -         -         -      46,096    46,391    46,814    47,551    47,276    48,527    50,307    52,037    51,939    54,406       -         -      59,013    60,977    63,562    65,550       -         -  
6000P                 -         -         -         -         -         -         -         -          50     2,291       -         -         -         -         250     3,480       950     7,158     1,300     9,203     5,100    16,546     6,350    19,987       -         -      20,100    29,976    27,428    35,380       -         -  

6100C                 -         -         -         -         -         -         -         -      45,863    45,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -         -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -         -         -      45,865    45,888       -         -         -         -      46,236    46,563       -         -      47,735    49,002    50,998    52,633    52,876    55,175       -         -      59,815    61,662    64,418    66,293       -         -  
6200P                 -         -         -         -         -         -         -         -          50     2,291       -         -         -         -         400     4,563       -         -       1,800    10,951     6,200    18,415     7,750    22,080       -         -      22,250    31,735    29,406    37,096       -         -  

6300C                 -         -         -         -         -         -         -         -      45,865    45,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -         -         -         -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         -         -         -         -      45,866    45,892       -         -         -         -      46,367    46,713       -         -      48,264    49,497    51,690    53,209    53,837    55,927       -         -      60,573    62,313    65,227    67,004       -         -  
6400P                 -         -         -         -         -         -         -         -          50     2,291       -         -         -         -         550     5,627       -         -       2,450    12,865     7,500    20,367     9,400    24,232       -         -      24,444    33,486    31,415    38,797       -         -  

6500C                 -         -         -         -         -         -         -         -      45,899    45,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -         -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -         -         -      45,900    45,927       -         -         -         -      46,555    46,902       -         -      48,832    49,985    52,376    53,765    54,758    56,634       -         -      61,289    62,932    65,986    67,679    70,083    71,760
6600P                 -         -         -         -         -         -         -         -         100     2,786       -         -         -         -         800     7,014       -         -       3,250    14,893     9,000    22,374    11,250    26,385       -         -      26,472    35,242    33,470    40,486    38,931    44,594

6700C                 -         -         -         -         -         -         -         -      45,926    45,948       -         -         -         -      46,681    47,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -         -         -         150     3,403       -         -         -         -       1,000     7,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -         -         -      45,928    45,952       -         -         -         -      46,773    47,101       -         -      49,421    50,461    53,024    54,285    55,612    57,285       -         -      61,938    63,508    66,679    68,315    70,839    72,458
6800P                 -         -         -         -         -         -         -         -         200     4,019       -         -         -         -       1,150     8,633       -         -       4,250    17,049    10,700    24,412    13,300    28,527       -         -      28,535    36,980    35,530    42,153    41,018    46,237

6900C                 -         -         -         -         -         -         -         -      45,948    45,970       -         -         -         -      46,878    47,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -         -         -         250     4,660       -         -         -         -       1,350     9,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,818    45,818       -         -         -         -      45,818    45,818    45,966    45,983       -         -         -         -      46,991    47,290    48,598    49,174    49,997    50,909    53,593    54,750    56,380    57,880    59,887    61,313    62,511    64,040    67,305    68,909    71,526    73,118
7000P                  50     2,689       -         -         -         -          50     4,097       300     5,338       -         -         -         -       1,600    10,427     4,050    16,081     5,500    19,323    12,600    26,461    15,600    30,659    26,663    35,610    30,629    38,700    37,625    43,802    43,103    47,856

7100C              45,818    45,818       -         -         -         -      45,818    45,818    45,983    45,999    46,197    46,299       -         -      47,100    47,385    48,763    49,313    50,255    51,113       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     3,348       -         -         -         -          50     4,716       350     6,067       500     6,361       -         -       1,900    11,441     4,600    17,176     6,200    20,475       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,987    46,006    46,238    46,337       -         -      47,188    47,463    48,905    49,440    50,485    51,298    54,080    55,169    57,030    58,408    60,335    61,757    63,002    64,526    67,855    69,463    72,140    73,736
7200P                  50     4,158        50     4,729        50     5,391        50     5,438       450     6,966       600     7,192       -         -       2,200    12,443     5,200    18,294     6,950    21,631    14,300    28,394    18,200    32,776    28,814    37,363    32,791    40,404    39,747    45,427    45,193    49,450

7300C              45,818    45,818    45,818    45,818    45,818    45,818    45,822    45,818    45,984    46,011    46,284    46,378       -         -      47,262    47,535    49,015    49,551    50,688    51,469       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     5,137        50     5,660        50     6,265        50     6,277       500     7,808       750     8,143       -         -       2,550    13,508     5,850    19,428     7,800    22,818       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,818    45,818    45,818    45,818    45,818    45,818    45,819    45,818    45,970    46,011    46,313    46,409       -         -      47,312    47,596    49,091    49,644    50,849    51,619    54,430    55,515    57,519    58,855    60,681    62,146    63,393    64,959    68,316    69,968    72,675    74,312
7400P                  50     6,304        50     6,753        50     7,280        50     7,249       650     8,883       900     9,126       -         -       2,950    14,627     6,550    20,577     8,700    23,999    16,300    30,382    21,000    34,836    31,011    39,094    34,971    42,082    41,872    47,026    47,285    51,018

7500C              45,818    45,818    45,818    45,818    45,818    45,818    45,817    45,818    45,928    46,000    46,327    46,434       -         -      47,329    47,644    49,122    49,718    50,964    51,748       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     7,663        50     8,021        50     8,448        50     8,368       750     9,929     1,150    10,247       -         -       3,450    15,841     7,300    21,737     9,700    25,198       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,818    45,818    45,818    45,818    45,818    45,818    45,775    45,802    45,862    45,983    46,311    46,448       -         -      47,300    47,672    49,102    49,769    51,021    51,852    54,624    55,788    57,832    59,218    60,906    62,478    63,675    65,340    68,679    70,424    73,123    74,843
7600P                  50     9,210        50     9,465        50     9,776       100     9,911       950    11,141     1,400    11,387       -         -       3,950    17,035     8,150    22,929    10,750    26,383    18,600    32,393    24,100    36,848    33,267    40,800    37,194    43,733    44,000    48,594    49,380    52,554

7700C              45,818    45,818    45,818    45,818    45,818    45,818    45,763    45,801    45,746    45,948    46,252    46,446       -         -      47,212    47,677    49,022    49,797    51,017    51,931       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    10,923        50    11,076        50    11,269       150    11,435     1,150    12,388     1,700    12,589       -         -       4,550    18,303     9,350    24,244    11,900    27,572       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,818    45,818    45,818    45,818    45,818    45,818    45,685    45,778    45,567    45,894    46,131    46,424       -         -      47,055    47,659    48,872    49,799    50,944    51,980    54,625    55,975    57,941    59,490    60,996    62,745    63,832    65,659    68,939    70,830    73,475    75,327
7800P                  50    12,765        50    12,833        50    12,912       200    13,011     1,350    13,687     2,050    13,845       -         -       5,350    19,690    10,350    25,437    13,500    28,850    21,250    34,407    27,450    38,793    35,549    42,473    39,421    45,350    46,131    50,130    51,457    54,063

7900C              45,818    45,818    45,818    45,818    45,818    45,818    45,573    45,752    45,330    45,827    45,932    46,378       -         -      46,821    47,612    48,646    49,771    50,795    51,999       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    14,692        50    14,700        50    14,691       250    14,663     1,650    15,079     2,450    15,144       -         -       6,100    21,008    11,300    26,597    14,850    30,011       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              45,818    45,818    45,818    45,818    45,818    45,818    45,329    45,696    44,965    45,721    45,620    46,297       -         -      46,486    47,531    48,333    49,710    50,563    51,985    54,408    56,068    57,833    59,667    60,935    62,944    63,850    65,916    69,081    71,180    73,723    75,762
8000P                  50    16,664        50    16,640        50    16,569       350    16,414     2,000    16,521     2,950    16,492       -         -       6,900    22,334    12,300    27,759    16,250    31,151    24,200    36,387    31,050    40,662    37,846    44,108    41,668    46,929    48,257    51,629    53,519    55,538

8100C              45,818    45,818    45,818    45,818    45,279    45,759    45,000    45,632    44,509    45,597    45,190    46,182       -         -      46,035    47,413    47,925    49,612    50,250    51,940       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    18,654        50    18,617        50    18,513       450    18,209     2,400    18,005     3,550    18,002       -         -       7,650    23,626    13,350    28,924    17,800    32,284       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              45,818    45,818    45,818    45,818    45,073    45,759    44,356    45,503    43,838    45,411    44,622    46,031       -         -      45,455    47,250    47,414    49,479    49,841    51,858    53,991    56,068    57,487    59,747    60,707    63,072    63,717    66,106    69,096    71,472    73,857    76,145
8200P                  50    20,648        50    20,608        50    20,492       600    20,044     2,800    19,529     4,200    19,551       -         -       8,450    24,938    14,500    30,099    19,250    33,373    27,400    38,313    34,665    42,449    40,160    45,700    43,911    48,466    50,361    53,090    55,563    56,975

8300C              45,818    45,818    45,818    45,818    44,265    45,700    43,532    45,360    43,021    45,198    43,848    45,821       -         -      44,745    47,048    46,801    49,308    49,345    51,740       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    22,643        50    22,603       100    22,465       800    21,898     3,200    21,103     4,950    21,149       -         -       9,400    26,299    15,850    31,289    20,700    34,441       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              41,550    45,818    41,650    45,818    42,100    45,640    42,361    45,173    41,932    44,910    42,871    45,552       -         -      43,872    46,792    46,075    49,095    48,755    51,586    53,255    55,959    56,917    59,724    60,296    63,121    63,419    66,226    68,975    71,705    73,870    76,473
8400P                  50    24,638        50    24,598       200    24,418     1,100    23,740     3,850    22,672     5,650    22,708       -         -      10,500    27,689    17,250    32,463    22,250    35,496    30,900    40,172    37,398    44,146    42,473    47,242    46,136    49,956    52,437    54,512    57,577    58,375

8500C              36,550    45,818    36,650    45,818    37,200    45,519    39,250    44,902    40,575    44,553    41,670    45,222       -         -      42,839    46,480    45,233    48,838    48,068    51,393       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    26,633        50    26,593       250    26,393     1,450    25,574     4,550    24,252     6,500    24,341       -         -      11,750    29,089    18,850    33,630    24,050    36,540       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              31,550    45,818    31,650    45,818    32,350    45,337    34,750    44,507    38,926    44,124    40,215    44,814       -         -      41,639    46,113    44,271    48,534    47,289    51,162    52,225    55,729    56,108    59,601    59,687    63,088    62,942    66,269    68,705    71,874    73,752    76,744
8600P                  50    28,628        50    28,588       400    28,329     1,850    27,399     5,350    25,828     7,450    26,004       -         -      13,150    30,484    20,550    34,774    25,850    37,556    34,525    41,949    40,088    45,753    44,766    48,728    48,338    51,393    54,482    55,887    59,553    59,734

8700C              26,550    45,818    26,700    45,752    27,550    45,090    30,050    44,209    34,600    43,827    38,000    44,388       -         -      40,280    45,729    43,191    48,205    46,422    50,883       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                  50    30,623       100    30,563       650    30,224     2,450    29,149     6,350    27,358     8,650    27,715       -         -      14,600    31,857    22,300    35,891    27,750    38,546       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              21,600    45,752    21,750    45,685    22,900    44,662    25,650    43,670    30,650    43,225    34,300    43,827       -         -      38,703    45,230    41,982    47,804    45,472    50,573    50,904    55,377    55,065    59,375    58,867    62,968    62,274    66,236    68,276    71,976    73,494    76,957
8800P                  50    32,618       150    32,538       950    32,099     3,200    30,844     7,450    28,866    10,000    29,419       -         -      16,250    33,211    24,250    36,976    29,900    39,501    37,402    43,621    42,708    47,261    47,016    50,155    50,496    52,775    56,481    57,215    61,487    61,050

8900C              16,600    45,752    16,950    45,419    18,450    43,991    21,550    42,873    27,000    42,454    30,800    43,159       -         -      35,650    44,656    40,672    47,349    44,436    50,226       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 100    34,593       300    34,473     1,450    33,895     4,150    32,458     8,700    30,329    11,500    31,102       -         -      18,150    34,528    26,350    38,023    32,250    40,416       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              11,600    45,752    12,250    45,020    14,250    43,009    17,800    41,773    23,600    41,527    27,550    42,369       -         -      32,650    44,007    39,266    46,843    43,320    49,839    49,316    54,899    53,803    59,046    57,821    62,760    61,400    66,119    67,681    72,010    73,083    77,108
9000P                 250    36,528       600    36,348     2,250    35,570     5,350    33,974    10,150    31,725    13,150    32,751       -         -      20,150    35,796    28,550    39,030    34,310    41,305    40,183    45,173    45,213    48,662    49,212    51,516    52,594    54,097    58,425    58,488    63,366    62,322

9100C               7,150    45,020     7,900    44,156    10,150    41,869    14,450    40,340    20,500    40,429    24,600    41,450       -         -      29,750    43,287    37,150    46,291    42,163    49,409       -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 750    38,323     1,300    38,064     3,400    37,107     6,850    35,371    11,800    33,243    15,050    34,343       -         -      22,400    37,001    31,000    39,979    35,882    42,149       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               3,500    43,225     4,350    42,228     7,000    39,631    11,500    38,579    17,600    39,189    21,800    40,432       -         -      27,200    42,481    34,700    45,686    40,926    48,945    47,492    54,301    52,351    58,619    56,547    62,454    60,314    65,916    66,906    71,971    72,512    77,193
9200P               2,100    40,964     2,800    39,901     5,300    38,343     8,650    36,648    13,850    35,060    17,250    35,847       -         -      24,750    38,149    33,500    40,886    37,396    42,960    42,839    46,585    47,559    49,952    51,334    52,801    54,619    55,353    60,300    59,706    65,181    63,543

9300C               1,600    39,221     2,300    38,982     4,800    38,104     9,000    36,787    15,050    37,775    19,300    39,294       -         -      24,800    41,607    32,400    45,036    39,634    48,443       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               4,950    43,823     5,650    42,759     8,000    39,632    11,150    37,645    16,300    36,718    19,700    37,246       -         -      27,350    39,216    35,610    41,722    38,891    43,711       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 650    37,605     1,100    37,466     3,150    36,767     6,950    35,612    12,800    36,221    16,900    38,068       -         -      22,600    40,670    30,100    44,340    37,800    47,907    45,472    53,588    50,723    58,098    55,055    62,053    59,025    65,626    65,940    71,855    71,774    77,211
9400P               9,250    44,754     9,500    44,289    11,350    41,675    14,150    39,320    19,100    38,196    22,350    38,542       -         -      30,150    40,199    37,243    42,509    40,324    44,407    45,274    47,880    49,722    51,130    53,352    53,995    56,548    56,523    62,096    60,870    66,922    64,708

9500C                 250    35,770       550    35,690     2,050    35,211     5,450    34,216    10,800    34,549    14,900    36,742       -         -      20,550    39,676    28,200    43,610    35,700    47,337       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              13,900    45,220    13,900    45,087    15,100    43,230    17,450    40,918    22,100    39,530    25,350    39,684       -         -      33,050    41,116    38,789    43,260    41,670    45,076       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 100    33,835       250    33,815     1,300    33,516     4,250    32,703     9,250    32,797    13,050    35,347       -         -      18,650    38,632    26,350    42,845    33,700    46,737    43,306    52,767    48,955    57,487    53,335    61,553    57,522    65,245    64,805    71,667    70,873    77,161
9600P              18,700    45,486    18,600    45,486    19,350    44,175    21,250    42,087    25,400    40,680    28,500    40,720       -         -      36,136    41,946    40,245    43,915    42,939    45,701    47,483    49,030    51,679    52,195    55,240    55,105    58,355    57,616    63,781    61,947    68,565    65,801

9700C                  50    31,860       150    31,860       800    31,720     3,300    31,094     7,900    31,012    11,400    33,896       -         -      16,900    37,543    24,550    42,046    31,750    46,104       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              23,700    45,486    23,450    45,685    23,850    44,806    25,300    43,006    29,000    41,640    31,900    41,621       -         -      37,915    42,677    41,606    44,565    44,124    46,277       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    29,865       100    29,885       500    29,845     2,550    29,412     6,700    29,206    10,000    32,416       -         -      15,350    36,427    22,850    41,216    29,950    45,446    40,700    51,854    47,097    56,797    51,392    60,952    55,810    64,773    63,482    71,398    69,799    77,040
9800P              28,450    45,818    28,400    45,752    28,500    45,247    29,800    43,528    33,150    42,292    35,950    42,250       -         -      39,502    43,283    42,803    45,065    45,214    46,804    49,433    50,051    53,411    53,144    56,975    56,128    60,020    58,627    65,348    62,958    70,101    66,833

9900C                  50    27,870        50    27,910       300    27,930     2,000    27,665     5,700    27,419     8,750    30,917       -         -      13,900    35,279    21,200    40,353    28,300    44,770       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              33,450    45,818    33,400    45,752    33,350    45,439    34,200    44,090    37,100    42,984    38,415    42,943       -         -      40,948    43,880    43,917    45,583    46,228    47,308       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    25,875        50    25,915       200    25,976     1,550    25,897     4,800    25,635     7,650    29,412       -         -      12,650    34,131    19,850    39,498    26,700    44,069    37,200    50,851    45,146    56,030    49,247    60,250    53,895    64,207    61,970    71,048    68,549    76,846
10000P             38,450    45,818    38,350    45,818    38,200    45,628    38,750    44,509    39,538    43,564    40,078    43,525       -         -      42,238    44,418    44,930    46,060    47,153    47,769    51,110    50,940    54,921    53,991    58,533    57,055    61,527    59,554    66,785    63,898    71,520    67,802

10100C                 50    23,880        50    23,920       100    24,023     1,200    24,115     4,050    24,042     6,700    27,926       -         -      11,550    32,989    18,500    38,615    25,200    43,351       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             43,450    45,818    43,350    45,818    43,150    45,692    41,829    44,867    41,104    44,037    41,507    44,034       -         -      43,372    44,896    45,822    46,482    47,997    48,199       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    21,885        50    21,927        50    22,055       950    22,340     3,400    22,574     5,800    26,420       -         -      10,450    31,812    17,200    37,709    23,700    42,603    34,150    49,791    42,950    55,198    45,700    59,443    51,783    63,546    60,266    70,617    67,121    76,580
10200P             45,818    45,818    45,818    45,818    44,754    45,755    43,070    45,093    42,419    44,456    42,715    44,473       -         -      44,338    45,306    46,615    46,867    48,751    48,587    52,521    51,713    56,201    54,732    59,895    57,888    62,857    60,395    68,078    64,769    72,810    68,705

10300C                 50    19,892        50    19,943        50    20,092       750    20,595     2,900    21,125     5,100    25,001       -         -       9,450    30,636    16,150    36,838    22,300    41,841       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,818    45,818    45,818    45,818    45,063    45,755    43,961    45,269    43,428    44,779    43,713    44,846       -         -      45,169    45,673    47,313    47,217    49,414    48,937       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    17,912        50    17,986        50    18,179       600    18,897     2,500    19,717     4,500    23,635       -         -       8,600    29,495    14,950    35,899    21,000    41,071    31,250    48,659    39,350    54,246    41,650    58,535    47,950    62,785    58,371    70,102    65,502    76,234
10400P             45,818    45,818    45,818    45,818    45,818    45,818    44,670    45,435    44,194    45,035    44,485    45,141       -         -      45,859    45,988    47,909    47,526    50,008    49,263    53,666    52,367    57,300    55,409    61,041    58,621    63,998    61,150    69,215    65,566    73,963    69,544

10500C                 50    15,965        50    16,086        50    16,351       450    17,239     2,150    18,356     3,950    22,294       -         -       7,850    28,382    13,950    34,993    19,650    40,259       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,818    45,818    45,818    45,818    45,818    45,818    45,049    45,519    44,789    45,249    45,106    45,395       -         -      46,417    46,254    48,409    47,793    50,506    49,543       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    14,080        50    14,277        50    14,636       350    15,656     1,800    17,025     3,450    20,982       -         -       7,100    27,245    13,000    34,081    18,400    39,439    28,600    47,477    36,350    53,265    37,800    57,522    43,950    61,930    56,150    69,499    63,703    75,812
10600P             45,818    45,818    45,818    45,818    45,818    45,818    45,342    45,599    45,235    45,424    45,593    45,611       -         -      46,853    46,475    48,826    48,031    50,932    49,796    54,491    52,852    58,176    55,981    61,958    59,254    64,923    61,809    70,181    66,287    74,964    70,315

10700C                 50    12,297        50    12,589        50    13,057       300    14,208     1,500    15,737     3,050    19,767       -         -       6,350    26,073    12,150    33,187    17,250    38,619       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,818    45,818    45,818    45,818    45,818    45,818    45,567    45,673    45,559    45,565    45,942    45,777       -         -      47,193    46,663    49,160    48,232    51,286    50,021       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    10,649        50    11,045        50    11,625       250    12,841     1,250    14,506     2,600    18,461       -         -       5,700    24,940    11,400    32,320    16,100    37,766    26,150    46,250    33,600    52,237    34,150    56,403    40,100    60,972    52,050    68,811    61,726    75,309
10800P             45,818    45,818    45,818    45,818    45,818    45,818    45,672    45,710    45,753    45,657    46,193    45,911       -         -      47,449    46,819    49,434    48,413    51,573    50,218    55,179    53,313    58,848    56,461    62,631    59,787    65,631    62,378    70,959    66,925    75,799    71,014

10900C                 50     9,157        50     9,658        50    10,343       200    11,540     1,050    13,342     2,250    17,271       -         -       4,950    23,672    10,450    31,332    15,050    36,918       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,818    45,818    45,818    45,818    45,818    45,818    45,750    45,745    45,899    45,738    46,363    46,018       -         -      47,627    46,949    49,635    48,560    51,795    50,388       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     7,833        50     8,428        50     9,204       150    10,286       900    12,266     1,950    16,143       -         -       4,450    22,600     9,800    30,476    14,050    36,060    24,000    45,013    31,000    51,155    30,700    55,179    36,500    59,923    48,100    68,034    57,800    74,727
11000P             45,818    45,818    45,818    45,818    45,818    45,818    45,763    45,748    46,003    45,810    46,468    46,097       -         -      47,732    47,043    49,780    48,684    51,953    50,529    55,669    53,688    59,339    56,862    63,051    60,218    66,101    62,849    71,542    67,482    76,457    71,639

11100C                 50     6,676        50     7,348        50     8,200       100     9,036       750    11,219     1,650    14,986       -         -       4,000    21,556     8,800    29,383    13,100    35,193       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,818    45,818    45,818    45,818    45,818    45,818    45,810    45,778    46,044    45,845    46,524    46,156       -         -      47,786    47,115    49,872    48,785    52,056    50,645       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     5,679        50     6,407       -         -          50     7,688       650    10,287     1,400    13,902       -         -       3,550    20,485     8,150    28,476    11,900    34,165    21,950    43,734    28,600    50,035    27,500    53,859    33,050    58,768    44,350    67,172    53,750    74,057
11200P             45,818    45,818    45,818    45,818       -         -      45,815    45,779    46,075    45,886    46,544    46,201       -         -      47,798    47,171    49,920    48,865    52,109    50,739    55,986    53,983    59,657    57,187    63,209    60,544    66,331    63,226    71,917    67,956    76,933    72,192

11300C                 50     4,826       -         -         -         -          50     6,910       550     9,388       -         -         -         -       3,200    19,521     7,550    27,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             45,818    45,818       -         -         -         -      45,835    45,805    46,080    45,910       -         -         -         -      47,776    47,203    49,929    48,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     4,103       -         -         -         -          50     6,228       450     8,509       -         -         -         -       2,850    18,536     7,000    26,709    10,300    32,410    20,150    42,464    26,350    48,876    24,500    52,439    29,800    57,517    40,700    66,211    49,900    73,306
11400P             45,818    45,818       -         -         -         -      45,837    45,806    46,076    45,920       -         -         -         -      47,725    47,222    49,904    48,967    52,082    50,868    56,153    54,209    59,822    57,441    63,109    60,767    66,312    63,508    72,078    68,348    77,206    72,665

11500C                 50     3,492       -         -         -         -          50     5,628       400     7,795       -         -         -         -       2,550    17,606     6,450    25,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             45,818    45,818       -         -         -         -      45,837    45,806    46,057    45,934       -         -         -         -      47,655    47,228    49,848    48,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,977       -         -         -         -          50     5,103       350     7,118       -         -         -         -       2,250    16,651     5,950    24,942     8,950    30,705    18,450    41,168    24,250    47,683       -         -      26,750    56,169    37,250    65,163    46,150    72,465
11600P             45,818    45,818       -         -         -         -      45,837    45,806    46,041    45,938       -         -         -         -      47,563    47,222    49,768    49,010    51,913    50,919    56,191    54,371    59,846    57,630       -         -      66,046    63,691    72,015    68,653    77,275    73,062

11700C                 50     2,544       -         -         -         -         -         -         300     6,469       -         -         -         -       2,000    15,768     5,500    24,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             45,818    45,818       -         -         -         -         -         -      46,020    45,939       -         -         -         -      47,463    47,205    49,670    49,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     2,291       -         -         -         -         -         -         250     5,840       -         -         -         -       1,800    14,970     5,100    23,292     7,750    29,015    16,950    39,896    22,300    46,463       -         -      23,900    54,730    34,000    64,032    42,550    71,534
11800P             45,818    45,818       -         -         -         -         -         -      45,994    45,936       -         -         -         -      47,369    47,184    49,559    48,999    51,635    50,908    56,120    54,478    59,746    57,757       -         -      65,539    63,777    71,729    68,868    77,128    73,377

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400    13,323       -         -       6,650    27,311    15,550    38,617    20,500    45,229       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,144    47,113       -         -      51,268    50,841    55,959    54,533    59,540    57,829       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100    11,862       -         -       5,750    25,710    14,300    37,366    18,850    43,985       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,935    47,027       -         -      50,872    50,735    55,730    54,545    59,246    57,849       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         900    10,666       -         -       4,900    24,076    13,150    36,128    17,300    42,723       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,772    46,946       -         -      50,420    50,585    55,437    54,518    58,872    57,824       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         700     9,433       -         -       4,200    22,544    12,100    34,909    15,900    41,473       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,596    46,845       -         -      49,978    50,412    55,107    54,458    58,444    57,757       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     8,355       -         -       3,600    21,081    11,150    33,722    14,550    40,191       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,451    46,746       -         -      49,549    50,219    54,749    54,370    57,952    57,651       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     7,485       -         -       3,050    19,624    10,250    32,535    13,350    38,939       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,349    46,665       -         -      49,114    50,002    54,358    54,254    57,437    57,514       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     6,590       -         -       2,600    18,276     9,450    31,395    12,250    37,700       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,241    46,572       -         -      48,723    49,783    53,960    54,120    56,901    57,350       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     5,635       -         -       2,250    17,077     8,750    30,313    11,200    36,443       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,129    46,463       -         -      48,394    49,577    53,545    53,964    56,332    57,155       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     4,994       -         -       1,900    15,827     8,050    29,206    10,250    35,211       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,069    46,391       -         -      48,051    49,344    53,146    53,799    55,762    56,941       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     4,327       -         -       1,600    14,640     7,450    28,172     9,350    33,973       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,010    46,313       -         -      47,740    49,111    52,746    53,621    55,177    56,701       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     3,598       -         -       1,350    13,538     6,900    27,167     8,550    32,777       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,008    46,301       -         -      47,470    48,885    52,379    53,444    54,613    56,451       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,715       -         -       1,150    12,545     6,350    26,143     7,800    31,586       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,947    46,212       -         -      47,244    48,678    51,995    53,250    54,049    56,185       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,581       -         -         950    11,504     5,900    25,218     7,150    30,459       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,947    46,202       -         -      47,014    48,449    51,626    53,051    53,528    55,919       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,459       -         -         800    10,605     5,450    24,276     6,500    29,291       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,883    46,089       -         -      46,835    48,249    51,278    52,851    52,984    55,627       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,347       -         -         700     9,893     5,000    23,313     5,950    28,207       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,883    46,083       -         -      46,713    48,094    50,916    52,636    52,496    55,345       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -         550     8,904     4,650    22,474     5,400    27,086       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,883    46,076       -         -      46,530    47,857    50,618    52,443    51,992    55,039       -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,815    73,815    73,815    73,815    73,815    73,815    73,815    73,815    73,815    73,815    73,815    73,815



Back to Top



HHT (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,576    78,576    78,576    78,576    78,576    78,576    78,576    78,576    78,576    78,576    78,576    78,576



Back to Top



HKB (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



HKG (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     469       469       469       469       469       469       469       469       469       469



Back to Top



HLD (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



HNT (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 299,143   299,143   299,143   299,143   299,143   299,143   299,143   299,143   299,143   299,143   299,143   299,143



Back to Top



HSB (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



HSI (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260129              260130              260206              260226              260330              260429              260528              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045

10000C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -     115,111   115,510       -         -     115,949   118,808       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -          50     5,758       -         -         700     8,139       -         -         -         -         -         -         -         -  

11700C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -     115,111   115,523       -         -     116,135   119,247       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -          50     5,758       -         -         850     9,057       -         -         -         -         -         -         -         -  

11900C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,111   115,537       -         -     116,255   119,567       -         -     126,709   133,226       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -          50     5,758       -         -         950     9,748       -         -      12,350    32,146       -         -         -         -  

12100C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,111   115,550       -         -     116,441   119,979       -         -     127,334   133,931       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,100    10,613       -         -      13,150    33,476       -         -         -         -  

12300C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,178   115,789       -         -     116,627   120,378       -         -     127,999   134,649       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,250    11,477       -         -      14,000    34,832       -         -         -         -  

12500C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,178   115,816       -         -     116,867   120,857       -         -     128,650   135,354       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,450    12,488       -         -      14,850    36,189       -         -         -         -  

12700C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,178   115,829       -         -     117,053   121,242       -         -     129,329   136,072       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,600    13,313       -         -      15,750    37,572       -         -         -         -  

12900C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,244   116,042       -         -     117,345   121,774       -         -     130,020   136,803       -         -         -         -  
13000P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         100     5,758       -         -       1,850    14,430       -         -      16,700    38,982       -         -         -         -  

13100C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,244   116,069       -         -     117,585   122,213       -         -     130,739   137,548   139,916   147,590       -         -  
13200P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         150     5,758       -         -       2,050    15,388       -         -      17,700    40,418    30,650    54,077       -         -  

13300C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,297   116,255       -         -     117,931   122,785       -         -     131,457   138,266   140,807   148,454       -         -  
13400P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         200     5,758       -         -       2,350    16,611       -         -      18,700    41,855    32,100    55,647       -         -  

13500C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,364   116,428       -         -     118,210   123,277       -         -     132,188   139,011   141,724   149,305       -         -  
13600P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         250     5,758       -         -       2,600    17,675       -         -      19,750    43,318    33,600    57,229       -         -  

13700C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,430   116,601       -         -     118,609   123,876       -         -     132,946   139,756   142,615   150,157       -         -  
13800P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         300     5,758       -         -       2,950    18,952       -         -      20,850    44,794    35,100    58,799       -         -  

13900C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,483   116,760       -         -     118,941   124,394       -         -     133,718   140,501   143,533   151,008       -         -  
14000P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         350     5,758       -         -       3,250    20,109       -         -      22,000    46,297    36,650    60,382       -         -  

14100C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,550   116,920       -         -     119,380   125,020       -         -     134,476   141,246   144,451   151,846       -         -  
14200P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         400     5,825       -         -       3,650    21,452       -         -      23,150    47,786    38,250    61,978       -         -  

14300C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,616   117,079       -         -     119,819   125,618       -         -     135,247   141,990   145,382   152,697       -         -  
14400P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         450     6,304       -         -       4,050    22,769       -         -      24,350    49,303    39,900    63,587       -         -  

14500C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,736   117,332       -         -     120,245   126,203       -         -     136,032   142,735   146,300   153,535       -         -  
14600P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         550     7,062       -         -       4,450    24,073       -         -      25,600    50,832    41,550    65,183       -         -  

14700C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,111   115,311       -         -     115,789   117,478       -         -     120,764   126,868       -         -     136,843   143,480   147,244   154,373       -         -  
14800P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         600     7,554       -         -       4,950    25,536       -         -      26,900    52,375    43,300    66,805       -         -  

14900C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,111   115,324       -         -     115,909   117,718       -         -     121,282   127,520       -         -     137,655   144,238   148,162   155,211       -         -  
15000P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         700     8,272       -         -       5,450    26,959       -         -      28,250    53,944    45,050    68,415       -         -  

15100C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,111   115,337       -         -     116,029   117,957   117,838   122,014   121,828   128,185       -         -     138,453   144,970   149,106   156,035       -         -  
15200P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         800     8,990     2,300    17,356     6,000    28,462       -         -      29,600    55,487    46,850    70,037       -         -  

15300C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,111   115,337       -         -     116,202   118,263   118,170   122,506   122,373   128,823       -         -     139,264   145,714   150,024   156,846       -         -  
15400P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         950     9,908     2,600    18,593     6,550    29,925       -         -      31,000    57,070    48,650    71,647       -         -  

15500C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,111   115,350       -         -     116,375   118,556   118,503   122,985   122,998   129,528       -         -     140,075   146,446   150,955   157,671       -         -  
15600P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -       1,100    10,799     2,900    19,817     7,200    31,521       -         -      32,450    58,653    50,340    73,283       -         -  

15700C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,164   115,497       -         -     116,547   118,835   118,875   123,503   123,623   130,207       -         -     140,900   147,191   151,886   158,482       -         -  
15800P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -       1,250    11,677     3,250    21,133     7,850    33,077       -         -      33,950    60,235    51,976    74,905       -         -  

15900C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,164   115,510       -         -     116,707   119,101   119,301   124,062   124,301   130,925       -         -     141,738   147,922   152,817   159,294       -         -  
16000P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -       1,400    12,541     3,650    22,530     8,600    34,752       -         -      35,500    61,845    53,665    76,541       -         -  

16100C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,164   115,523       -         -     116,933   119,434   119,726   124,581   124,980   131,630       -         -     142,562   148,654   153,734   160,092       -         -  
16200P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -       1,600    13,566     4,050    23,913     9,350    36,402       -         -      37,100    63,467    55,354    78,177       -         -  

16300C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,231   115,643       -         -     117,146   119,753   120,178   125,139   125,685   132,335       -         -     143,387   149,372   154,652   160,876       -         -  
16400P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         100     5,758       -         -       1,800    14,576     4,500    25,363    10,150    38,077       -         -      38,700    65,063    57,043    79,800       -         -  

16500C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,231   115,656       -         -     117,399   120,112   120,670   125,724   126,416   133,053       -         -     144,225   150,090   155,570   161,661       -         -  
16600P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         150     5,758       -         -       2,050    15,707     5,000    26,866    11,000    39,780       -         -      40,400    66,699    58,786    81,435       -         -  

16700C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,284   115,776       -         -     117,665   120,458   121,202   126,310   127,187   133,798       -         -     145,049   150,808   156,474   162,432       -         -  
16800P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         200     5,758       -         -       2,300    16,824     5,550    28,448    11,950    41,562       -         -      42,100    68,322    60,541    83,071       -         -  

16900C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,350   115,882       -         -     117,957   120,830   121,774   126,921   127,959   134,516       -         -     145,861   151,513   157,378   163,204       -         -  
17000P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         250     5,758       -         -       2,600    18,061     6,150    30,058    12,900    43,318       -         -      43,850    69,958    62,297    84,707       -         -  

17100C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,404   115,989       -         -     118,263   121,202   122,320   127,507   128,770   135,247       -         -     146,685   152,205   158,270   163,962       -         -  
17200P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         300     5,758       -         -       2,900    19,271     6,750    31,654    13,950    45,126       -         -      45,650    71,593    64,079    86,343       -         -  

17300C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,457   116,082       -         -     118,596   121,588   122,945   128,132   129,568   135,965       -         -     147,497   152,896   159,147   164,707       -         -  
17400P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         350     5,852       -         -       3,250    20,575     7,450    33,369    15,000    46,922       -         -      47,500    73,229    65,874    87,979       -         -  

17500C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,510   116,175       -         -     118,928   121,974   123,557   128,730   130,406   136,697       -         -     148,308   153,588   160,025   165,452       -         -  
17600P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         400     6,410       -         -       3,600    21,865     8,150    35,045    16,150    48,771       -         -      49,400    74,879    67,697    89,602       -         -  

17700C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,563   116,268       -         -     119,287   122,373   124,222   129,355   131,271   137,428       -         -     149,106   154,253   160,890   166,183       -         -  
17800P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         450     6,969       -         -       4,000    23,248     8,950    36,814    17,400    50,673       -         -      51,350    76,528    69,532    91,238       -         -  

17900C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            115,045   115,045       -         -         -         -     115,045   115,045   115,045   115,045       -         -         -         -     115,670   116,428       -         -     119,686   122,798   124,873   129,967   132,108   138,147       -         -     149,904   154,918   161,728   166,901       -         -  
18000P                 50     5,758       -         -         -         -          50     5,758        50     5,758       -         -         -         -         550     7,820       -         -       4,600    24,964     9,750    38,556    18,650    52,535       -         -      53,350    78,177    71,367    92,860       -         -  

18100C            115,045   115,045       -         -         -         -     115,045   115,045   115,098   115,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,758       -         -         -         -          50     5,758        50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            115,045   115,045       -         -         -         -     115,045   115,045   115,098   115,151       -         -         -         -     115,776   116,561       -         -     120,112   123,237   125,565   130,592   132,986   138,865       -         -     150,689   155,583   162,579   167,606       -         -  
18200P                 50     5,758       -         -         -         -          50     5,758        50     5,758       -         -         -         -         650     8,645       -         -       4,950    26,214    10,650    40,392    20,000    54,450       -         -      55,400    79,826    73,256    94,483       -         -  

18300C            115,045   115,045       -         -         -         -     115,045   115,045   115,098   115,151       -         -         -         -     115,829   116,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,758       -         -         -         -          50     5,758        50     5,758       -         -         -         -         700     9,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            115,045   115,045       -         -         -         -     115,045   115,045   115,098   115,151       -         -         -         -     115,869   116,707       -         -     120,524   123,650   126,283   131,217   133,851   139,570       -         -     151,460   156,221   163,390   168,298   173,990   178,805
18400P                 50     5,758       -         -         -         -          50     5,758        50     5,758       -         -         -         -         750     9,456       -         -       5,450    27,703    11,600    42,240    21,400    56,352       -         -      57,500    81,489    75,131    96,105    89,987   107,823

18500C            115,045   115,045       -         -         -         -     115,045   115,045   115,098   115,164       -         -         -         -     115,922   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,758       -         -         -         -          50     5,758        50     5,758       -         -         -         -         800     9,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            115,045   115,045       -         -         -         -     115,045   115,045   115,098   115,164       -         -         -         -     115,976   116,827       -         -     120,990   124,102   127,001   131,842   134,729   140,275       -         -     152,231   156,860   164,201   168,989   174,841   179,536
18600P                 50     5,758       -         -         -         -          50     5,758        50     5,758       -         -         -         -         850    10,280       -         -       6,050    29,339    12,600    44,102    22,900    58,293       -         -      59,318    83,138    77,020    97,715    91,916   109,419

18700C            115,045   115,045       -         -         -         -     115,045   115,045   115,098   115,164       -         -         -         -     116,029   116,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,758       -         -         -         -          50     5,758        50     5,758       -         -         -         -         900    10,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            115,045   115,045       -         -         -         -     115,045   115,045   115,098   115,164   115,271   115,510       -         -     116,109   117,000       -         -     121,455   124,541   127,746   132,468   135,606   140,966       -         -     152,976   157,485   164,999   169,668   175,666   180,254
18800P                 50     5,758       -         -         -         -          50     5,758        50     5,758       200     5,758       -         -       1,000    11,305       -         -       6,650    30,949    13,700    46,031    24,450    60,235       -         -      61,153    84,800    78,922    99,324    93,844   111,001

18900C            115,045   115,045       -         -         -         -     115,045   115,045   115,098   115,164       -         -         -         -     116,162   117,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,758       -         -         -         -          50     5,758        50     5,758       -         -         -         -       1,050    11,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            115,045   115,045       -         -         -         -     115,045   115,045   115,098   115,164       -         -         -         -     116,255   117,159       -         -     121,934   124,966   128,491   133,079   136,471   141,645       -         -     153,708   158,097   165,771   170,319   176,477   180,959
19000P                 50     5,758       -         -         -         -          50     5,758        50     5,758       -         -         -         -       1,200    12,502       -         -       7,300    32,611    14,850    47,959    26,050    62,177       -         -      63,015    86,450    80,850   100,933    95,813   112,584

19100C            115,045   115,045       -         -         -         -     115,045   115,045   115,151   115,217       -         -         -         -     116,335   117,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,758       -         -         -         -          50     5,758        50     5,758       -         -         -         -       1,250    12,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            115,045   115,045       -         -         -         -     115,045   115,045   115,151   115,217       -         -         -         -     116,388   117,319       -         -     122,426   125,405   129,249   133,691   137,335   142,310       -         -     154,413   158,695   166,529   170,971   177,262   181,651
19200P                 50     5,758       -         -         -         -          50     5,758        50     5,758       -         -         -         -       1,300    13,326       -         -       8,000    34,314    16,050    49,901    27,750    64,132       -         -      64,864    88,085    82,779   102,543    97,755   114,153

19300C            115,045   115,045       -         -         -         -     115,045   115,045   115,151   115,231       -         -         -         -     116,468   117,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,758       -         -         -         -          50     5,758        50     5,758       -         -         -         -       1,400    13,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            115,045   115,045       -         -         -         -     115,045   115,045   115,151   115,231       -         -         -         -     116,561   117,505       -         -     122,945   125,857   130,007   134,290   138,187   142,975       -         -     155,117   159,280   167,274   171,609   178,033   182,329
19400P                 50     5,758       -         -         -         -          50     5,758        50     5,758       -         -         -         -       1,500    14,510       -         -       8,800    36,109    17,350    51,883    29,550    66,114       -         -      66,766    89,735    84,734   104,139    99,710   115,710

19500C            115,045   115,045       -         -         -         -     115,045   115,045   115,151   115,231       -         -         -         -     116,667   117,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,758       -         -         -         -          50     5,758        50     5,758       -         -         -         -       1,650    15,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            115,045   115,045       -         -         -         -     115,045   115,045   115,191   115,271       -         -         -         -     116,747   117,705       -         -     123,450   126,296   130,752   134,888   139,024   143,613       -         -     155,796   159,852   167,992   172,235   178,791   182,994
19600P                 50     5,758       -         -         -         -          50     5,758        50     5,758       -         -         -         -       1,750    15,840       -         -       9,600    37,878    18,700    53,878    31,400    68,082       -         -      68,681    91,384    86,689   105,735   101,678   117,279

19700C            115,045   115,045       -         -         -         -     115,045   115,045   115,191   115,271       -         -         -         -     116,827   117,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     5,758       -         -         -         -          50     5,758        50     5,758       -         -         -         -       1,850    16,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            115,045   115,045       -         -         -         -     115,045   115,045   115,191   115,284       -         -         -         -     116,946   117,891       -         -     123,995   126,735   131,510   135,460   139,836   144,238       -         -     156,461   160,424   168,683   172,833   179,523   183,646
19800P                 50     5,758       -         -         -         -          50     5,758       100     5,758       -         -         -         -       2,000    17,143       -         -      10,500    39,740    20,150    55,886    33,300    70,037       -         -      70,623    93,020    88,657   107,317   103,660   118,822

19900C            115,045   115,045       -         -         -         -     115,045   115,045   115,191   115,284       -         -         -         -     117,053   117,997   120,165   122,133       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     5,758       -         -         -         -          50     5,758       150     5,758       -         -         -         -       2,150    17,861     5,650    29,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            115,045   115,045       -         -         -         -     115,045   115,045   115,231   115,311       -         -         -         -     117,159   118,090   120,365   122,306   124,514   127,174   132,241   136,032   140,634   144,837   150,276   153,934   157,086   160,969   169,362   173,432   180,228   184,284
20000P                 50     5,758       -         -         -         -          50     5,758       200     5,785       -         -         -         -       2,350    18,713     5,950    30,723    11,450    41,615    21,650    57,908    35,300    72,006    61,800    85,918    72,564    94,656    90,639   108,900   105,628   120,365

20200C            115,045   115,045       -         -         -         -     115,045   115,045   115,271   115,350       -         -         -         -     117,359   118,276   120,777   122,652   125,059   127,600       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     5,758       -         -         -         -          50     5,758       250     6,650       -         -         -         -       2,600    19,989     6,650    32,585    12,500    43,557       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            115,045   115,045       -         -         -         -     115,045   115,045   115,297   115,377   115,736   116,055       -         -     117,585   118,476   121,202   122,998   125,578   128,012   133,678   137,123   142,163   146,007   151,433   154,918   158,283   162,007   170,639   174,575   181,571   185,521
20400P                 50     5,758       -         -         -         -          50     5,758       300     7,554       750    10,533       -         -       2,950    21,519     7,400    34,500    13,550    45,486    24,950    62,004    39,600    75,956    65,755    89,269    76,528    97,914    94,602   112,025   109,592   123,424

20600C            115,045   115,045       -         -         -         -     115,045   115,045   115,337   115,417   115,803   116,122       -         -     117,811   118,675   121,615   123,330   126,097   128,411       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     5,758       -         -         -         -          50     5,758       350     8,498       850    11,491       -         -       3,350    23,142     8,200    36,428    14,700    47,454       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            115,045   115,045       -         -         -         -     115,045   115,045   115,364   115,444   115,909   116,215       -         -     118,050   118,875   122,027   123,650   126,602   128,810   135,034   138,133   143,560   147,084   152,471   155,849   159,387   162,991   171,809   175,666   182,821   186,692
20800P                 50     5,758       -         -         -         -          50     6,264       400     9,496     1,000    12,688       -         -       3,800    24,857     9,050    38,397    15,950    49,476    28,600    66,127    44,200    79,866    69,745    92,594    80,558   101,146    98,619   115,138   113,555   126,443

21000C            115,045   115,045   115,045   115,045       -         -     115,045   115,045   115,417   115,483   116,029   116,308       -         -     118,290   119,074   122,426   123,969   127,081   129,182       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50     5,758        50     5,758       -         -          50     7,035       500    10,786     1,200    14,058       -         -       4,300    26,639    10,000    40,445    17,250    51,497       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,444   115,497   116,122   116,401       -         -     118,503   119,247   122,825   124,275   127,547   129,555   136,231   139,051   144,783   148,055   153,402   156,700   160,358   163,895   172,873   176,677   183,952   187,809
21200P                 50     5,758        50     6,078        50     7,700        50     7,913       550    11,916     1,400    15,428       -         -       4,800    28,408    11,050    42,560    18,650    53,559    32,550    70,237    49,100    83,736    73,841    95,906    84,627   104,351   102,649   118,197   117,518   129,435

21400C            115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,497   115,550   116,228   116,481       -         -     118,729   119,434   123,184   124,567   127,985   129,887       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50     5,758        50     7,115        50     8,738        50     8,924       700    13,486     1,600    16,797       -         -       5,400    30,324    12,150    44,674    20,150    55,647       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            115,045   115,045   115,045   115,045   115,045   115,045   115,071   115,071   115,523   115,563   116,335   116,574       -         -     118,941   119,606   123,517   124,833   128,371   130,207   137,269   139,889   145,834   148,933   154,186   157,472   161,196   164,733   173,804   177,634   184,976   188,860
21600P                 50     6,955        50     8,325        50     9,935        50    10,081       800    14,935     1,900    18,473       -         -       6,100    32,372    13,350    46,842    21,700    57,735    36,900    74,347    54,400    87,567    77,977    99,178    88,764   107,530   106,692   121,229   121,495   132,388

21800C            115,045   115,045   115,045   115,045   115,045   115,045   115,071   115,071   115,563   115,590   116,428   116,641       -         -     119,114   119,753   123,809   125,073   128,730   130,512       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50     8,405        50     9,735        50    11,305        50    11,384       950    16,598     2,150    20,003       -         -       6,800    34,380    14,600    49,023    23,350    59,850       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            115,045   115,045   115,045   115,045   115,045   115,045   115,071   115,071   115,590   115,616   116,508   116,720       -         -     119,274   119,899   124,049   125,299   129,036   130,778   138,080   140,607   146,672   149,704   154,825   158,176   161,887   165,505   174,602   178,512   185,880   189,844
22000P                 50    10,108        50    11,384        50    12,861        50    12,887     1,200    18,540     2,500    21,798       -         -       7,600    36,508    16,000    51,271    25,100    61,978    41,650    78,430    60,100    91,357    82,194   102,423    92,927   110,656   110,749   124,208   125,445   135,287

22200C            115,045   115,045   115,045   115,045   115,045   115,045   115,084   115,058   115,590   115,630   116,587   116,787       -         -     119,380   120,019   124,248   125,485   129,276   131,031       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    12,116        50    13,273        50    14,643        50    14,590     1,400    20,415     2,900    23,700       -         -       8,500    38,729    17,450    53,505    26,950    64,106       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            115,045   115,045   115,045   115,045   115,045   115,045   115,084   115,058   115,577   115,630   116,627   116,827       -         -     119,434   120,112   124,368   125,658   129,475   131,244   138,665   141,192   147,270   150,369   155,290   158,788   162,419   166,183   175,267   179,323   186,638   190,761
22400P                 50    14,430        50    15,454        50    16,651       100    17,263     1,650    22,450     3,350    25,708       -         -       9,450    40,964    19,050    55,793    28,900    66,247    46,850    82,486    66,100    95,055    86,463   105,628    97,116   113,741   114,792   127,148   129,395   138,147

22600C            115,045   115,045   115,045   115,045   115,045   115,045   115,058   115,058   115,523   115,630   116,627   116,867       -         -     119,434   120,178   124,421   125,778   129,595   131,430       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    17,077        50    17,915        50    18,925       150    19,843     1,950    24,618     3,850    27,797       -         -      10,500    43,278    20,700    58,081    30,950    68,388       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            115,045   115,045   115,045   115,045   115,045   115,045   115,031   115,045   115,417   115,590   116,574   116,880       -         -     119,367   120,218   124,394   125,884   129,635   131,576   138,945   141,658   147,616   150,901   155,570   159,307   162,778   166,768   175,759   180,055   187,264   191,613
22800P                 50    20,056        50    20,681        50    21,452       200    22,463     2,300    26,905     4,400    29,964       -         -      11,650    45,658    22,500    60,395    33,100    70,529    52,400    86,463    72,500    98,686    90,785   108,794   101,319   116,774   118,848   130,034   133,319   140,953

23000C            115,045   115,045   115,045   115,045   115,045   115,045   114,991   115,018   115,271   115,550   116,468   116,867       -         -     119,194   120,218   124,275   125,937   129,595   131,683       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    23,314        50    23,727        50    24,259       250    25,190     2,700    29,299     5,050    32,292       -         -      12,900    48,079    24,450    62,736    35,350    72,671       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            115,045   115,045   115,045   115,045   115,045   115,045   114,938   115,005   115,031   115,470   116,268   116,827       -         -     118,928   120,178   124,062   125,951   129,475   131,763   138,918   141,977   147,669   151,300   155,636   159,733   162,951   167,274   176,105   180,693   187,742   192,384
23200P                 50    26,826        50    27,038        50    27,344       350    28,222     3,150    31,787     5,900    34,885       -         -      14,700    50,845    26,450    65,063    37,750    74,812    58,400    90,360    79,300   102,223    95,108   111,892   105,548   119,753   122,865   132,867   137,216   143,706

23400C            115,045   115,045   115,045   115,045   115,045   115,045   114,805   114,965   114,672   115,364   115,989   116,760       -         -     118,542   120,099   123,716   125,924   129,262   131,803       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    30,550        50    30,590        50    30,656       450    31,321     3,700    34,407     6,750    37,439       -         -      16,200    53,333    28,600    67,391    40,200    76,927       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            115,045   115,045   115,045   115,045   115,045   115,045   114,566   114,898   114,207   115,217   115,577   116,641       -         -     118,037   119,979   123,264   125,844   128,943   131,789   138,532   142,137   147,443   151,566   155,490   160,052   162,911   167,686   176,264   181,265   188,048   193,089
23600P                 50    34,393        50    34,314        50    34,194       550    34,526     4,300    37,093     7,650    40,019       -         -      17,850    55,886    31,800    69,984    42,800    79,041    64,800    94,164    84,667   105,655    99,470   114,938   109,764   122,679   126,868   135,646   141,073   146,419

23800C            115,045   115,045   115,045   115,045   115,045   115,045   114,247   114,818   113,608   115,031   115,018   116,481       -         -     117,385   119,793   122,692   125,711   128,504   131,736       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    38,330        50    38,171        50    37,918       700    37,905     5,000    39,873     8,700    42,732       -         -      19,350    58,333    33,950    72,205    45,550    81,156       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            115,045   115,045   115,045   115,045   114,579   114,991   113,768   114,699   112,784   114,792   114,313   116,268       -         -     116,561   119,553   121,974   125,538   127,972   131,643   137,788   142,150   146,898   151,699   155,117   160,265   162,672   168,005   176,238   181,744   188,195   193,714
24000P                 50    42,294        50    42,094        50    41,762       900    41,376     5,800    42,719     9,850    45,525       -         -      20,900    60,794    36,300    74,453    47,550    83,111    71,700    97,861    89,828   108,980   103,833   117,917   113,954   125,538   130,845   138,373   144,890   149,066

24200C            115,045   115,045   115,045   115,045   114,433   114,991   113,063   114,552   111,746   114,486   113,395   116,002       -         -     115,563   119,261   121,109   125,299   127,320   131,497       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    46,284        50    46,071        50    45,672     1,200    44,954     6,700    45,632    11,100    48,372       -         -      22,650    63,321    38,600    76,674    50,250    85,159       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            115,045   115,045   115,045   115,045   113,715   114,925   112,092   114,366   110,456   114,127   112,265   115,656       -         -     114,380   118,902   120,099   125,006   126,536   131,310   136,657   141,990   146,034   151,699   154,479   160,371   162,193   168,218   176,012   182,130   188,168   194,246
24400P                 50    50,274        50    50,061       100    49,635     1,500    48,558     7,750    48,584    12,500    51,298       -         -      24,500    65,874    41,200    78,908    52,950    87,181    79,000   101,439    94,935   112,198   108,168   120,817   118,130   128,331   134,768   141,019   148,654   151,646

24600C            115,045   115,045   115,045   115,045   113,262   114,925   110,695   114,100   108,847   113,675   110,882   115,257       -         -     112,983   118,463   118,928   124,647   125,645   131,071       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    54,264        50    54,051       150    53,599     1,950    52,202     8,950    51,577    13,900    54,197       -         -      26,550    68,481    43,950    81,143    56,000    89,203       -         -         -         -         -         -         -         -         -         -         -         -  

24800C            113,450   115,045   114,000   115,045   111,440   114,805   108,714   113,715   106,905   113,129   109,206   114,752       -         -     111,374   117,944   117,598   124,235   124,607   130,778   135,141   141,658   144,850   151,553   153,588   160,358   161,475   168,311   175,573   182,436   187,942   194,698
24800P                 50    58,254        50    58,041       250    57,535     2,450    55,873    10,150    54,609    15,250    57,083       -         -      28,900    71,128    46,800    83,351    59,400    91,224    85,080   104,883    99,962   115,271   112,478   123,650   122,253   131,044   138,639   143,613   152,351   154,173

25000C            103,450   115,045   104,000   115,045   105,350   114,685   106,227   113,276   104,577   112,478   107,251   114,167       -         -     109,538   117,359   116,122   123,756   123,450   130,433       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                 50    62,244        50    62,031       350    61,485     3,100    59,517    11,300    57,708    16,850    60,102       -         -      31,450    73,775    49,950    85,545    62,600    93,193       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             93,450   115,045    94,000   115,045    95,550   114,446   101,400   112,690   101,824   111,720   104,963   113,488       -         -     107,464   116,694   114,473   123,211   122,160   130,034   133,199   141,139   143,360   151,234   152,404   160,225   160,504   168,311   174,921   182,635   187,530   195,071
25200P                 50    66,234        50    66,021       550    65,396     3,900    63,121    12,700    60,820    18,650    63,188       -         -      34,150    76,395    53,150    87,713    66,150    95,134    90,001   108,182   104,205   118,316   116,720   126,389   126,310   133,678   142,429   146,127   155,995   156,634

25400C             83,450   115,045    84,050   114,978    85,850   114,087    92,400   111,932    99,018   111,161   102,330   112,690       -         -     105,163   115,922   112,664   122,586   120,737   129,581       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                 50    70,224        50    70,011       800    69,293     4,900    66,686    14,550    63,840    20,800    66,367       -         -      37,050    79,015    56,600    89,841    69,850    97,036       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             73,450   115,045    74,100   114,912    76,250   113,608    83,550   111,028    93,850   109,778    99,337   111,773       -         -     102,609   115,071   110,682   121,907   119,181   129,063   130,925   140,461   141,565   150,795   150,941   159,959   159,267   168,191   174,030   182,742   186,904   195,350
25600P                 50    74,214       100    73,974     1,200    73,123     6,050    70,197    16,550    66,832    23,150    69,559       -         -      40,150    81,595    60,350    91,942    73,750    98,912    95,387   111,374   109,139   121,189   120,910   129,036   130,286   136,231   146,153   148,561   159,546   159,028

25800C             63,550   114,912    64,150   114,845    66,850   112,877    75,000   109,871    86,150   108,594    95,986   110,735       -         -      99,829   114,127   108,554   121,163   117,492   128,491       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                100    78,190       200    77,924     1,850    76,847     7,200    73,708    18,800    69,785    25,700    72,751       -         -      43,400    84,135    64,250    93,977    77,850   100,734       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             53,650   114,779    54,350   114,579    57,700   111,853    66,050   108,887    77,000   107,756    87,650   110,030       -         -      96,730   113,209   106,200   120,391   115,643   127,879   128,265   139,623   139,477   150,223   149,159   159,573   157,751   167,952   172,900   182,742   186,053   195,536
26000P                150    82,154       400    81,834     2,750    80,478     8,850    77,033    21,300    72,657    28,500    75,929       -         -      46,950    86,636    68,650    95,972    82,050   102,503   100,681   114,393   113,914   123,916   125,006   131,590   134,183   138,692   149,771   150,928   163,004   161,355

26200C             43,500   114,978    44,700   114,114    48,900   110,416    57,900   107,304    69,800   106,200    80,850   108,687       -         -      92,250   112,039   103,726   119,487   113,701   127,187       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                300    86,090       750    85,691     3,900    84,016    10,850    80,225    24,050    75,464    31,600    79,081       -         -      51,050    89,070    72,650    97,914    85,771   104,218       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             33,900   114,446    35,350   113,249    40,600   108,381    51,050   104,830    63,050   104,391    74,350   107,171       -         -      86,450   110,749   101,119   118,503   111,626   126,429   125,259   138,599   137,109   149,492   147,071   159,054   155,942   167,593   171,530   182,635   184,989   195,629
26400P                600    89,961     1,400    89,415     5,400    87,407    13,250    83,258    27,100    78,815    35,050    82,180       -         -      54,900    91,437    77,150    99,776    88,750   105,894   105,801   117,226   118,489   126,483   128,996   134,037   137,960   141,059   153,295   153,202   166,369   163,603

26600C             24,600   113,515    26,250   112,052    32,850   105,695    43,450   102,676    56,750   102,343    68,150   105,508       -         -      80,800   109,365    98,406   117,452   109,459   125,631       -         -         -         -         -         -         -         -         -         -         -         -  
26600P              1,300    93,671     2,450    92,993     7,550    90,533    16,050    86,130    30,500    82,433    38,950    85,173       -         -      59,650    93,685    81,850   101,585    91,783   107,477       -         -         -         -         -         -         -         -         -         -         -         -  

26800C             15,850   111,853    18,300   109,326    25,050   102,968    37,300    99,577    50,950   100,029    62,400   103,646       -         -      75,600   107,863    95,653   116,321   107,251   124,754   121,921   137,415   134,463   148,640   144,664   158,389   153,841   167,101   169,880   182,409   183,686   195,629
26800P              2,800    97,063     4,450    96,185    10,550    93,326    19,350    88,804    34,500    85,918    43,150    88,072       -         -      64,400    95,853    85,891   103,301    94,656   109,046   110,695   119,886   122,838   128,890   132,853   136,391   141,618   143,320   156,700   155,397   169,628   165,771

27000C              9,100   107,530    11,800   104,684    19,000    98,326    31,150    96,305    45,500    97,515    57,000   101,612       -         -      70,650   106,253    91,650   115,138   104,843   123,836       -         -         -         -         -         -         -         -         -         -         -         -  
27000P              5,950   102,543     7,800    99,364    14,100    95,906    23,200    91,251    39,050    89,203    47,650    90,839       -         -      69,300    97,941    89,176   104,923    97,489   110,536       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              4,900    99,816     7,150    98,300    14,050    95,959    26,000    92,395    40,400    94,789    51,900    99,444       -         -      65,800   104,564    87,100   113,874   102,396   122,865   118,316   136,059   131,576   147,643   142,004   157,605   151,513   166,502   168,045   182,090   182,196   195,523
27200P             11,800   108,062    13,000   105,735    19,550    97,715    28,150    93,272    44,050    92,288    52,700    93,432       -         -      74,500    99,922    92,262   106,493   100,255   111,959   115,311   122,360   126,921   131,124   136,537   138,559   145,116   145,435   159,932   157,432   172,713   167,779

27400C              2,500    95,946     4,300    95,440    10,300    93,472    21,550    90,001    35,850    91,849    47,250    97,103       -         -      61,500   102,769    82,600   112,557    99,896   121,828       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             19,150   111,587    20,250   109,392    26,050   101,425    33,900    96,105    49,400    95,174    57,800    95,919       -         -      80,050   101,771    95,281   107,982   102,928   113,342       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              1,250    92,448     2,450    92,195     7,550    90,573    17,750    87,527    31,750    88,724    42,850    94,642       -         -      57,250   100,893    78,200   111,174    97,329   120,750   114,446   134,556   128,451   146,512   139,051   156,674   148,906   165,771   165,970   181,664   180,494   195,323
27600P             27,550   113,715    28,150   112,185    32,750   105,389    40,100    99,510    55,300    97,768    63,450    98,193       -         -      85,800   103,513    98,180   109,392   105,548   114,552   119,606   124,634   130,725   133,212   140,022   140,620   148,414   147,417   162,991   159,373   175,639   169,708

27800C                600    88,724     1,400    88,617     5,450    87,420    15,000    84,641    28,000    85,465    38,900    92,049       -         -      53,400    98,952    74,250   109,738    94,050   119,633       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             37,450   113,848    37,400   113,183    40,600   108,035    46,900   102,410    61,550   100,149    69,450   100,295       -         -      90,307   105,136   100,947   110,722   107,996   115,776       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                300    84,854       750    84,893     3,900    84,056    12,200    81,781    24,800    82,100    35,250    89,362       -         -      49,550    96,930    70,400   108,248    90,550   118,489   110,390   132,893   125,166   145,262   135,819   155,610   146,047   164,920   163,643   181,132   178,565   195,031
28000P             47,150   114,247    46,800   113,981    49,000   110,017    54,300   104,804    68,200   102,277    75,750   102,237       -         -      93,738   106,652   103,580   111,986   110,336   116,946   123,543   126,695   134,210   135,128   143,280   142,536   151,500   149,292   165,877   161,209   178,392   171,543

28200C                150    80,917       450    81,023     2,750    80,518    10,050    78,656    21,900    78,669    31,900    86,596       -         -      45,950    94,842    67,050   106,732    86,250   117,252       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             57,050   114,380    56,400   114,513    57,800   111,507    62,750   106,346    75,800   103,939    82,400   103,992       -         -      96,930   107,889   106,027   113,089   112,518   117,931       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                100    76,953       250    77,113     1,950    76,847     8,250    75,424    19,300    75,198    28,900    83,776       -         -      42,700    92,701    63,550   105,163    82,900   116,029   106,173   131,084   121,708   143,906   132,335   154,413   142,935   163,935   161,089   180,494   176,411   194,632
28400P             66,850   114,646    66,250   114,712    66,950   112,557    70,950   107,982    83,100   105,628    89,300   105,588       -         -      99,909   109,179   108,341   114,193   114,579   118,968   127,108   128,584   137,362   136,883   146,300   144,331   154,359   151,048   168,564   162,938   180,986   173,285

28600C                 50    72,977       150    73,163     1,400    73,083     6,800    72,059    17,000    71,713    26,100    80,890       -         -      39,800    90,546    60,200   103,540    79,300   114,739       -         -         -         -         -         -         -         -         -         -         -         -  
28600P             77,100   114,313    76,100   114,912    76,350   113,302    79,400   109,379    90,700   107,104    94,336   107,038       -         -     102,676   110,363   110,509   115,217   116,534   119,926       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    68,987       100    69,186     1,000    69,253     5,550    68,628    14,900    68,215    23,550    77,991       -         -      37,050    88,365    57,000   101,891    75,800   113,409   101,891   129,169   118,104   142,416   128,597   153,083   139,570   162,831   158,309   179,736   174,057   194,140
28800P             87,150   114,247    86,050   114,978    85,950   113,808    88,100   110,536    96,584   108,421    97,861   108,355       -         -     105,216   111,440   112,518   116,188   118,343   120,843   130,273   130,273   140,195   138,479   149,053   145,994   156,993   152,684   171,038   164,574   183,380   174,934

29000C                 50    64,997        50    65,223       700    65,382     4,500    65,156    13,050    64,757    21,200    75,065       -         -      34,450    86,144    54,050   100,215    72,500   112,052       -         -         -         -         -         -         -         -         -         -         -         -  
29000P             96,900   114,579    96,050   114,978    95,650   114,180    97,050   111,454   100,122   109,552   101,040   109,525       -         -     107,530   112,438   114,366   117,066   120,045   121,695       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    61,007        50    61,233       500    61,485     3,750    61,632    11,400    61,339    19,200    72,192       -         -      31,950    83,896    51,150    98,499    69,350   110,669    96,200   127,121   114,260   140,807   124,607   151,620   135,979   161,608   155,290   178,871   171,476   193,541
29200P            106,950   114,513   106,000   115,045   105,400   114,486   103,633   112,198   103,208   110,549   103,873   110,562       -         -     109,618   113,342   116,069   117,904   121,601   122,493   133,039   131,776   142,695   139,916   151,540   147,510   159,373   154,200   173,312   166,103   185,588   176,491

29400C                 50    57,017        50    57,243       350    57,575     3,150    58,107    10,000    58,027    17,300    69,306       -         -      29,600    81,622    48,450    96,770    66,400   109,259       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            115,045   115,045   115,045   115,045   109,977   114,619   106,572   112,784   105,841   111,400   106,386   111,507       -         -     111,480   114,167   117,611   118,662   123,051   123,237       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    53,027        50    53,253       250    53,665     2,600    54,623     8,800    54,835    15,550    66,420       -         -      27,600    79,414    45,850    95,015    63,450   107,809    86,800   124,634   109,073   138,785   120,418   150,010   132,148   160,251   152,058   177,900   168,683   192,850
29600P            115,045   115,045   115,045   115,045   111,746   114,739   108,900   113,289   108,035   112,132   108,541   112,305       -         -     113,129   114,898   119,021   119,367   124,368   123,929   135,314   133,026   144,650   141,006   153,748   148,906   161,501   155,596   175,360   167,513   187,609   177,954

29800C                 50    49,037        50    49,276       200    49,781     2,100    51,178     7,800    51,803    14,100    63,667       -         -      25,450    77,100    43,400    93,246    60,650   106,346       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            115,045   115,045   115,045   115,045   113,169   114,858   110,616   113,661   109,897   112,770   110,416   113,036       -         -     114,579   115,563   120,271   120,005   125,565   124,581       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    45,060        50    45,326       150    45,951     1,700    47,800     6,900    48,944    12,700    60,900       -         -      23,750    74,918    41,100    91,477    57,950   104,857    80,500   122,280   103,650   136,923   114,800   148,281   128,118   158,775   148,614   176,810   165,678   192,065
30000P            115,045   115,045   115,045   115,045   113,927   114,925   111,959   113,981   111,374   113,289   111,972   113,648       -         -     115,843   116,148   121,389   120,591   126,655   125,166   137,335   134,223   146,539   142,203   155,636   150,157   163,350   156,860   177,169   168,830   189,405   179,310

30200C                 50    41,110        50    41,429       100    42,161     1,400    44,501     6,000    46,230    11,500    58,254       -         -      22,050    72,697    38,900    89,695    55,450   103,367       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            115,045   115,045   115,045   115,045   114,153   114,925   112,903   114,220   112,571   113,728   113,262   114,180       -         -     116,907   116,667   122,360   121,123   127,626   125,711       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    37,226        50    37,625        50    38,370     1,100    41,243     5,200    43,570    10,400    55,660       -         -      20,450    70,490    36,850    87,913    52,700   101,784    74,550   119,806    97,400   134,955   107,400   146,419   123,250   157,179   144,956   175,626   162,472   191,160
30400P            115,045   115,045   115,045   115,045   114,632   114,978   113,595   114,406   113,528   114,100   114,300   114,632       -         -     117,824   117,133   123,224   121,601   128,491   126,217   138,998   135,274   148,122   143,254   157,245   151,274   164,933   158,004   178,752   170,027   191,001   180,587

30600C                 50    33,436        50    33,981        50    34,899       900    38,144     4,500    40,977     9,250    52,973       -         -      19,000    68,335    34,850    86,117    50,350   100,255       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            115,045   115,045   115,045   115,045   114,712   114,978   114,087   114,552   114,260   114,419   115,164   115,031       -         -     118,556   117,532   123,956   122,027   129,236   126,669       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    29,805        50    30,510        50    31,627       750    35,191     3,900    38,463     8,200    50,327       -         -      17,500    66,087    33,100    84,375    48,150    98,725    69,000   117,252    91,450   132,906   100,350   144,424   115,950   155,463   141,113   174,323   159,068   190,176
30800P            115,045   115,045   115,045   115,045   114,765   114,991   114,486   114,685   114,792   114,659   115,803   115,337       -         -     119,168   117,877   124,581   122,413   129,901   127,081   140,315   136,152   149,425   144,172   158,536   152,245   166,223   159,014   180,082   171,131   192,384   181,744

31000C                 50    26,373        50    27,278        50    28,608       600    32,319     3,350    36,016     7,300    47,800       -         -      16,300    64,026    30,550    82,247    46,000    97,169       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            115,045   115,045   115,045   115,045   115,045   115,045   114,672   114,765   115,178   114,858   116,308   115,603       -         -     119,646   118,170   125,086   122,745   130,459   127,453       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    23,195        50    24,299        50    25,828       500    29,645     2,900    33,675     6,300    45,047       -         -      14,550    61,459    28,750    80,385    43,550    95,480    63,750   114,619    85,800   130,765    93,600   142,310   108,900   153,628   136,500   172,900   155,463   189,072
31200P            115,045   115,045   115,045   115,045   115,045   115,045   114,832   114,818   115,457   115,018   116,667   115,829       -         -     120,005   118,423   125,498   123,038   130,925   127,786   141,299   136,896   150,436   144,956   159,520   153,096   167,247   159,919   181,159   172,115   193,528   182,821

31400C                 50    20,295        50    21,585        50    23,288       400    27,065     2,500    31,427     5,550    42,599       -         -      13,400    59,331    27,100    78,549    41,550    93,898       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            115,045   115,045   115,045   115,045   115,045   115,045   114,951   114,885   115,643   115,151   116,920   116,002       -         -     120,271   118,622   125,804   123,291   131,310   128,079       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    17,675        50    19,125        50    21,000       350    24,791     2,150    29,260     4,950    40,365       -         -      12,300    57,190    25,500    76,701    39,600    92,302    58,850   111,892    80,450   128,544    87,150   140,075   102,150   151,686   129,300   171,383   151,673   187,875
31600P            115,045   115,045   115,045   115,045   115,045   115,045   115,031   114,938   115,763   115,244   117,053   116,135       -         -     120,444   118,795   126,044   123,503   131,616   128,345   141,964   137,495   151,181   145,635   160,185   153,801   167,965   160,677   181,983   172,993   194,446   183,792

31800C                 50    15,334        50    16,930        50    18,939       300    22,623     1,850    27,198     4,350    38,077       -         -      11,300    55,115    24,000    74,879    37,750    90,692       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            115,045   115,045   115,045   115,045   115,045   115,045   115,071   114,965   115,803   115,311   117,133   116,242       -         -     120,524   118,928   126,190   123,676   131,842   128,571       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    13,273        50    14,975        50    17,090       250    20,561     1,550    25,163     3,850    35,949       -         -      10,400    53,093    22,550    73,043    36,000    89,110    54,300   109,126    75,350   126,256    81,000   137,721    95,650   149,611   122,300   169,761   146,000   186,572
32000P            115,045   115,045   115,045   115,045   115,045   115,045   115,098   114,991   115,829   115,377   117,146   116,321       -         -     120,551   119,021   126,283   123,823   132,002   128,757   142,336   137,960   151,686   146,193   160,544   154,386   168,404   161,329   182,569   173,751   195,137   184,670

32200C                 50    11,477        50    13,246        50    15,441       200    18,580     1,300    23,221     3,400    33,901       -         -       9,550    51,111    21,200    71,234    34,300    87,500       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            115,045   115,045   115,045   115,045   115,045   115,045   115,098   114,991   115,816   115,404   117,119   116,361       -         -     120,524   119,088   126,296   123,942   132,095   128,916       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     9,908        50    11,730       -         -         150    16,611     1,100    21,426     3,000    31,933       -         -       8,750    49,143    19,950    69,452    32,700    85,918    50,000   106,293    70,550   123,916    75,150   135,261    89,450   147,430   115,550   168,018   138,900   185,175
32400P            115,045   115,045   115,045   115,045       -         -     115,111   115,018   115,776   115,430   117,053   116,401       -         -     120,444   119,141   126,256   124,022   132,135   129,049   142,456   138,320   151,939   146,645   160,610   154,825   168,550   161,847   182,875   174,416   195,589   185,441

32600C                 50     8,565       -         -         -         -         100    14,603       950    19,790       -         -         -         -       8,050    47,268    18,750    67,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            115,045   115,045       -         -         -         -     115,111   115,045   115,736   115,444       -         -         -         -     120,325   119,154   126,163   124,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     7,394       -         -         -         -          50    12,342       800    18,181       -         -         -         -       7,350    45,366    17,600    65,901    29,650    82,712    46,000   103,407    66,000   121,508       -         -      83,500   145,142   109,050   166,183   132,000   183,673
32800P            115,045   115,045       -         -         -         -     115,111   115,045   115,683   115,444       -         -         -         -     120,178   119,154   126,030   124,115   132,042   129,236   142,336   138,546   151,979   146,978       -         -     168,431   162,246   182,941   174,961   195,802   186,120

33000C                 50     6,397       -         -         -         -          50    11,278       700    16,771       -         -         -         -       6,750    43,584    16,500    64,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            115,045   115,045       -         -         -         -     115,111   115,045   115,630   115,444       -         -         -         -     120,005   119,141   125,844   124,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50    10,320       -         -         -         -         -         -       6,200    41,855       -         -      26,900    79,560    42,250   100,481    61,700   119,048       -         -         -         -         -         -         -         -  
33200P                -         -         -         -         -         -     115,084   115,058       -         -         -         -         -         -     119,819   119,101       -         -     131,763   129,329   142,004   138,679   151,819   147,231       -         -         -         -         -         -         -         -  

33400C                -         -         -         -         -         -          50     9,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -     115,084   115,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -          50     8,698       -         -         -         -         -         -       5,200    38,503       -         -      24,350    76,421    38,800    97,555    57,650   116,547       -         -         -         -         -         -         -         -  
33600P                -         -         -         -         -         -     115,084   115,058       -         -         -         -         -         -     119,394   118,995       -         -     131,337   129,315   141,472   138,705   151,473   147,377       -         -         -         -         -         -         -         -  

33800C                -         -         -         -         -         -          50     8,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -     115,084   115,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -          50     7,394       -         -         -         -         -         -       4,350    35,324       -         -      22,050    73,336    35,600    94,616    53,800   114,007       -         -         -         -         -         -         -         -  
34000P                -         -         -         -         -         -     115,084   115,058       -         -         -         -         -         -     118,955   118,848       -         -     130,792   129,236   140,793   138,639   150,968   147,430       -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,600    32,279       -         -      19,950    70,303    32,600    91,637    50,200   111,440       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,489   118,649       -         -     130,153   129,089   139,982   138,492   150,303   147,417       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,000    29,499       -         -      18,050    67,324    29,800    88,657    46,750   108,820       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,064   118,449       -         -     129,448   128,890   139,051   138,266   149,505   147,310       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,500    26,932       -         -      16,350    64,451    27,250    85,718    43,550   106,213       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,665   118,237       -         -     128,704   128,637   138,040   137,974   148,600   147,151       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      14,750    61,592       -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     127,932   128,345       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260129              260130              260206              260226              260330              260429              260528              260629              260929              261230              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,673    39,673       -         -      39,801    40,166       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         100     1,984       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,673    39,673       -         -      39,861    40,297       -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         150     2,338       -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,731    39,821       -         -      39,977    40,498       -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         250     3,024       -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,732    39,828       -         -      40,086    40,672       -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         350     3,648       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,781    39,903       -         -      40,192    40,833       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     1,984       -         -         450     4,249       -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,782    39,914       -         -      40,342    41,033       -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     2,025       -         -         600     4,988       -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,829    39,979       -         -      40,487    41,218       -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     2,443       -         -         750     5,704       -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,873    40,036       -         -      40,667    41,426    42,300    43,532       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     2,863       -         -         950     6,523     2,850    10,878       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,947    40,124       -         -      40,874    41,650    42,631    43,846       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     3,294       -         -       1,200     7,422     3,350    11,894       -         -         -         -  

3500C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -      39,987    40,173       -         -      41,102    41,880    42,968    44,154       -         -         -         -  
3500P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         350     3,742       -         -       1,500     8,381     3,900    12,931       -         -         -         -  

3550C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -         -         -         -         -          50     2,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -      40,078    40,268       -         -      41,341    42,111    43,320    44,469       -         -         -         -  
3600P                 -         -         -         -         -         -         -         -          50     2,336       -         -         -         -         500     4,540       -         -       1,850     9,389     4,550    14,024       -         -         -         -  

3650C                 -         -         -         -         -         -         -         -      39,708    39,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         -         -         -         -          50     2,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -         -         -         -         -      39,708    39,720       -         -         -         -      40,135    40,330       -         -      41,585    42,340    43,662    44,771       -         -         -         -  
3700P                 -         -         -         -         -         -         -         -          50     2,761       -         -         -         -         600     5,171       -         -       2,250    10,435     5,250    15,123       -         -         -         -  

3750C                 -         -         -         -         -         -         -         -      39,708    39,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         -         -         -         -          50     3,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -         -         -      39,708    39,721       -         -         -         -      40,223    40,420       -         -      41,845    42,574    44,001    45,068       -         -         -         -  
3800P                 -         -         -         -         -         -         -         -          50     3,270       -         -         -         -         800     6,064       -         -       2,750    11,568     6,050    16,256       -         -         -         -  

3850C                 -         -         -         -         -         -         -         -      39,709    39,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         -         -         -         -          50     3,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      39,709    39,724       -         -         -         -      40,293    40,494       -         -      42,090    42,795    44,314    45,346    46,201    47,564       -         -  
3900P                 -         -         -         -         -         -         -         -          50     3,883       -         -         -         -       1,000     6,938       -         -       3,300    12,712     6,900    17,387     9,200    20,310       -         -  

3950C                 -         -         -         -         -         -         -         -      39,723    39,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -         -         -          50     4,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      39,723    39,739       -         -         -         -      40,356    40,566       -         -      42,311    42,997    44,606    45,611    46,583    47,893       -         -  
4000P                 -         -         -         -         -         -         -         -          50     4,620       -         -         -         -       1,300     7,993       -         -       3,900    13,869     7,850    18,536    10,300    21,452       -         -  

4050C                 -         -         -         -         -         -         -         -      39,724    39,745       -         -         -         -      40,381    40,599       -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -         -         -          50     5,042       -         -         -         -       1,400     8,426       -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      39,724    39,747       -         -         -         -      40,400    40,630       -         -      42,513    43,190    44,860    45,853    46,937    48,205       -         -  
4100P                 -         -         -         -         -         -         -         -         100     5,825       -         -         -         -       1,550     8,944       -         -       4,600    15,071     8,850    19,676    11,500    22,596       -         -  

4150C                 -         -         -         -         -         -         -         -      39,716    39,748       -         -         -         -      40,412    40,659       -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -         -         -         150     6,517       -         -         -         -       1,750     9,533       -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      39,703    39,747       -         -         -         -      40,413    40,679       -         -      42,678    43,363    45,079    46,075    47,252    48,497       -         -  
4200P                 -         -         -         -         -         -         -         -         200     7,182       -         -         -         -       2,000    10,179       -         -       5,400    16,304     9,950    20,825    12,800    23,735       -         -  

4250C                 -         -         -         -         -         -         -         -      39,699    39,748       -         -         -         -      40,405    40,699       -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -         -         -         250     7,840       -         -         -         -       2,100    10,626       -         -         -         -         -         -         -         -         -         -  

4300C              39,673    39,673       -         -         -         -      39,673    39,673    39,675    39,744       -         -         -         -      40,381    40,715    41,535    42,059    42,795    43,514    45,247    46,273    47,522    48,764    49,736    51,113
4300P                  50     7,486       -         -         -         -          50     7,861       300     8,506       -         -         -         -       2,350    11,261     4,050    14,713     6,300    17,554    11,100    21,959    14,200    24,864    18,950    27,590

4350C              39,673    39,673       -         -         -         -      39,620    39,657    39,622    39,731    39,808    39,966       -         -      40,344    40,723    41,542    42,105    42,829    43,577       -         -         -         -         -         -  
4350P                  50     8,317       -         -         -         -          50     8,555       400     9,254       800     9,694       -         -       2,600    11,887     4,450    15,382     6,750    18,166       -         -         -         -         -         -  

4400C              39,673    39,673       -         -         -         -      39,614    39,656    39,580    39,721    39,752    39,959       -         -      40,292    40,725    41,531    42,139    42,849    43,635    45,368    46,450    47,737    49,005    49,977    51,377
4400P                  50     9,195       -         -         -         -          50     9,296       450     9,937       950    10,377       -         -       2,900    12,555     5,000    16,131     7,250    18,791    12,400    23,104    15,650    25,972    20,550    28,624

4450C              39,673    39,673       -         -         -         -      39,606    39,656    39,501    39,701    39,699    39,951       -         -      40,224    40,723    41,501    42,166    42,852    43,687       -         -         -         -         -         -  
4450P                  50    10,109       -         -         -         -          50    10,082       550    10,683     1,100    11,065       -         -       3,200    13,213     5,400    16,771     7,800    19,427       -         -         -         -         -         -  

4500C              39,673    39,673       -         -         -         -      39,598    39,655    39,439    39,687    39,592    39,930       -         -      40,131    40,711    41,449    42,186    42,836    43,730    45,430    46,596    47,898    49,219    50,171    51,619
4500P                  50    11,052       -         -         -         -          50    10,911       650    11,435     1,250    11,759       -         -       3,500    13,865     5,850    17,429     8,350    20,053    13,750    24,231    17,200    27,064    22,200    29,639

4550C              39,673    39,673    39,673    39,673    39,673    39,673    39,482    39,628    39,329    39,660    39,486    39,907       -         -      40,009    40,690    41,377    42,196    42,802    43,763       -         -         -         -         -         -  
4550P                  50    12,017        50    12,045        50    12,085        50    11,779       750    12,196     1,450    12,478       -         -       3,850    14,548     6,350    18,102     8,900    20,669       -         -         -         -         -         -  

4600C              39,673    39,673    39,673    39,673    39,673    39,673    39,457    39,627    39,163    39,616    39,337    39,873       -         -      39,865    40,660    41,279    42,198    42,744    43,788    45,426    46,716    48,001    49,404    50,315    51,836
4600P                  50    12,996        50    13,004        50    13,011       100    12,741       850    12,970     1,650    13,200       -         -       4,200    15,225     6,850    18,764     9,500    21,293    15,200    25,345    18,800    28,133    23,921    30,636

4650C              39,673    39,673    39,673    39,673    39,673    39,673    39,306    39,595    39,012    39,580    39,137    39,822       -         -      39,699    40,624    41,151    42,188    42,665    43,806       -         -         -         -         -         -  
4650P                  50    13,986        50    13,980        50    13,959       150    13,676     1,000    13,768     1,900    13,934       -         -       4,500    15,868     7,400    19,436    10,150    21,921       -         -         -         -         -         -  

4700C              39,673    39,673    39,673    39,673    39,673    39,673    39,256    39,592    38,754    39,512    38,937    39,774       -         -      39,495    40,575    40,999    42,170    42,563    43,812    45,355    46,804    48,039    49,563    50,407    52,029
4700P                  50    14,979        50    14,966        50    14,927       200    14,608     1,150    14,574     2,150    14,672       -         -       4,700    16,454     7,950    20,097    10,800    22,539    16,700    26,439    20,550    29,186    25,277    31,615

4750C              39,673    39,673    39,673    39,673    39,673    39,673    39,058    39,558    38,507    39,453    38,651    39,700       -         -      39,266    40,517    40,817    42,139    42,437    43,811       -         -         -         -         -         -  
4750P                  50    15,975        50    15,958        50    15,909       250    15,545     1,350    15,389     2,400    15,417       -         -       5,150    17,187     8,400    20,720    11,800    23,219       -         -         -         -         -         -  

4800C              39,673    39,673    39,673    39,673    39,673    39,673    38,825    39,522    38,184    39,371    38,330    39,616       -         -      38,996    40,445    40,608    42,098    42,288    43,798    45,210    46,862    48,014    49,692    50,444    52,198
4800P                  50    16,973        50    16,954        50    16,898       300    16,489     1,550    16,210     2,700    16,167       -         -       5,550    17,887     8,950    21,370    12,350    23,793    18,350    27,520    22,350    30,214    26,649    32,573

4850C              39,673    39,673    39,673    39,673    38,814    39,612    38,552    39,483    37,819    39,282    37,972    39,524       -         -      38,684    40,358    40,365    42,045    42,113    43,776       -         -         -         -         -         -  
4850P                  50    17,970        50    17,951        50    17,892       350    17,440     1,750    17,037     3,050    16,917       -         -       6,000    18,606     9,600    22,038    13,050    24,390       -         -         -         -         -         -  

4900C              39,673    39,673    39,673    39,673    38,623    39,612    38,093    39,409    37,369    39,171    37,520    39,401       -         -      38,338    40,261    40,088    41,978    41,913    43,743    44,992    46,886    47,921    49,791    50,426    52,340
4900P                  50    18,968        50    18,948        50    18,888       450    18,384     2,000    17,864     3,450    17,663       -         -       6,500    19,339    10,150    22,675    13,400    24,933    20,050    28,576    24,250    31,217    28,008    33,509

4950C              39,400    39,673    39,450    39,673    38,363    39,612    37,575    39,330    36,827    39,032    37,048    39,277       -         -      37,960    40,154    39,782    41,901    41,687    43,701       -         -         -         -         -         -  
4950P                  50    19,965        50    19,946        50    19,886       550    19,330     2,300    18,686     3,850    18,411       -         -       7,000    20,068    10,850    23,337    14,150    25,530       -         -         -         -         -         -  

5000C              37,150    39,341    36,950    39,673    37,150    39,611    36,979    39,248    36,233    38,886    36,480    39,120       -         -      37,521    40,023    39,442    41,809    41,437    43,647    44,695    46,878    47,758    49,860    50,351    52,456
5000P                  50    20,963        50    20,943       100    20,863       650    20,278     2,600    19,512     4,200    19,175       -         -       7,550    20,805    11,600    23,995    15,200    26,149    21,850    29,609    25,873    32,192    29,369    34,423

5100C              31,900    39,673    31,950    39,673    32,250    39,489    34,000    38,962    34,787    38,526    35,166    38,757       -         -      36,532    39,728    38,667    41,591    40,852    43,506       -         -         -         -         -         -  
5100P                  50    22,958        50    22,938       150    22,838       950    22,145     3,200    21,181     5,050    20,689       -         -       8,750    22,286    13,050    25,280    16,700    27,298       -         -         -         -         -         -  

5200C              26,900    39,673    26,950    39,673    27,350    39,362    29,450    38,579    32,650    38,043    33,557    38,292       -         -      35,346    39,357    37,756    41,316    40,163    43,320    43,863    46,758    47,229    49,905    50,025    52,609
5200P                  50    24,953        50    24,933       300    24,773     1,450    23,937     4,050    22,789     6,050    22,183       -         -      10,050    23,760    14,550    26,541    18,500    28,435    25,337    31,596    28,761    34,059    32,038    36,179

5300C              22,200    39,274    22,000    39,607    22,600    39,052    25,050    38,053    28,700    37,450    30,950    37,717       -         -      33,978    38,918    36,714    40,983    39,370    43,090       -         -         -         -         -         -  
5300P                  50    26,948        50    26,928       500    26,689     1,950    25,731     5,050    24,353     7,350    23,594       -         -      11,550    25,228    16,350    27,785    20,250    29,540       -         -         -         -         -         -  

5400C              16,950    39,607    17,100    39,474    17,950    38,613    20,900    37,301    25,000    36,701    27,450    37,041       -         -      32,425    38,397    35,550    40,594    38,476    42,812    42,714    46,498    46,427    49,827    49,464    52,657
5400P                  50    28,943       150    28,883       850    28,544     2,800    27,387     6,300    25,832     8,800    24,962       -         -      13,150    26,670    18,300    28,988    22,300    30,612    28,229    33,465    31,560    35,808    34,646    37,834

5500C              12,200    39,274    12,300    39,208    13,600    37,802    16,750    36,476    21,100    35,936    24,250    36,226       -         -      29,600    37,845    34,327    40,123    37,490    42,489       -         -         -         -         -         -  
5500P                 150    30,898       350    30,798     1,450    30,300     3,900    28,943     7,750    27,238    10,500    26,516       -         -      14,950    28,077    20,350    30,148    24,650    31,634       -         -         -         -         -         -  

5600C               7,400    39,008     7,900    38,410     9,650    36,499    13,150    35,187    17,950    34,830    21,200    35,303       -         -      26,550    37,158    32,965    39,628    36,463    42,111    41,260    46,095    45,367    49,627    48,670    52,597
5600P                 450    32,773       850    32,594     2,500    31,876     5,300    30,379     9,450    28,549    12,400    28,219       -         -      16,950    29,436    22,550    31,258    26,501    32,636    31,054    35,203    34,246    37,430    37,142    39,385

5700C               3,450    37,612     4,150    36,749     6,350    34,416    10,200    33,396    15,100    33,542    18,450    34,244       -         -      24,000    36,359    31,576    39,068    35,332    41,700       -         -         -         -         -         -  
5700P               1,450    35,218     2,100    34,287     4,150    33,212     7,200    31,616    11,600    29,684    14,500    29,850       -         -      19,350    30,701    24,850    32,322    28,110    33,582       -         -         -         -         -         -  

5800C               1,300    33,950     1,950    33,711     4,050    32,933     7,600    31,896    12,600    32,075    16,000    33,062       -         -      21,550    35,488    29,450    38,463    34,183    41,248    39,524    45,551    44,065    49,309    47,652    52,432
5800P               4,300    38,077     4,900    37,213     6,800    34,679     9,750    32,594    14,100    30,989    17,050    31,324       -         -      21,900    31,888    27,354    33,295    29,696    34,469    33,744    36,803    36,771    38,926    39,506    40,832

5900C                 450    32,295       850    32,155     2,500    31,556     5,750    30,640    10,500    30,451    13,800    31,776       -         -      19,500    34,545    27,300    37,807    32,945    40,755       -         -         -         -         -         -  
5900P               8,400    39,274     8,750    38,742    10,200    36,710    12,750    33,887    17,000    32,510    19,850    32,664       -         -      24,700    32,973    29,067    34,231    31,223    35,308       -         -         -         -         -         -  

6000C                 200    30,399       400    30,339     1,550    29,940     4,300    29,226     8,700    28,721    11,900    30,403       -         -      17,500    33,545    25,000    37,100    31,659    40,223    37,549    44,870    42,556    48,877    46,424    52,163
6000P              13,200    39,540    13,450    39,141    14,500    37,623    16,300    35,354    20,250    33,807    22,950    33,843       -         -      27,700    33,961    30,732    35,058    32,699    36,025    36,259    38,256    39,111    40,289    41,714    42,167

6100C                 100    28,444       200    28,424       950    28,185     3,250    27,657     7,300    26,944    10,250    28,972       -         -      15,650    32,491    23,200    36,364    29,700    39,657       -         -         -         -         -         -  
6100P              18,150    39,607    18,200    39,474    18,900    38,391    20,300    36,391    24,000    34,794    27,000    34,606       -         -      29,788    34,772    32,261    35,665    34,058    36,746       -         -         -         -         -         -  

6200C                  50    26,469       100    26,469       600    26,330     2,450    25,996     6,100    25,158     8,800    27,503       -         -      14,050    31,405    21,350    35,584    27,800    39,058    35,529    44,082    40,941    48,348    45,102    51,808
6200P              23,100    39,673    23,150    39,540    23,500    38,903    24,450    37,251    27,800    35,690    30,065    35,468       -         -      31,502    35,542    33,641    36,352    35,292    37,321    38,519    39,493    41,218    41,478    43,710    43,320

6300C                  50    24,474        50    24,494       400    24,416     1,800    24,287     5,100    23,583     7,600    26,032       -         -      12,650    30,301    19,700    34,778    26,050    38,433       -         -         -         -         -         -  
6300P              28,100    39,673    28,100    39,607    28,250    39,224    28,800    37,905    31,228    36,456    31,943    36,202       -         -      33,050    36,241    34,904    36,984    36,442    37,923       -         -         -         -         -         -  

6400C                  50    22,479        50    22,499       250    22,484     1,400    22,512     4,250    22,133     6,550    24,566       -         -      11,350    29,174    18,150    33,942    24,400    37,781    33,450    43,203    39,242    47,735    43,682    51,375
6400P              33,100    39,673    33,050    39,673    33,100    39,417    33,350    38,359    33,095    37,076    33,571    36,833       -         -      34,424    36,856    36,043    37,549    37,494    38,478    40,467    40,563    43,058    42,529    45,468    44,351

6500C                  50    20,484        50    20,504       150    20,539     1,050    20,749     3,550    20,685     5,650    23,124       -         -      10,150    28,031    16,750    33,095    22,750    37,095       -         -         -         -         -         -  
6500P              38,100    39,673    38,050    39,673    36,997    39,482    35,594    38,708    34,663    37,605    34,945    37,363       -         -      35,621    37,391    37,072    38,072    38,450    38,986       -         -         -         -         -         -  

6600C                  50    18,490        50    18,514       100    18,593       800    19,000     3,000    19,259     4,850    21,701       -         -       9,100    26,895    15,450    32,231    21,350    36,408    30,400    42,247    37,478    47,043    42,187    50,871
6600P              39,673    39,673    39,673    39,673    38,060    39,546    36,874    38,954    35,913    38,024    36,100    37,819       -         -      36,656    37,863    37,976    38,534    39,310    39,449    42,110    41,490    44,642    43,457    46,998    45,270

6700C                  50    16,505        50    16,546        50    16,659       600    17,290     2,500    17,867     4,200    20,350       -         -       8,150    25,763    14,250    31,357    20,050    35,711       -         -         -         -         -         -  
6700P              39,673    39,673    39,673    39,673    38,863    39,610    37,802    39,147    36,902    38,366    37,051    38,206       -         -      37,539    38,276    38,780    38,955    40,084    39,876       -         -         -         -         -         -  

6800C                  50    14,547        50    14,633        50    14,816       450    15,636     2,100    16,523     3,650    19,064       -         -       7,350    24,671    13,150    30,479    18,500    34,929    27,600    41,222    35,679    46,285    40,631    50,301
6800P              39,673    39,673    39,673    39,673    39,064    39,610    38,446    39,289    37,656    38,633    37,813    38,527       -         -      38,277    38,632    39,475    39,330    40,768    40,261    43,468    42,290    45,980    44,270    48,310    46,089

6900C                  50    12,658        50    12,818        50    13,100       350    14,071     1,750    15,228     3,200    17,861       -         -       6,600    23,582    12,150    29,604    17,350    34,202       -         -         -         -         -         -  
6900P              39,673    39,673    39,673    39,673    39,673    39,673    38,855    39,383    38,246    38,858    38,405    38,788       -         -      38,902    38,949    40,068    39,660    41,373    40,614       -         -         -         -         -         -  

7000C                  50    10,884        50    11,144        50    11,540       300    12,652     1,550    14,051     2,800    16,711       -         -       5,950    22,532    11,150    28,700    16,250    33,461    25,100    40,151    33,150    45,466    39,058    49,680
7000P              39,673    39,673    39,673    39,673    39,673    39,673    39,180    39,473    38,700    39,043    38,874    39,008       -         -      39,405    39,215    40,579    39,955    41,893    40,926    44,553    42,962    47,092    44,981    49,412    46,808

7100C                  50     9,266       -         -         -         -         200    11,191     1,300    12,890     2,450    15,616       -         -       5,300    21,456    10,500    27,920    15,200    32,710       -         -         -         -         -         -  
7100P              39,673    39,673       -         -         -         -      39,345    39,518    39,036    39,192    39,240    39,195       -         -      39,797    39,434    40,998    40,211    42,333    41,202       -         -         -         -         -         -  

7200C                  50     7,829       -         -         -         -         150     9,896     1,100    11,806       -         -         -         -       4,800    20,480     9,650    27,033    14,300    31,983    22,800    39,034    30,650    44,604    37,456    49,006
7200P              39,673    39,673       -         -         -         -      39,474    39,562    39,277    39,306       -         -         -         -      40,108    39,622    41,347    40,435    42,708    41,449    45,403    43,530    47,986    45,591    50,328    47,445

7300C                  50     6,583       -         -         -         -         100     8,629       950    10,815       -         -         -         -       4,400    19,586     9,100    26,283       -         -         -         -         -         -         -         -  
7300P              39,673    39,673       -         -         -         -      39,575    39,603    39,438    39,390       -         -         -         -      40,349    39,781    41,631    40,634       -         -         -         -         -         -         -         -  

7400C                  50     5,519       -         -         -         -          50     7,292       800     9,860       -         -         -         -       3,900    18,580     8,300    25,376    12,600    30,508    20,750    37,897    28,400    43,710       -         -  
7400P              39,673    39,673       -         -         -         -      39,588    39,604    39,568    39,467       -         -         -         -      40,527    39,914    41,856    40,805    43,290    41,872    46,033    43,997    48,679    46,104       -         -  

7500C                  50     4,623       -         -         -         -         -         -         650     8,926       -         -         -         -       3,550    17,718     7,700    24,567       -         -         -         -         -         -         -         -  
7500P              39,673    39,673       -         -         -         -         -         -      39,644    39,518       -         -         -         -      40,655    40,023    42,020    40,945       -         -         -         -         -         -         -         -  

7600C                  50     3,874       -         -         -         -         -         -         600     8,220       -         -         -         -       3,250    16,912     7,050    23,704    11,150    29,071    18,900    36,745    26,300    42,783       -         -  
7600P              39,673    39,673       -         -         -         -         -         -      39,704    39,563       -         -         -         -      40,737    40,110    42,145    41,069    43,649    42,186    46,480    44,376    49,206    46,540       -         -  

7700C                  50     3,253       -         -         -         -         -         -         500     7,444       -         -         -         -       2,900    16,031     6,600    22,970       -         -         -         -         -         -         -         -  
7700P              39,673    39,673       -         -         -         -         -         -      39,747    39,606       -         -         -         -      40,787    40,176    42,224    41,166       -         -         -         -         -         -         -         -  

7800C                  50     2,739       -         -         -         -         -         -         400     6,677       -         -         -         -       2,550    15,124     5,950    22,056     9,900    27,674    17,250    35,594    24,350    41,828       -         -  
7800P              39,673    39,673       -         -         -         -         -         -      39,765    39,627       -         -         -         -      40,811    40,233    42,274    41,249    43,846    42,423    46,768    44,676    49,582    46,906       -         -  

7900C                  50     2,314       -         -         -         -         -         -         350     6,078       -         -         -         -       2,300    14,357     5,500    21,289       -         -         -         -         -         -         -         -  
7900P              39,673    39,673       -         -         -         -         -         -      39,777    39,645       -         -         -         -      40,813    40,275    42,294    41,316       -         -         -         -         -         -         -         -  

8000C                  50     1,984       -         -         -         -         -         -         300     5,506       -         -         -         -       2,050    13,575     5,100    20,556     8,550    26,146    15,700    34,423    22,600    40,869       -         -  
8000P              39,673    39,673       -         -         -         -         -         -      39,784    39,663       -         -         -         -      40,796    40,308    42,290    41,368    43,909    42,590    46,929    44,915    49,824    47,201       -         -  

8100C                  50     1,984       -         -         -         -         -         -         250     4,951       -         -         -         -       1,850    12,873     4,700    19,809       -         -         -         -         -         -         -         -  
8100P              39,673    39,673       -         -         -         -         -         -      39,784    39,677       -         -         -         -      40,768    40,328    42,264    41,409       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,700    12,267       -         -       7,550    24,783    14,350    33,280    20,950    39,888       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,737    40,338       -         -      43,874    42,695    46,979    45,090    49,956    47,442       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400    11,049       -         -       6,650    23,446    13,150    32,163       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,652    40,348       -         -      43,763    42,754    46,946    45,214       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150     9,932       -         -       5,850    22,148    12,000    31,028       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,555    40,338       -         -      43,597    42,774    46,839    45,298       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         950     8,934       -         -       5,150    20,902    11,000    29,939       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,457    40,316       -         -      43,396    42,760    46,683    45,343       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         800     8,081       -         -       4,550    19,725    10,100    28,880       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,370    40,289       -         -      43,177    42,720    46,488    45,356       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         650     7,216       -         -       4,050    18,638     9,300    27,860       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,275    40,252       -         -      42,957    42,665    46,269    45,343       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     6,530       -         -       3,600    17,593     8,550    26,852       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,201    40,217       -         -      42,731    42,594    46,024    45,309       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     6,062       -         -       3,200    16,595     7,850    25,857       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,124    40,176       -         -      42,508    42,510    45,761    45,253       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     5,373       -         -       2,850    15,654     7,250    24,928       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,080    40,148       -         -      42,292    42,420    45,501    45,184       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     4,918       -         -       2,500    14,687     6,700    24,025       -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,036    40,119       -         -      42,061    42,313    45,241    45,102       -         -         -         -  



Back to Top



ICB (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     410       410       410       410       410       410       410       410       410       410



Back to Top



JDC (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894



Back to Top



JDH (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



KDS (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



KSO (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



KST (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,339     8,339     8,339     8,339     8,339     8,339     8,339     8,339     8,339     8,339



Back to Top



LAU (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



LNI (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149



Back to Top



LNK (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



LRA (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796



Back to Top



LRC (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669



Back to Top



LRN (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375



Back to Top



LRP (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599



Back to Top



LRS (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261



Back to Top



LRZ (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706



Back to Top



LUA (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



LUC (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



LUN (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



LUP (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573



Back to Top



LUS (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



LUZ (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MAC (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022



Back to Top



MAK (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



MAN (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MBI (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  13,060    13,060    13,060    13,060    13,060    13,060    13,060    13,060



Back to Top



MCA (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716



Back to Top



MCH (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260129              260226              260330              260629             
                      L         S         L         S         L         S         L         S  
F                   9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163

3900C                 -         -         -         -         -         -       9,163     9,163
3900P                 -         -         -         -         -         -          10       458

4000C                 -         -         -         -         -         -       9,163     9,163
4000P                 -         -         -         -         -         -          10       458

4100C                 -         -         -         -         -         -       9,163     9,163
4100P                 -         -         -         -         -         -          10       458

4200C                 -         -         -         -         -         -       9,163     9,163
4200P                 -         -         -         -         -         -          10       458

4300C                 -         -         -         -         -         -       9,163     9,163
4300P                 -         -         -         -         -         -          10       458

4400C                 -         -         -         -         -         -       9,163     9,163
4400P                 -         -         -         -         -         -          10       458

4500C                 -         -         -         -         -         -       9,163     9,163
4500P                 -         -         -         -         -         -          10       458

4600C                 -         -         -         -         -         -       9,163     9,163
4600P                 -         -         -         -         -         -          10       458

4700C                 -         -         -         -         -         -       9,163     9,163
4700P                 -         -         -         -         -         -          10       458

4800C                 -         -         -         -         -         -       9,163     9,163
4800P                 -         -         -         -         -         -          10       458

4900C                 -         -         -         -         -         -       9,163     9,163
4900P                 -         -         -         -         -         -          10       458

5000C                 -         -         -         -         -         -       9,163     9,163
5000P                 -         -         -         -         -         -          10       458

5200C                 -         -         -         -         -         -       9,175     9,203
5200P                 -         -         -         -         -         -          10       458

5400C                 -         -         -         -         -         -       9,175     9,207
5400P                 -         -         -         -         -         -          10       458

5600C                 -         -         -         -         -         -       9,187     9,228
5600P                 -         -         -         -         -         -          20       458

5800C                 -         -         -         -       9,163     9,163     9,198     9,248
5800P                 -         -         -         -          10       458        30       517

5900C                 -         -         -         -       9,163     9,163       -         -  
5900P                 -         -         -         -          10       458       -         -  

6000C                 -         -         -         -       9,173     9,177     9,219     9,278
6000P                 -         -         -         -          10       458        50       695

6100C                 -         -         -         -       9,173     9,177       -         -  
6100P                 -         -         -         -          10       458       -         -  

6200C                 -         -         -         -       9,173     9,178     9,247     9,312
6200P                 -         -         -         -          10       458        80       912

6300C                 -         -         -         -       9,173     9,178       -         -  
6300P                 -         -         -         -          10       458       -         -  

6400C                 -         -         -         -       9,173     9,178     9,274     9,343
6400P                 -         -         -         -          10       458       110     1,125

6500C                 -         -         -         -       9,179     9,184       -         -  
6500P                 -         -         -         -          10       458       -         -  

6600C                 -         -         -         -       9,179     9,184     9,311     9,380
6600P                 -         -         -         -          20       557       160     1,403

6700C                 -         -         -         -       9,184     9,190     9,336     9,403
6700P                 -         -         -         -          30       680       200     1,578

6800C                 -         -         -         -       9,186     9,190     9,355     9,420
6800P                 -         -         -         -          40       803       230     1,726

6900C                 -         -         -         -       9,190     9,194     9,375     9,439
6900P                 -         -         -         -          50       932       270     1,896

7000C               9,163     9,163     9,163     9,163     9,192     9,196     9,397     9,457
7000P                  10       537        10       819        60     1,067       320     2,085

7100C               9,163     9,163     9,163     9,163     9,196     9,199     9,420     9,477
7100P                  10       670        10       942        70     1,212       380     2,288

7200C               9,163     9,163     9,163     9,163     9,196     9,200     9,437     9,492
7200P                  10       831        10     1,087        90     1,393       440     2,488

7300C               9,163     9,163     9,165     9,163     9,196     9,202     9,452     9,506
7300P                  10     1,028        10     1,255       100     1,561       510     2,701

7400C               9,163     9,163     9,163     9,163     9,194     9,202     9,462     9,518
7400P                  10     1,260        10     1,449       130     1,776       590     2,926

7500C               9,163     9,163     9,163     9,163     9,186     9,199     9,465     9,529
7500P                  10     1,532        10     1,673       150     1,985       690     3,168

7600C               9,163     9,163     9,155     9,161     9,173     9,196     9,460     9,534
7600P                  10     1,842        20     1,981       190     2,227       790     3,407

7700C               9,163     9,163     9,153     9,159     9,149     9,190     9,443     9,536
7700P                  10     2,185        30     2,287       230     2,477       910     3,660

7800C               9,163     9,163     9,137     9,155     9,113     9,178     9,411     9,532
7800P                  10     2,553        40     2,602       270     2,737     1,070     3,938

7900C               9,163     9,163     9,114     9,150     9,066     9,165     9,364     9,522
7900P                  10     2,937        50     2,932       330     3,016     1,220     4,201

8000C               9,163     9,163     9,065     9,139     8,993     9,143     9,296     9,506
8000P                  10     3,332        70     3,282       400     3,303     1,380     4,467

8100C               9,163     9,163     9,000     9,126     8,901     9,119     9,207     9,482
8100P                  10     3,730        90     3,641       480     3,601     1,530     4,725

8200C               9,163     9,163     8,871     9,101     8,767     9,082     9,090     9,449
8200P                  10     4,129       120     4,008       560     3,906     1,690     4,987

8300C               9,163     9,163     8,706     9,071     8,603     9,040     8,949     9,409
8300P                  10     4,528       160     4,379       640     4,220     1,880     5,260

8400C               8,310     9,163     8,472     9,034     8,386     8,981     8,774     9,357
8400P                  10     4,927       220     4,748       770     4,533     2,100     5,538

8500C               7,310     9,163     7,850     8,980     8,115     8,911     8,567     9,296
8500P                  10     5,326       290     5,115       910     4,850     2,350     5,817

8600C               6,310     9,163     6,950     8,901     7,785     8,824     8,328     9,222
8600P                  10     5,725       370     5,479     1,070     5,165     2,630     6,096

8700C               5,310     9,163     6,010     8,841     6,920     8,766     8,055     9,146
8700P                  10     6,124       490     5,829     1,270     5,471     2,920     6,372

8800C               4,320     9,150     5,130     8,734     6,130     8,645     7,740     9,046
8800P                  10     6,523       640     6,168     1,490     5,773     3,250     6,642

8900C               3,320     9,150     4,310     8,574     5,400     8,490     7,130     8,930
8900P                  20     6,918       830     6,491     1,740     6,066     3,630     6,905

9000C               2,320     9,150     3,560     8,355     4,720     8,305     6,530     8,801
9000P                  50     7,305     1,070     6,794     2,030     6,345     4,030     7,159

9100C               1,430     9,004     2,890     8,067     4,100     8,086     5,950     8,656
9100P                 150     7,664     1,370     7,074     2,360     6,648     4,480     7,400

9200C                 700     8,645     2,300     7,715     3,520     7,837     5,440     8,496
9200P                 420     8,192     1,730     7,329     2,770     7,011     4,950     7,630

9300C                 320     7,844     1,800     7,357     3,010     7,555     4,960     8,321
9300P                 990     8,764     2,230     7,529     3,260     7,344     5,470     7,843

9400C                 130     7,521     1,390     7,122     2,560     7,244     4,520     8,134
9400P               1,850     8,950     2,830     7,864     3,820     7,639     6,030     8,039

9500C                  50     7,154     1,090     6,842     2,160     6,909     4,110     7,934
9500P               2,780     9,044     3,490     8,183     4,420     7,905     6,610     8,223

9600C                  20     6,767       850     6,540     1,850     6,559     3,730     7,725
9600P               3,740     9,097     4,250     8,417     5,080     8,135     7,227     8,389

9700C                  10     6,372       660     6,219     1,580     6,203     3,380     7,509
9700P               4,740     9,097     5,060     8,601     5,800     8,328     7,583     8,535

9800C                  10     5,973       510     5,882     1,340     5,841     3,070     7,285
9800P               5,690     9,163     5,960     8,706     6,630     8,458     7,900     8,656

9900C                  10     5,574       400     5,532     1,140     5,483     2,780     7,055
9900P               6,690     9,163     6,840     8,817     7,420     8,597     8,190     8,776

10000C                 10     5,175       310     5,179       960     5,127     2,530     6,826
10000P              7,690     9,163     7,750     8,901     7,908     8,712     8,448     8,883

10100C                 10     4,776       240     4,822       810     4,807     2,310     6,598
10100P              8,690     9,163     8,365     8,973     8,220     8,807     8,674     8,978

10200C                 10     4,377       190     4,467       680     4,515     2,090     6,362
10200P              9,163     9,163     8,614     9,018     8,484     8,891     8,867     9,061

10300C                 10     3,978       150     4,119       580     4,225     1,890     6,127
10300P              9,163     9,163     8,792     9,053     8,686     8,956     9,033     9,134

10400C                 10     3,583       120     3,779       500     3,943     1,720     5,898
10400P              9,163     9,163     8,933     9,086     8,839     9,006     9,171     9,198

10500C                 10     3,193        90     3,447       430     3,670     1,570     5,676
10500P              9,163     9,163     9,009     9,103     8,957     9,049     9,283     9,251

10600C                 10     2,815        70     3,130       360     3,404     1,420     5,449
10600P              9,163     9,163     9,067     9,119     9,046     9,085     9,371     9,295

10700C                 10     2,459        60     2,842       300     3,148     1,270     5,214
10700P              9,163     9,163     9,113     9,134     9,111     9,113     9,439     9,332

10800C                 10     2,129        50     2,568       250     2,900     1,140     4,987
10800P              9,163     9,163     9,134     9,142     9,150     9,131     9,489     9,364

10900C                 10     1,831        40     2,307       210     2,667       990     4,734
10900P              9,163     9,163     9,150     9,149     9,179     9,147     9,525     9,389

11000C                 10     1,566        30     2,057       180     2,453       890     4,520
11000P              9,163     9,163     9,153     9,149     9,200     9,162     9,546     9,408

11100C                 10     1,335        20     1,807       150     2,243       800     4,311
11100P              9,163     9,163     9,162     9,155     9,208     9,169     9,557     9,423

11200C                 10     1,135        10     1,537       130     2,057       710     4,097
11200P              9,163     9,163     9,163     9,155     9,215     9,177     9,560     9,433

11300C                 10       965        10     1,381       110     1,877       640     3,904
11300P              9,163     9,163     9,167     9,161     9,215     9,182     9,554     9,440

11400C                 10       820        10     1,246        90     1,702       570     3,706
11400P              9,163     9,163     9,167     9,161     9,215     9,183     9,545     9,444

11500C                 10       698        10     1,125        80     1,558       510     3,521
11500P              9,163     9,163     9,167     9,161     9,211     9,186     9,530     9,445

11600C                 10       595        10     1,020        70     1,423       450     3,330
11600P              9,163     9,163     9,167     9,161     9,208     9,187     9,512     9,444

11700C                 10       509       -         -          60     1,294       400     3,153
11700P              9,163     9,163       -         -       9,203     9,187     9,492     9,441

11800C                 10       458       -         -          50     1,167       360     2,993
11800P              9,163     9,163       -         -       9,198     9,187     9,473     9,436

12000C                -         -         -         -         -         -         280     2,665
12000P                -         -         -         -         -         -       9,428     9,423

12200C                -         -         -         -         -         -         220     2,372
12200P                -         -         -         -         -         -       9,387     9,405

12400C                -         -         -         -         -         -         180     2,133
12400P                -         -         -         -         -         -       9,353     9,389

12600C                -         -         -         -         -         -         140     1,887
12600P                -         -         -         -         -         -       9,319     9,368

12800C                -         -         -         -         -         -         110     1,670
12800P                -         -         -         -         -         -       9,290     9,349

13000C                -         -         -         -         -         -          90     1,497
13000P                -         -         -         -         -         -       9,270     9,332

13200C                -         -         -         -         -         -          70     1,318
13200P                -         -         -         -         -         -       9,248     9,313

13400C                -         -         -         -         -         -          50     1,126
13400P                -         -         -         -         -         -       9,226     9,292

13600C                -         -         -         -         -         -          40       998
13600P                -         -         -         -         -         -       9,214     9,278

13800C                -         -         -         -         -         -          30       865
13800P                -         -         -         -         -         -       9,202     9,262

14000C                -         -         -         -         -         -          20       719
14000P                -         -         -         -         -         -       9,202     9,260

14200C                -         -         -         -         -         -          10       542
14200P                -         -         -         -         -         -       9,188     9,242

14400C                -         -         -         -         -         -          10       516
14400P                -         -         -         -         -         -       9,188     9,240

14600C                -         -         -         -         -         -          10       492
14600P                -         -         -         -         -         -       9,177     9,218

14800C                -         -         -         -         -         -          10       469
14800P                -         -         -         -         -         -       9,177     9,216

15000C                -         -         -         -         -         -          10       458
15000P                -         -         -         -         -         -       9,177     9,215



Back to Top



MCS (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MDN (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052



Back to Top



MEE (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MEI (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MEL (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MET (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541



Back to Top



MGN (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



MHI (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260129              260226              260330              260629             
                      L         S         L         S         L         S         L         S  
F                  23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009

10000C                -         -         -         -      23,009    23,009       -         -  
10000P                -         -         -         -          10     1,151       -         -  

10100C                -         -         -         -      23,009    23,009       -         -  
10100P                -         -         -         -          10     1,151       -         -  

10200C                -         -         -         -      23,009    23,009       -         -  
10200P                -         -         -         -          10     1,151       -         -  

10300C                -         -         -         -      23,009    23,009       -         -  
10300P                -         -         -         -          10     1,151       -         -  

10400C                -         -         -         -      23,009    23,009       -         -  
10400P                -         -         -         -          10     1,151       -         -  

10500C                -         -         -         -      23,009    23,009       -         -  
10500P                -         -         -         -          10     1,151       -         -  

10600C                -         -         -         -      23,009    23,009       -         -  
10600P                -         -         -         -          10     1,151       -         -  

10700C                -         -         -         -      23,009    23,009       -         -  
10700P                -         -         -         -          10     1,151       -         -  

10800C                -         -         -         -      23,009    23,009       -         -  
10800P                -         -         -         -          10     1,151       -         -  

10900C                -         -         -         -      23,009    23,009       -         -  
10900P                -         -         -         -          10     1,151       -         -  

11000C                -         -         -         -      23,009    23,009       -         -  
11000P                -         -         -         -          10     1,151       -         -  

11100C                -         -         -         -      23,009    23,009       -         -  
11100P                -         -         -         -          10     1,151       -         -  

11200C                -         -         -         -      23,009    23,009       -         -  
11200P                -         -         -         -          10     1,151       -         -  

11300C                -         -         -         -      23,009    23,009       -         -  
11300P                -         -         -         -          10     1,151       -         -  

11400C                -         -         -         -      23,009    23,009       -         -  
11400P                -         -         -         -          10     1,151       -         -  

11500C                -         -         -         -      23,009    23,009       -         -  
11500P                -         -         -         -          10     1,151       -         -  

11600C                -         -         -         -      23,009    23,009       -         -  
11600P                -         -         -         -          10     1,151       -         -  

11700C                -         -         -         -      23,009    23,009       -         -  
11700P                -         -         -         -          10     1,151       -         -  

11800C                -         -         -         -      23,009    23,009       -         -  
11800P                -         -         -         -          10     1,151       -         -  

11900C                -         -         -         -      23,009    23,009       -         -  
11900P                -         -         -         -          10     1,151       -         -  

12000C                -         -         -         -      23,009    23,009    23,009    23,009
12000P                -         -         -         -          10     1,151        10     1,151

12100C                -         -         -         -      23,009    23,009       -         -  
12100P                -         -         -         -          10     1,151       -         -  

12200C                -         -         -         -      23,009    23,009    23,009    23,009
12200P                -         -         -         -          10     1,151        10     1,151

12300C                -         -         -         -      23,009    23,009       -         -  
12300P                -         -         -         -          10     1,151       -         -  

12400C                -         -         -         -      23,009    23,009    23,009    23,009
12400P                -         -         -         -          10     1,151        10     1,151

12500C                -         -         -         -      23,009    23,009       -         -  
12500P                -         -         -         -          10     1,151       -         -  

12600C                -         -         -         -      23,009    23,009    23,009    23,009
12600P                -         -         -         -          10     1,151        10     1,151

12700C                -         -         -         -      23,009    23,009       -         -  
12700P                -         -         -         -          10     1,151       -         -  

12800C                -         -         -         -      23,009    23,009    23,009    23,009
12800P                -         -         -         -          10     1,151        10     1,151

12900C                -         -         -         -      23,009    23,009       -         -  
12900P                -         -         -         -          10     1,151       -         -  

13000C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
13000P                 10     1,151       -         -          10     1,151        10     1,151

13100C             23,009    23,009       -         -      23,009    23,009       -         -  
13100P                 10     1,151       -         -          10     1,151       -         -  

13200C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
13200P                 10     1,151       -         -          10     1,151        10     1,151

13300C             23,009    23,009       -         -      23,009    23,009       -         -  
13300P                 10     1,151       -         -          10     1,151       -         -  

13400C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
13400P                 10     1,151       -         -          10     1,151        10     1,151

13500C             23,009    23,009       -         -      23,009    23,009       -         -  
13500P                 10     1,151       -         -          10     1,151       -         -  

13600C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
13600P                 10     1,151       -         -          10     1,151        10     1,151

13700C             23,009    23,009       -         -      23,009    23,009       -         -  
13700P                 10     1,151       -         -          10     1,151       -         -  

13800C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
13800P                 10     1,151       -         -          10     1,151        10     1,151

13900C             23,009    23,009       -         -      23,009    23,009       -         -  
13900P                 10     1,151       -         -          10     1,151       -         -  

14000C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
14000P                 10     1,151       -         -          10     1,151        10     1,151

14100C             23,009    23,009       -         -      23,009    23,009       -         -  
14100P                 10     1,151       -         -          10     1,151       -         -  

14200C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
14200P                 10     1,151       -         -          10     1,151        10     1,151

14300C             23,009    23,009       -         -      23,009    23,009       -         -  
14300P                 10     1,151       -         -          10     1,151       -         -  

14400C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
14400P                 10     1,151       -         -          10     1,151        10     1,151

14500C             23,009    23,009       -         -      23,009    23,009       -         -  
14500P                 10     1,151       -         -          10     1,151       -         -  

14600C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
14600P                 10     1,151       -         -          10     1,151        10     1,151

14700C             23,009    23,009       -         -      23,009    23,009       -         -  
14700P                 10     1,151       -         -          10     1,151       -         -  

14800C             23,009    23,009       -         -      23,009    23,009    23,022    23,062
14800P                 10     1,151       -         -          10     1,151        10     1,151

14900C             23,009    23,009       -         -      23,009    23,009       -         -  
14900P                 10     1,151       -         -          10     1,151       -         -  

15000C             23,009    23,009       -         -      23,009    23,009    23,022    23,062
15000P                 10     1,151       -         -          10     1,151        10     1,151

15100C             23,009    23,009       -         -      23,009    23,009       -         -  
15100P                 10     1,151       -         -          10     1,151       -         -  

15200C             23,009    23,009       -         -      23,009    23,009    23,022    23,062
15200P                 10     1,151       -         -          10     1,151        10     1,151

15300C             23,009    23,009       -         -      23,009    23,009       -         -  
15300P                 10     1,151       -         -          10     1,151       -         -  

15400C             23,009    23,009       -         -      23,009    23,009    23,022    23,062
15400P                 10     1,151       -         -          10     1,151        10     1,151

15500C             23,009    23,009       -         -      23,009    23,009       -         -  
15500P                 10     1,151       -         -          10     1,151       -         -  

15600C             23,009    23,009       -         -      23,009    23,009    23,022    23,075
15600P                 10     1,151       -         -          10     1,151        10     1,151

15700C             23,009    23,009       -         -      23,009    23,009       -         -  
15700P                 10     1,151       -         -          10     1,151       -         -  

15800C             23,009    23,009       -         -      23,009    23,009    23,035    23,102
15800P                 10     1,151       -         -          10     1,151        10     1,151

15900C             23,009    23,009       -         -      23,009    23,009       -         -  
15900P                 10     1,151       -         -          10     1,151       -         -  

16000C             23,009    23,009       -         -      23,009    23,009    23,035    23,102
16000P                 10     1,151       -         -          10     1,151        10     1,151

16100C             23,009    23,009       -         -      23,009    23,009       -         -  
16100P                 10     1,151       -         -          10     1,151       -         -  

16200C             23,009    23,009       -         -      23,009    23,009    23,035    23,102
16200P                 10     1,151       -         -          10     1,151        10     1,151

16300C             23,009    23,009       -         -      23,009    23,009       -         -  
16300P                 10     1,151       -         -          10     1,151       -         -  

16400C             23,009    23,009       -         -      23,009    23,009    23,048    23,128
16400P                 10     1,151       -         -          10     1,151        20     1,151

16500C             23,009    23,009       -         -      23,009    23,009       -         -  
16500P                 10     1,151       -         -          10     1,151       -         -  

16600C             23,009    23,009       -         -      23,009    23,009    23,048    23,128
16600P                 10     1,151       -         -          10     1,151        30     1,151

16700C             23,009    23,009       -         -      23,009    23,009       -         -  
16700P                 10     1,151       -         -          10     1,151       -         -  

16800C             23,009    23,009       -         -      23,009    23,009    23,062    23,155
16800P                 10     1,151       -         -          10     1,151        40     1,151

16900C             23,009    23,009       -         -      23,009    23,009       -         -  
16900P                 10     1,151       -         -          10     1,151       -         -  

17000C             23,009    23,009       -         -      23,009    23,009    23,075    23,181
17000P                 10     1,151       -         -          10     1,151        50     1,151

17100C             23,009    23,009       -         -      23,009    23,009       -         -  
17100P                 10     1,151       -         -          10     1,151       -         -  

17200C             23,009    23,009       -         -      23,009    23,009    23,075    23,195
17200P                 10     1,151       -         -          10     1,151        60     1,151

17300C             23,009    23,009       -         -      23,009    23,009       -         -  
17300P                 10     1,151       -         -          10     1,151       -         -  

17400C             23,009    23,009       -         -      23,009    23,009    23,088    23,221
17400P                 10     1,151       -         -          10     1,151        70     1,170

17500C             23,009    23,009       -         -      23,009    23,009       -         -  
17500P                 10     1,151       -         -          10     1,151       -         -  

17600C             23,009    23,009       -         -      23,009    23,009    23,102    23,235
17600P                 10     1,151       -         -          10     1,151        80     1,276

17700C             23,009    23,009       -         -      23,009    23,009       -         -  
17700P                 10     1,151       -         -          10     1,151       -         -  

17800C             23,009    23,009       -         -      23,009    23,009    23,115    23,248
17800P                 10     1,151       -         -          10     1,151        90     1,396

17900C             23,009    23,009       -         -      23,009    23,009       -         -  
17900P                 10     1,151       -         -          10     1,151       -         -  

18000C             23,009    23,009    23,009    23,009    23,009    23,009    23,128    23,288
18000P                 10     1,151        10     1,151        10     1,151       110     1,569

18100C             23,009    23,009    23,009    23,009    23,022    23,035       -         -  
18100P                 10     1,151        10     1,151        10     1,151       -         -  

18200C             23,009    23,009    23,009    23,009    23,022    23,035    23,155    23,314
18200P                 10     1,151        10     1,151        10     1,151       130     1,729

18300C             23,009    23,009    23,009    23,009    23,022    23,035    23,168    23,328
18300P                 10     1,151        10     1,151        10     1,151       140     1,808

18400C             23,009    23,009    23,009    23,009    23,022    23,035    23,168    23,341
18400P                 10     1,151        10     1,151        10     1,151       150     1,888

18500C             23,009    23,009    23,009    23,009    23,022    23,035    23,181    23,354
18500P                 10     1,151        10     1,151        10     1,151       160     1,968

18600C             23,009    23,009    23,009    23,009    23,022    23,035    23,195    23,368
18600P                 10     1,151        10     1,151        10     1,151       170     2,061

18700C             23,009    23,009    23,009    23,009    23,022    23,035    23,208    23,381
18700P                 10     1,151        10     1,151        10     1,151       180     2,141

18800C             23,009    23,009    23,009    23,009    23,022    23,035    23,221    23,394
18800P                 10     1,151        10     1,151        10     1,151       200     2,261

18900C             23,009    23,009    23,009    23,009    23,022    23,035    23,235    23,408
18900P                 10     1,151        10     1,151        10     1,151       210     2,340

19000C             23,009    23,009    23,009    23,009    23,022    23,035    23,248    23,434
19000P                 10     1,151        10     1,151        10     1,151       240     2,500

19100C             23,009    23,009    23,009    23,009    23,035    23,048    23,261    23,447
19100P                 10     1,151        10     1,151        10     1,151       250     2,580

19200C             23,009    23,009    23,009    23,009    23,035    23,048    23,275    23,461
19200P                 10     1,151        10     1,151        10     1,151       260     2,660

19300C             23,009    23,009    23,009    23,009    23,035    23,048    23,288    23,487
19300P                 10     1,151        10     1,151        10     1,151       280     2,779

19400C             23,009    23,009    23,009    23,009    23,035    23,048    23,314    23,501
19400P                 10     1,151        10     1,151        10     1,151       300     2,899

19500C             23,009    23,009    23,009    23,009    23,035    23,048    23,328    23,527
19500P                 10     1,151        10     1,151        10     1,151       330     3,045

19600C             23,009    23,009    23,009    23,009    23,035    23,048    23,354    23,541
19600P                 10     1,151        10     1,151        10     1,151       350     3,165

19700C             23,009    23,009    23,009    23,009    23,035    23,048    23,368    23,554
19700P                 10     1,151        10     1,151        10     1,151       370     3,285

19800C             23,009    23,009    23,009    23,009    23,035    23,062    23,394    23,580
19800P                 10     1,151        10     1,151        20     1,151       400     3,431

19900C             23,009    23,009    23,009    23,009    23,035    23,062    23,408    23,594
19900P                 10     1,151        10     1,151        30     1,151       430     3,577

20000C             23,009    23,009    23,009    23,009    23,048    23,062    23,434    23,620
20000P                 10     1,151        10     1,151        40     1,157       470     3,737

20200C             23,009    23,009    23,009    23,009    23,048    23,075    23,474    23,660
20200P                 10     1,151        10     1,151        50     1,330       520     4,003

20400C             23,009    23,009    23,009    23,009    23,062    23,075    23,514    23,700
20400P                 10     1,151        10     1,151        60     1,516       590     4,309

20600C             23,009    23,009    23,009    23,009    23,062    23,088    23,567    23,740
20600P                 10     1,151        10     1,151        70     1,702       670     4,628

20800C             23,009    23,009    23,009    23,009    23,075    23,088    23,607    23,780
20800P                 10     1,151        10     1,250        80     1,901       760     4,974

21000C             23,009    23,009    23,009    23,009    23,088    23,102    23,660    23,820
21000P                 10     1,151        10     1,409       100     2,154       860     5,333

21200C             23,009    23,009    23,009    23,009    23,088    23,102    23,700    23,846
21200P                 10     1,151        10     1,582       110     2,380       960     5,679

21400C             23,009    23,009    23,009    23,009    23,102    23,115    23,740    23,886
21400P                 10     1,151        10     1,782       140     2,699     1,080     6,064

21600C             23,009    23,009    23,009    23,009    23,102    23,115    23,793    23,926
21600P                 10     1,396        10     2,021       160     2,992     1,220     6,477

21800C             23,009    23,009    23,009    23,009    23,115    23,115    23,820    23,953
21800P                 10     1,675        10     2,274       190     3,325     1,360     6,876

22000C             23,009    23,009    23,009    23,009    23,115    23,128    23,860    23,979
22000P                 10     2,021        10     2,580       240     3,710     1,520     7,301

22200C             23,009    23,009    23,022    23,009    23,115    23,128    23,873    24,006
22200P                 10     2,420        10     2,912       280     4,083     1,700     7,740

22400C             23,009    23,009    23,022    23,009    23,115    23,128    23,886    24,019
22400P                 10     2,886        20     3,458       330     4,495     1,890     8,192

22600C             23,009    23,009    23,009    23,009    23,102    23,128    23,886    24,033
22600P                 10     3,418        30     3,963       390     4,921     2,100     8,658

22800C             23,009    23,009    23,009    23,009    23,088    23,115    23,873    24,046
22800P                 10     4,016        40     4,495       460     5,386     2,330     9,137

23000C             23,009    23,009    22,995    23,009    23,048    23,115    23,833    24,046
23000P                 10     4,668        50     5,040       540     5,865     2,580     9,615

23200C             23,009    23,009    22,982    22,995    23,009    23,088    23,780    24,033
23200P                 10     5,359        70     5,639       630     6,357     2,940    10,174

23400C             23,009    23,009    22,955    22,995    22,929    23,075    23,713    24,019
23400P                 10     6,104        90     6,264       740     6,876     3,240    10,666

23600C             23,009    23,009    22,915    22,982    22,836    23,048    23,607    23,993
23600P                 10     6,876       110     6,902       860     7,421     3,570    11,172

23800C             23,009    23,009    22,849    22,969    22,716    23,009    23,474    23,953
23800P                 10     7,660       140     7,581     1,000     7,980     3,870    11,664

24000C             23,009    23,009    22,756    22,942    22,556    22,955    23,314    23,913
24000P                 10     8,458       180     8,272     1,160     8,538     4,180    12,156

24200C             23,009    23,009    22,610    22,915    22,344    22,902    23,115    23,846
24200P                 10     9,256       240     8,990     1,340     9,123     4,530    12,661

24400C             23,009    23,009    22,423    22,876    22,091    22,822    22,876    23,780
24400P                 10    10,054       300     9,709     1,550     9,722     4,900    13,180

24600C             23,009    23,009    22,144    22,822    21,772    22,729    22,596    23,687
24600P                 10    10,852       390    10,440     1,790    10,320     5,310    13,699

24800C             22,690    23,009    21,745    22,743    21,386    22,623    22,277    23,594
24800P                 10    11,650       490    11,172     2,030    10,919     5,780    14,231

25000C             20,690    23,009    21,240    22,649    20,920    22,490    21,905    23,474
25000P                 10    12,448       620    11,903     2,260    11,544     6,290    14,749

25200C             18,690    23,009    20,280    22,543    20,362    22,344    21,492    23,341
25200P                 10    13,246       780    12,621     2,540    12,169     6,830    15,281

25400C             16,690    23,009    18,480    22,383    19,803    22,237    21,027    23,181
25400P                 10    14,044       980    13,339     2,910    12,768     7,410    15,800

25600C             14,690    23,009    16,710    22,211    18,770    21,958    20,521    23,009
25600P                 10    14,842     1,210    14,044     3,310    13,366     8,030    16,319

25800C             12,710    22,982    15,000    21,971    17,230    21,718    19,963    22,822
25800P                 20    15,640     1,440    14,736     3,760    13,951     8,680    16,824

26000C             10,730    22,955    13,210    21,772    15,400    21,546    19,351    22,636
26000P                 30    16,425     1,770    15,401     4,260    14,536     9,390    17,329

26200C              8,700    22,995    11,580    21,466    13,960    21,240    18,450    22,410
26200P                 60    17,223     2,170    16,039     4,810    15,095    10,210    17,808

26400C              6,780    22,889    10,210    20,960    12,610    20,881    17,290    22,144
26400P                120    17,994     2,650    16,651     5,420    15,760    10,980    18,287

26600C              4,920    22,703     8,690    20,535    11,350    20,468    16,160    21,878
26600P                260    18,739     3,210    17,223     6,100    16,492    11,930    18,739

26800C              3,170    22,370     7,460    19,910    10,190    20,003    15,120    21,572
26800P                560    19,418     3,870    17,755     6,900    17,183    12,880    19,165

27000C              1,820    21,506     6,230    19,258     9,100    19,497    14,130    21,253
27000P              1,190    20,508     4,640    18,247     7,810    17,835    13,860    19,590

27200C                980    19,963     5,200    18,473     8,080    18,952    13,160    20,907
27200P              2,360    21,612     5,630    18,659     8,810    18,460    14,900    19,989

27400C                500    19,191     4,310    17,994     7,170    18,367    12,300    20,548
27400P              3,830    22,317     6,780    19,218     9,880    19,032    16,010    20,349

27600C                250    18,487     3,550    17,502     6,350    17,742    11,450    20,176
27600P              5,510    22,743     8,020    19,896    11,060    19,551    17,160    20,708

27800C                120    17,742     3,000    16,930     5,600    17,090    10,680    19,790
27800P              7,490    22,769     9,380    20,482    12,310    20,029    18,061    21,027

28000C                 60    16,970     2,440    16,359     4,960    16,425     9,910    19,391
28000P              9,430    22,849    10,860    20,960    13,640    20,455    18,753    21,333

28200C                 30    16,186     2,010    15,733     4,380    15,733     9,190    18,965
28200P             11,410    22,876    12,550    21,266    15,160    20,787    19,391    21,572

28400C                 20    15,388     1,650    15,082     3,860    15,042     8,540    18,540
28400P             13,370    22,929    14,190    21,599    16,620    21,120    19,976    21,838

28600C                 10    14,590     1,360    14,417     3,400    14,337     7,960    18,114
28600P             15,420    22,862    15,880    21,878    18,140    21,426    20,535    22,078

28800C                 10    13,792     1,110    13,725     2,980    13,645     7,410    17,675
28800P             17,430    22,849    17,620    22,104    19,311    21,679    21,040    22,290

29000C                 10    12,994       900    13,034     2,610    12,954     6,890    17,223
29000P             19,380    22,915    19,410    22,290    20,029    21,905    21,506    22,490

29200C                 10    12,196       750    12,329     2,280    12,262     6,390    16,784
29200P             21,390    22,902    20,721    22,437    20,641    22,104    21,918    22,663

29400C                 10    11,398       630    11,624     2,000    11,610     5,920    16,319
29400P             23,009    23,009    21,319    22,556    21,173    22,277    22,290    22,836

29600C                 10    10,600       520    10,919     1,760    10,972     5,520    15,880
29600P             23,009    23,009    21,785    22,663    21,612    22,423    22,623    22,982

29800C                 10     9,802       420    10,241     1,560    10,360     5,090    15,414
29800P             23,009    23,009    22,117    22,729    21,984    22,556    22,915    23,115

30000C                 10     9,017       340     9,562     1,380     9,788     4,750    14,989
30000P             23,009    23,009    22,397    22,796    22,277    22,663    23,168    23,235

30200C                 10     8,219       280     8,897     1,200     9,243     4,410    14,536
30200P             23,009    23,009    22,583    22,849    22,516    22,743    23,381    23,328

30400C                 10     7,448       220     8,246     1,040     8,711     4,090    14,098
30400P             23,009    23,009    22,716    22,876    22,703    22,822    23,567    23,421

30600C                 10     6,689       180     7,634       900     8,192     3,800    13,672
30600P             23,009    23,009    22,822    22,915    22,849    22,889    23,713    23,501

30800C                 10     5,958       150     7,035       780     7,687     3,500    13,220
30800P             23,009    23,009    22,902    22,942    22,955    22,929    23,833    23,580

31000C                 10     5,280       120     6,463       670     7,208     3,260    12,807
31000P             23,009    23,009    22,929    22,955    23,035    22,969    23,926    23,634

31200C                 10     4,641       100     5,931       580     6,729     2,910    12,289
31200P             23,009    23,009    22,969    22,969    23,088    23,009    24,006    23,687

31400C                 10     4,056        80     5,413       500     6,290     2,680    11,863
31400P             23,009    23,009    22,995    22,982    23,128    23,035    24,059    23,727

31600C                 10     3,537        70     4,960       430     5,852     2,460    11,438
31600P             23,009    23,009    23,009    22,982    23,155    23,048    24,086    23,753

31800C                 10     3,072        60     4,522       370     5,439     2,260    11,025
31800P             23,009    23,009    23,009    22,995    23,155    23,062    24,099    23,780

32000C                 10     2,660        50     4,109       310     5,027     2,080    10,613
32000P             23,009    23,009    23,022    22,995    23,168    23,075    24,112    23,807

32200C                 10     2,300        40     3,710       260     4,641     1,910    10,227
32200P             23,009    23,009    23,022    22,995    23,168    23,075    24,099    23,820

32400C                 10     1,981        30     3,325       220     4,282     1,750     9,828
32400P             23,009    23,009    23,022    23,009    23,155    23,088    24,086    23,833

32600C                 10     1,715        20     2,926       190     3,963     1,610     9,456
32600P             23,009    23,009    23,022    23,009    23,142    23,088    24,059    23,833

32800C                 10     1,476        10     2,473       160     3,630     1,470     9,070
32800P             23,009    23,009    23,022    23,009    23,142    23,088    24,033    23,833

33000C                 10     1,276        10     2,261       140     3,351     1,350     8,711
33000P             23,009    23,009    23,022    23,009    23,128    23,088    24,006    23,833

33200C                -         -          10     2,061       -         -       1,240     8,365
33200P                -         -      23,022    23,009       -         -      23,966    23,820

33400C                -         -          10     1,888       -         -         -         -  
33400P                -         -      23,022    23,009       -         -         -         -  

33600C                -         -          10     1,742       -         -       1,040     7,700
33600P                -         -      23,022    23,009       -         -      23,873    23,793

33800C                -         -          10     1,596       -         -         -         -  
33800P                -         -      23,022    23,009       -         -         -         -  

34000C                -         -          10     1,476       -         -         870     7,062
34000P                -         -      23,022    23,009       -         -      23,793    23,767

34400C                -         -         -         -         -         -         720     6,450
34400P                -         -         -         -         -         -      23,700    23,727

34800C                -         -         -         -         -         -         600     5,905
34800P                -         -         -         -         -         -      23,607    23,687

35200C                -         -         -         -         -         -         500     5,386
35200P                -         -         -         -         -         -      23,527    23,647



Back to Top



MHK (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235



Back to Top



MIA (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587       587       587



Back to Top



MIN (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



MIU (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



MJU (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559



Back to Top



MMA (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     327       327       327       327       327       327       327       327       327       327       327       327



Back to Top



MMN (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



MND (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



MNZ (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



MOL (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,506    21,506    21,506    21,506    21,506    21,506    21,506    21,506    21,506    21,506



Back to Top



MPC (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



MPJ (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535



Back to Top



MPN (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,240     1,240     1,240     1,240     1,240     1,240     1,240     1,240     1,240     1,240     1,240     1,240



Back to Top



MPS (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     715       715       715       715       715       715       715       715       715       715       715       715



Back to Top



MSB (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MSG (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MSN (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



MTD (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     365       365       365       365       365       365       365       365       365       365       365       365



Back to Top



MTN (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730       730       730       730       730



Back to Top



MTR (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     994       994       994       994       994       994       994       994       994       994



Back to Top



MTW (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,560    10,560    10,560    10,560    10,560    10,560    10,560    10,560    10,560    10,560    10,560    10,560

645C                  -         -         -         -      10,493    10,464       -         -         -         -         -         -  
645P                  -         -         -         -         252       528       -         -         -         -         -         -  

650C                  -         -         -         -      10,491    10,461       -         -         -         -         -         -  
650P                  -         -         -         -         259       528       -         -         -         -         -         -  

655C                  -         -         -         -      10,488    10,459       -         -         -         -         -         -  
655P                  -         -         -         -         264       528       -         -         -         -         -         -  

660C                  -         -         -         -      10,485    10,456       -         -         -         -         -         -  
660P                  -         -         -         -         271       528       -         -         -         -         -         -  

665C                  -         -         -         -      10,483    10,453       -         -         -         -         -         -  
665P                  -         -         -         -         276       528       -         -         -         -         -         -  

670C                  -         -         -         -      10,480    10,451       -         -         -         -         -         -  
670P                  -         -         -         -         283       528       -         -         -         -         -         -  

675C                  -         -         -         -      10,477    10,448       -         -         -         -         -         -  
675P                  -         -         -         -         288       528       -         -         -         -         -         -  

680C                  -         -         -         -      10,475    10,445       -         -         -         -         -         -  
680P                  -         -         -         -         295       528       -         -         -         -         -         -  

685C                  -         -         -         -      10,472    10,443       -         -         -         -         -         -  
685P                  -         -         -         -         300       528       -         -         -         -         -         -  

690C                  -         -         -         -      10,469    10,440       -         -         -         -         -         -  
690P                  -         -         -         -         307       528       -         -         -         -         -         -  

695C                  -         -         -         -      10,467    10,437       -         -         -         -         -         -  
695P                  -         -         -         -         313       528       -         -         -         -         -         -  

700C                  -         -         -         -      10,464    10,435       -         -         -         -         -         -  
700P                  -         -         -         -         319       528       -         -         -         -         -         -  

705C                  -         -         -         -      10,461    10,432       -         -         -         -         -         -  
705P                  -         -         -         -         325       528       -         -         -         -         -         -  

710C                  -         -         -         -      10,457    10,429       -         -         -         -         -         -  
710P                  -         -         -         -         332       528       -         -         -         -         -         -  

715C                  -         -         -         -      10,455    10,427       -         -         -         -         -         -  
715P                  -         -         -         -         339       528       -         -         -         -         -         -  

720C                  -         -         -         -      10,452    10,424       -         -         -         -         -         -  
720P                  -         -         -         -         344       528       -         -         -         -         -         -  

725C                  -         -         -         -      10,448    10,421       -         -         -         -         -         -  
725P                  -         -         -         -         351       528       -         -         -         -         -         -  

730C                  -         -         -         -      10,445    10,417       -         -         -         -         -         -  
730P                  -         -         -         -         357       528       -         -         -         -         -         -  

735C                  -         -         -         -      10,443    10,415       -         -         -         -         -         -  
735P                  -         -         -         -         364       528       -         -         -         -         -         -  

740C                  -         -         -         -      10,439    10,412       -         -         -         -         -         -  
740P                  -         -         -         -         371       528       -         -         -         -         -         -  

745C                  -         -         -         -      10,435    10,409       -         -         -         -         -         -  
745P                  -         -         -         -         377       528       -         -         -         -         -         -  

750C                  -         -         -         -      10,432    10,405    10,264    10,243       -         -         -         -  
750P                  -         -         -         -         384       528     1,337     1,489       -         -         -         -  

755C                  -         -         -         -      10,428    10,403    10,259    10,238       -         -         -         -  
755P                  -         -         -         -         391       528     1,352     1,506       -         -         -         -  

760C                  -         -         -         -      10,425    10,400    10,252    10,234       -         -         -         -  
760P                  -         -         -         -         397       528     1,364     1,522       -         -         -         -  

765C                  -         -         -         -      10,421    10,396    10,247    10,229       -         -         -         -  
765P                  -         -         -         -         404       528     1,379     1,540       -         -         -         -  

770C                  -         -         -         -      10,417    10,393    10,241    10,223       -         -         -         -  
770P                  -         -         -         -         410       534     1,393     1,557       -         -         -         -  

775C                  -         -         -         -      10,413    10,391    10,234    10,218       -         -         -         -  
775P                  -         -         -         -         418       545     1,408     1,576       -         -         -         -  

780C                  -         -         -         -      10,409    10,387    10,227    10,214       -         -         -         -  
780P                  -         -         -         -         425       554     1,421     1,592       -         -         -         -  

785C                  -         -         -         -      10,405    10,384    10,222    10,209       -         -         -         -  
785P                  -         -         -         -         432       565     1,436     1,610       -         -         -         -  

790C                  -         -         -         -      10,401    10,380    10,214    10,203       -         -         -         -  
790P                  -         -         -         -         438       575     1,451     1,629       -         -         -         -  

795C                  -         -         -         -      10,397    10,377    10,209    10,198       -         -         -         -  
795P                  -         -         -         -         446       586     1,464     1,645       -         -         -         -  

800C                  -         -         -         -      10,393    10,374    10,202    10,193       -         -         -         -  
800P                  -         -         -         -         453       597     1,480     1,663       -         -         -         -  

805C                  -         -         -         -      10,389    10,371    10,194    10,187       -         -         -         -  
805P                  -         -         -         -         460       607     1,494     1,682       -         -         -         -  

810C                  -         -         -         -      10,385    10,367    10,187    10,182       -         -         -         -  
810P                  -         -         -         -         468       619     1,508     1,701       -         -         -         -  

815C                  -         -         -         -      10,380    10,364    10,181    10,177       -         -         -         -  
815P                  -         -         -         -         474       630     1,524     1,719       -         -         -         -  

820C                  -         -         -         -      10,376    10,360    10,174    10,171       -         -         -         -  
820P                  -         -         -         -         482       642     1,537     1,736       -         -         -         -  

825C                  -         -         -         -      10,372    10,356    10,166    10,166       -         -         -         -  
825P                  -         -         -         -         489       653     1,553     1,756       -         -         -         -  

830C                  -         -         -         -      10,366    10,351    10,159    10,161       -         -         -         -  
830P                  -         -         -         -         501       668     1,568     1,774       -         -         -         -  

835C                  -         -         -         -      10,360    10,347    10,151    10,154       -         -         -         -  
835P                  -         -         -         -         509       680     1,582     1,794       -         -         -         -  

840C                  -         -         -         -      10,356    10,344    10,145    10,149       -         -         -         -  
840P                  -         -         -         -         517       692     1,597     1,812       -         -         -         -  

845C                  -         -         -         -      10,351    10,340    10,137    10,143       -         -         -         -  
845P                  -         -         -         -         525       704     1,611     1,831       -         -         -         -  

850C                  -         -         -         -      10,346    10,336    10,129    10,137       -         -         -         -  
850P                  -         -         -         -         532       716     1,627     1,851       -         -         -         -  

855C                  -         -         -         -      10,342    10,332    10,122    10,131       -         -         -         -  
855P                  -         -         -         -         539       728     1,642     1,869       -         -         -         -  

860C                  -         -         -         -      10,336    10,328    10,114    10,126       -         -         -         -  
860P                  -         -         -         -         547       742     1,657     1,889       -         -         -         -  

865C                  -         -         -         -      10,331    10,324    10,106    10,121       -         -         -         -  
865P                  -         -         -         -         555       754     1,671     1,908       -         -         -         -  

870C                  -         -         -         -      10,326    10,320    10,098    10,114       -         -         -         -  
870P                  -         -         -         -         563       767     1,689     1,929       -         -         -         -  

875C                  -         -         -         -      10,318    10,315    10,090    10,108       -         -         -         -  
875P                  -         -         -         -         577       784     1,703     1,949       -         -         -         -  

880C                  -         -         -         -      10,312    10,311    10,082    10,102       -         -         -         -  
880P                  -         -         -         -         585       798     1,718     1,969       -         -         -         -  

885C                  -         -         -         -      10,307    10,307    10,073    10,096       -         -         -         -  
885P                  -         -         -         -         593       811     1,734     1,989       -         -         -         -  

890C                  -         -         -         -      10,300    10,302    10,065    10,089    10,101    10,142       -         -  
890P                  -         -         -         -         601       824     1,748     2,009     2,229     2,493       -         -  

895C                  -         -         -         -      10,295    10,298    10,057    10,084    10,093    10,135       -         -  
895P                  -         -         -         -         609       839     1,764     2,029     2,245     2,515       -         -  

900C                  -         -         -         -      10,288    10,294    10,048    10,077    10,085    10,129       -         -  
900P                  -         -         -         -         618       852     1,780     2,050     2,262     2,536       -         -  

905C                  -         -         -         -      10,283    10,290    10,038    10,070    10,076    10,123       -         -  
905P                  -         -         -         -         626       867     1,796     2,072     2,278     2,557       -         -  

910C                  -         -         -         -      10,275    10,283    10,030    10,064    10,068    10,117       -         -  
910P                  -         -         -         -         639       885     1,812     2,092     2,295     2,580       -         -  

915C                  -         -         -         -      10,268    10,279    10,021    10,057    10,058    10,110       -         -  
915P                  -         -         -         -         649       900     1,828     2,113     2,311     2,601       -         -  

920C                  -         -         -         -      10,262    10,274    10,012    10,050    10,050    10,105       -         -  
920P                  -         -         -         -         657       915     1,844     2,134     2,328     2,624       -         -  

925C                  -         -         -         -      10,255    10,270    10,002    10,044    10,041    10,097       -         -  
925P                  -         -         -         -         666       931     1,860     2,157     2,346     2,645       -         -  

930C                  -         -         -         -      10,248    10,264     9,993    10,037    10,032    10,092       -         -  
930P                  -         -         -         -         675       945     1,877     2,178     2,363     2,667       -         -  

935C                  -         -         -         -      10,242    10,260     9,984    10,030    10,024    10,085       -         -  
935P                  -         -         -         -         683       961     1,893     2,201     2,380     2,690       -         -  

940C                  -         -         -         -      10,234    10,255     9,975    10,024    10,013    10,078       -         -  
940P                  -         -         -         -         692       976     1,908     2,221     2,397     2,713       -         -  

945C                  -         -         -         -      10,225    10,248     9,964    10,017    10,004    10,072       -         -  
945P                  -         -         -         -         707       997     1,925     2,243     2,415     2,737       -         -  

950C                  -         -         -         -      10,218    10,243     9,955    10,009     9,994    10,065       -         -  
950P                  -         -         -         -         716     1,013     1,943     2,267     2,433     2,759       -         -  

955C                  -         -         -         -      10,210    10,239     9,944    10,002     9,985    10,057       -         -  
955P                  -         -         -         -         726     1,029     1,960     2,290     2,451     2,783       -         -  

960C                  -         -         -         -      10,202    10,234     9,933     9,996     9,976    10,050       -         -  
960P                  -         -         -         -         735     1,046     1,975     2,311     2,469     2,807       -         -  

965C                  -         -         -         -      10,194    10,229     9,923     9,988     9,965    10,044       -         -  
965P                  -         -         -         -         744     1,062     1,993     2,335     2,487     2,831       -         -  

970C                  -         -         -         -      10,185    10,221     9,912     9,980     9,956    10,036       -         -  
970P                  -         -         -         -         759     1,085     2,010     2,359     2,505     2,855       -         -  

975C                  -         -         -         -      10,177    10,215     9,903     9,973     9,945    10,029       -         -  
975P                  -         -         -         -         768     1,102     2,026     2,382     2,524     2,879       -         -  

980C                  -         -         -         -      10,167    10,210     9,891     9,965     9,936    10,022       -         -  
980P                  -         -         -         -         778     1,119     2,044     2,405     2,542     2,903       -         -  

985C                  -         -         -         -      10,159    10,205     9,880     9,959     9,925    10,014       -         -  
985P                  -         -         -         -         788     1,138     2,061     2,428     2,561     2,928       -         -  

990C                  -         -         -         -      10,150    10,199     9,868     9,951     9,915    10,006       -         -  
990P                  -         -         -         -         799     1,157     2,078     2,453     2,580     2,953       -         -  

995C                  -         -         -         -      10,139    10,191     9,857     9,943     9,904    10,000       -         -  
995P                  -         -         -         -         813     1,179     2,096     2,477     2,600     2,979       -         -  

1000C                 -         -         -         -      10,130    10,186     9,847     9,935     9,892     9,992       -         -  
1000P                 -         -         -         -         824     1,198     2,112     2,501     2,618     3,004       -         -  

1010C                 -         -         -         -      10,111    10,174     9,823     9,919     9,869     9,976       -         -  
1010P                 -         -         -         -         844     1,236     2,147     2,550     2,657     3,055       -         -  

1020C                 -         -         -         -      10,089    10,161     9,798     9,903     9,847     9,961     9,975    10,092
1020P                 -         -         -         -         871     1,282     2,185     2,602     2,694     3,106     3,068     3,463

1030C                 -         -         -         -      10,069    10,147     9,772     9,885     9,824     9,945     9,953    10,077
1030P                 -         -         -         -         893     1,323     2,221     2,653     2,734     3,160     3,110     3,519

1040C                 -         -         -         -      10,045    10,133     9,746     9,868     9,799     9,928     9,931    10,061
1040P                 -         -         -         -         920     1,376     2,258     2,707     2,774     3,214     3,154     3,575

1050C                 -         -         -         -      10,022    10,119     9,719     9,851     9,775     9,911     9,907    10,045
1050P                 -         -         -         -         942     1,429     2,295     2,761     2,814     3,269     3,198     3,632

1060C              10,560    10,560       -         -       9,996    10,104     9,691     9,832     9,748     9,893     9,883    10,028
1060P                  10       528       -         -         972     1,489     2,334     2,815     2,856     3,326     3,243     3,690

1070C              10,560    10,560       -         -       9,971    10,089     9,662     9,814     9,722     9,876     9,857    10,010
1070P                  10       528       -         -         996     1,548     2,372     2,872     2,898     3,383     3,289     3,750

1080C              10,560    10,560       -         -       9,943    10,073     9,633     9,794     9,694     9,857     9,832     9,993
1080P                  10       528       -         -       1,025     1,611     2,412     2,931     2,941     3,443     3,336     3,811

1090C              10,560    10,560       -         -       9,912    10,054     9,601     9,774     9,666     9,838     9,806     9,975
1090P                  10       528       -         -       1,056     1,678     2,452     2,989     2,985     3,504     3,383     3,872

1100C              10,560    10,560       -         -       9,883    10,040     9,569     9,754     9,635     9,819     9,778     9,956
1100P                  10       528       -         -       1,082     1,746     2,493     3,052     3,031     3,565     3,432     3,936

1110C              10,560    10,560       -         -       9,849    10,020     9,534     9,732     9,605     9,799     9,750     9,937
1110P                  10       528       -         -       1,114     1,819     2,534     3,113     3,077     3,629     3,481     4,000

1120C              10,560    10,560       -         -       9,815    10,001     9,500     9,710     9,573     9,778     9,720     9,917
1120P                  10       528       -         -       1,147     1,896     2,578     3,178     3,124     3,694     3,533     4,067

1130C              10,560    10,560    10,169    10,314     9,778     9,981     9,462     9,689     9,540     9,756     9,689     9,897
1130P                  10       528       380     1,420     1,181     1,977     2,621     3,243     3,172     3,762     3,585     4,134

1140C              10,560    10,560    10,143    10,303     9,738     9,960     9,425     9,665     9,506     9,735     9,658     9,876
1140P                  10       550       390     1,510     1,215     2,062     2,665     3,311     3,222     3,830     3,638     4,204

1150C              10,560    10,560    10,109    10,287     9,697     9,937     9,384     9,641     9,470     9,712     9,625     9,855
1150P                  10       639       410     1,615     1,251     2,151     2,710     3,382     3,273     3,902     3,692     4,275

1160C              10,560    10,560    10,072    10,271     9,653     9,915     9,341     9,615     9,433     9,689     9,590     9,832
1160P                  10       744       430     1,727     1,288     2,246     2,757     3,454     3,325     3,974     3,747     4,347

1170C              10,560    10,560    10,030    10,254     9,607     9,891     9,298     9,589     9,393     9,665     9,554     9,810
1170P                  10       867       450     1,847     1,326     2,344     2,804     3,528     3,378     4,048     3,805     4,422

1180C              10,560    10,560     9,988    10,237     9,557     9,867     9,251     9,562     9,352     9,639     9,518     9,786
1180P                  10     1,010       470     1,973     1,364     2,449     2,854     3,605     3,434     4,125     3,863     4,499

1190C              10,560    10,560     9,933    10,213     9,505     9,842     9,202     9,534     9,310     9,614     9,478     9,762
1190P                  10     1,177       500     2,116     1,404     2,558     2,904     3,685     3,489     4,205     3,923     4,577

1200C              10,560    10,560     9,883    10,194     9,445     9,811     9,150     9,504     9,266     9,587     9,439     9,736
1200P                  10     1,368       520     2,259     1,451     2,677     2,957     3,769     3,548     4,286     3,984     4,657

1210C              10,560    10,560     9,822    10,169     9,383     9,780     9,095     9,473     9,218     9,560     9,396     9,710
1210P                  10     1,589       550     2,420     1,500     2,802     3,012     3,855     3,608     4,371     4,047     4,740

1220C              10,560    10,560     9,762    10,147     9,319     9,751     9,038     9,441     9,169     9,530     9,351     9,682
1220P                  10     1,839       570     2,585     1,544     2,932     3,068     3,944     3,669     4,458     4,112     4,825

1230C              10,560    10,560     9,689    10,121     9,246     9,716     8,977     9,408     9,115     9,500     9,304     9,654
1230P                  10     2,121       600     2,766     1,596     3,072     3,126     4,037     3,733     4,548     4,178     4,913

1240C              10,560    10,560     9,601    10,086     9,169     9,681     8,912     9,372     9,061     9,468     9,255     9,623
1240P                  10     2,431       640     2,963     1,649     3,218     3,186     4,134     3,799     4,641     4,246     5,003

1250C              10,560    10,560     9,514    10,056     9,082     9,641     8,841     9,335     9,002     9,435     9,203     9,593
1250P                  10     2,769       670     3,168     1,710     3,376     3,250     4,236     3,867     4,738     4,317     5,096

1260C              10,560    10,560     9,411    10,020     8,992     9,601     8,767     9,295     8,938     9,399     9,149     9,560
1260P                  10     3,129       710     3,388     1,767     3,541     3,315     4,342     3,938     4,838     4,390     5,192

1270C              10,560    10,560     9,298     9,981     8,891     9,556     8,687     9,252     8,872     9,361     9,090     9,525
1270P                  10     3,505       750     3,621     1,832     3,717     3,383     4,454     4,011     4,942     4,466     5,290

1280C              10,560    10,560     9,166     9,935     8,780     9,508     8,601     9,208     8,801     9,323     9,028     9,490
1280P                  10     3,895       800     3,870     1,900     3,904     3,455     4,569     4,087     5,050     4,544     5,393

1290C              10,560    10,560     9,021     9,885     8,658     9,454     8,509     9,161     8,724     9,282     8,961     9,452
1290P                  10     4,290       850     4,132     1,977     4,101     3,529     4,692     4,166     5,163     4,624     5,498

1300C              10,560    10,560     8,860     9,835     8,527     9,401     8,408     9,110     8,642     9,238     8,891     9,412
1300P                  10     4,688       900     4,408     2,052     4,311     3,610     4,821     4,249     5,280     4,708     5,608

1310C              10,560    10,560     8,674     9,774     8,377     9,337     8,299     9,057     8,554     9,191     8,815     9,369
1310P                  10     5,087       960     4,697     2,141     4,532     3,692     4,956     4,335     5,401     4,795     5,721

1320C              10,060    10,560     8,461     9,705     8,214     9,270     8,179     8,998     8,457     9,142     8,734     9,325
1320P                  10     5,486     1,030     4,999     2,234     4,766     3,781     5,100     4,424     5,528     4,886     5,838

1330C               9,060    10,560     8,216     9,626     8,033     9,198     8,049     8,934     8,353     9,089     8,645     9,278
1330P                  10     5,885     1,110     5,310     2,332     5,012     3,875     5,252     4,519     5,663     4,980     5,961

1340C               8,060    10,560     7,944     9,541     7,831     9,118     7,905     8,868     8,238     9,032     8,549     9,227
1340P                  10     6,284     1,190     5,632     2,441     5,272     3,975     5,413     4,619     5,802     5,079     6,088

1350C               7,070    10,546     7,627     9,440     7,602     9,028     7,747     8,793     8,113     8,969     8,444     9,173
1350P                  10     6,683     1,290     5,961     2,562     5,543     4,083     5,584     4,724     5,950     5,181     6,221

1360C               6,080    10,533     7,268     9,325     7,346     8,926     7,570     8,712     7,973     8,904     8,329     9,114
1360P                  20     7,078     1,400     6,293     2,695     5,825     4,201     5,768     4,834     6,104     5,290     6,360

1370C               5,100    10,507     6,858     9,191     7,059     8,815     7,374     8,623     7,819     8,831     8,203     9,050
1370P                  40     7,469     1,530     6,626     2,810     6,116     4,326     5,962     4,951     6,268     5,403     6,505

1380C               4,130    10,467     6,394     9,042     6,735     8,690     7,155     8,526     7,646     8,751     8,063     8,981
1380P                  70     7,856     1,670     6,959     2,930     6,418     4,462     6,171     5,076     6,442     5,523     6,656

1390C               3,190    10,387     5,570     8,863     6,368     8,547     6,908     8,418     7,453     8,663     7,909     8,907
1390P                 130     8,231     1,840     7,285     3,070     6,725     4,612     6,393     5,209     6,626     5,651     6,816

1400C               2,310    10,227     4,770     8,691     5,954     8,384     6,628     8,296     7,233     8,566     7,733     8,824
1400P                 250     8,582     2,040     7,602     3,230     7,034     4,777     6,632     5,353     6,821     5,785     6,983

1410C               1,520     9,948     3,990     8,603     5,460     8,198     6,312     8,160     6,986     8,457     7,538     8,734
1410P                 460     8,897     2,260     7,912     3,410     7,345     4,959     6,888     5,508     7,031     5,929     7,160

1420C                 870     9,482     3,260     8,494     4,660     8,082     5,951     8,006     6,700     8,336     7,315     8,633
1420P                 810     9,403     2,530     8,203     3,610     7,654     5,163     7,163     5,677     7,256     6,083     7,346

1430C                 430     8,957     2,580     8,367     3,900     7,983     5,538     7,831     6,372     8,198     7,059     8,519
1430P               1,370     9,988     2,850     8,474     3,850     7,952     5,390     7,458     5,863     7,498     6,249     7,545

1440C                 170     8,662     2,050     8,179     3,310     7,821     5,155     7,615     6,060     8,030     6,763     8,392
1440P               2,110    10,334     3,320     8,686     4,260     8,184     5,683     7,724     6,102     7,719     6,430     7,756

1450C                  50     8,311     1,590     7,964     2,770     7,639     4,670     7,381     5,728     7,849     6,489     8,244
1450P               2,990    10,493     3,860     8,869     4,720     8,400     5,991     7,994     6,352     7,944     6,642     7,949

1460C                  10     7,928     1,190     7,725     2,270     7,441     4,080     7,128     5,370     7,652     6,193     8,085
1460P               3,950    10,546     4,460     9,219     5,220     8,598     6,317     8,263     6,614     8,170     6,862     8,146

1470C                  10     7,529       860     7,458     1,830     7,219     3,530     6,853     4,992     7,440     5,875     7,912
1470P               4,940    10,560     5,130     9,570     5,780     8,912     6,657     8,527     6,889     8,397     7,092     8,344

1480C                  10     7,130       590     7,167     1,430     6,981     3,010     6,555     4,470     7,207     5,535     7,725
1480P               5,940    10,560     5,860     9,867     6,380     9,235     7,014     8,788     7,178     8,625     7,334     8,543

1490C                  10     6,731       380     6,852     1,090     6,720     2,530     6,260     3,890     6,955     5,169     7,521
1490P               6,940    10,560     6,650    10,105     7,040     9,525     7,382     9,041     7,478     8,852     7,584     8,746

1500C                  10     6,332       240     6,509       800     6,439     2,080     6,047     3,350     6,683     4,760     7,300
1500P               7,940    10,560     7,510    10,268     7,684     9,782     7,764     9,287     7,788     9,073     7,845     8,945

1510C                  10     5,933       130     6,153       560     6,137     1,680     5,816     2,840     6,386     4,160     7,059
1510P               8,940    10,560     8,400    10,399     8,239    10,002     8,150     9,514     8,109     9,288     8,116     9,145

1520C                  10     5,534        70     5,780       380     5,814     1,330     5,567     2,360     6,064     3,600     6,800
1520P               9,940    10,560     9,340    10,472     8,758    10,175     8,534     9,723     8,437     9,498     8,393     9,339

1530C                  10     5,135        30     5,397       240     5,475     1,020     5,301     1,930     5,719     3,070     6,517
1530P              10,560    10,560     9,853    10,522     9,243    10,312     8,912     9,913     8,766     9,694     8,676     9,529

1540C                  10     4,737        10     5,006       140     5,119       750     5,019     1,540     5,347     2,570     6,208
1540P              10,560    10,560    10,214    10,546     9,669    10,413     9,280    10,084     9,093     9,877     8,965     9,712

1550C                  10     4,342        10     4,613        80     4,752       530     4,718     1,200     4,954     2,110     5,874
1550P              10,560    10,560    10,560    10,560     9,993    10,476     9,619    10,225     9,407    10,040     9,252     9,885

1560C                  10     3,952        10     4,230        40     4,375       360     4,403       900     4,613     1,700     5,518
1560P              10,560    10,560    10,560    10,560    10,244    10,517     9,913    10,338     9,706    10,186     9,532    10,042



Back to Top



MVI (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MVN (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MWN (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243



Back to Top



MXC (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MXJ (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



MXK (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



NCL (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



NFU (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



NTE (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,411    11,411    11,411    11,411    11,411    11,411    11,411    11,411    11,411    11,411



Back to Top



NWD (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     780       780       780       780       780       780       780       780       780       780



Back to Top



PAI (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



PEC (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074



Back to Top



PEN (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



PHH (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260220              260320              260417              260515              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,144    47,298       -         -      50,296    52,750       -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         250     3,367       -         -       4,750    12,432       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,208    47,477       -         -      50,647    53,136       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         300     3,767       -         -       5,200    13,170       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,883    46,152       -         -      46,333    47,758       -         -      50,994    53,512       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         400     4,373       -         -       5,650    13,902       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,883    46,166       -         -      46,397    47,925       -         -      51,365    53,904       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         450     4,758       -         -       6,150    14,665       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,883    46,180       -         -      46,520    48,183       -         -      51,734    54,287       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         550     5,326       -         -       6,650    15,424       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,883    46,194       -         -      46,701    48,510       -         -      52,122    54,684       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         700     6,035       -         -       7,200    16,210       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,947    46,366       -         -      46,822    48,744       -         -      52,532    55,088       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         800     6,568       -         -       7,800    17,020       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,947    46,386       -         -      46,999    49,042       -         -      52,934    55,483    56,832    59,574       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         950     7,233       -         -       8,400    17,823    14,400    23,216       -         -  

4700C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      46,008    46,531       -         -      47,229    49,389       -         -      53,330    55,871    57,313    60,021       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,291       -         -         100     2,291       -         -       1,150     8,002       -         -       9,000    18,621    15,250    24,063       -         -  

4800C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      46,010    46,556       -         -      47,403    49,662       -         -      53,743    56,266    57,803    60,469       -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,291       -         -         150     2,511       -         -       1,300     8,637       -         -       9,650    19,441    16,150    24,921       -         -  

4900C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      46,071    46,689       -         -      47,679    50,033       -         -      54,170    56,665    58,285    60,910       -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,291       -         -         200     2,940       -         -       1,550     9,469       -         -      10,350    20,279    17,050    25,775       -         -  

5000C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      46,131    46,814       -         -      47,950    50,385       -         -      54,591    57,057    58,775    61,350       -         -  
5000P                 -         -         -         -         -         -         -         -          50     2,291       -         -         250     3,351       -         -       1,800    10,275       -         -      11,050    21,112    18,000    26,637       -         -  

5200C                 -         -         -         -         -         -         -         -      45,878    46,000       -         -      46,306    47,124       -         -      48,525    51,087       -         -      55,445    57,836    59,754    62,221       -         -  
5200P                 -         -         -         -         -         -         -         -          50     2,291       -         -         400     4,361       -         -       2,350    11,916       -         -      12,550    22,804    19,868    28,371       -         -  

5400C                 -         -         -         -         -         -         -         -      45,879    46,014       -         -      46,475    47,405    47,842    49,675    49,212    51,840       -         -      56,314    58,610    60,719    63,069       -         -  
5400P                 -         -         -         -         -         -         -         -          50     2,291       -         -         550     5,326     1,800     9,997     3,050    13,708       -         -      14,200    24,529    21,657    30,104       -         -  

5600C                 -         -         -         -         -         -         -         -      45,935    46,116       -         -      46,742    47,774    48,366    50,259    50,026    52,644       -         -      57,174    59,364    61,666    63,895       -         -  
5600P                 -         -         -         -         -         -         -         -         100     2,291       -         -         800     6,587     2,350    11,610     3,950    15,659       -         -      15,950    26,263    23,494    31,837       -         -  

5800C                 -         -      45,818    45,818       -         -         -         -      45,990    46,205       -         -      47,088    48,192    48,979    50,880    50,861    53,420       -         -      58,017    60,094    62,587    64,695       -         -  
5800P                 -         -          50     2,291       -         -         -         -         150     2,471       -         -       1,150     8,045     3,050    13,377     4,950    17,621       -         -      17,800    28,004    25,375    33,565       -         -  

5900C                 -         -      45,818    45,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      45,818    45,818       -         -         -         -      46,087    46,338    46,632    47,322    47,457    48,600    49,626    51,492    51,767    54,205       -         -      58,845    60,804    63,483    65,470       -         -  
6000P                 -         -          50     2,291       -         -         -         -         250     3,336       750     6,466     1,550     9,549     3,850    15,196     6,150    19,673       -         -      19,800    29,760    27,319    35,292       -         -  

6100C                 -         -      45,818    45,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      45,818    45,818       -         -         -         -      46,180    46,458       -         -      47,913    49,051    50,347    52,125    52,707    54,976       -         -      59,639    61,483    64,338    66,214       -         -  
6200P                 -         -          50     2,291       -         -         -         -         350     4,186       -         -       2,100    11,270     4,850    17,154     7,550    21,780       -         -      21,900    31,513    29,297    37,008       -         -  

6300C                 -         -      45,858    45,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -      45,859    45,869       -         -         -         -      46,306    46,600       -         -      48,421    49,513    51,081    52,738    53,628    55,705       -         -      60,404    62,137    65,147    66,922       -         -  
6400P                 -         -          50     2,291       -         -         -         -         500     5,253       -         -       2,800    13,141     6,000    19,165     9,100    23,889       -         -      24,200    33,277    31,308    38,710       -         -  

6500C                 -         -      45,859    45,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -      45,861    45,873       -         -         -         -      46,486    46,777       -         -      48,951    49,965    51,822    53,330    54,555    56,415       -         -      61,113    62,750    65,901    67,595    69,980    71,656
6600P                 -         -          50     2,383       -         -         -         -         750     6,639       -         -       3,650    15,119     7,350    21,242    10,950    26,060       -         -      26,204    35,028    33,345    40,397    38,800    44,492

6700C                 -         -      45,885    45,891       -         -         -         -      46,579    46,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -          50     2,706       -         -         -         -         900     7,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -      45,886    45,894       -         -         -         -      46,665    46,943       -         -      49,470    50,389    52,545    53,895    55,411    57,067       -         -      61,757    63,322    66,597    68,231    70,732    72,353
6800P                 -         -          50     3,084       -         -         -         -       1,050     8,134       -         -       4,650    17,174     8,950    23,388    13,000    28,217       -         -      28,249    36,765    35,424    42,067    40,876    46,135

6900C                 -         -      45,887    45,895       -         -         -         -      46,764    47,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         100     3,951       -         -         -         -       1,250     8,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,818    45,818    45,902    45,907       -         -         -         -      46,867    47,119    48,348    48,906    49,972    50,790    53,186    54,399    56,168    57,655    59,693    61,109    62,331    63,854    67,222    68,826    71,417    73,011
7000P                  50     4,073       150     4,757       -         -         -         -       1,500     9,939     3,550    15,308     5,900    19,359    10,700    25,520    15,250    30,347    26,355    35,367    30,370    38,494    37,519    43,717    42,961    47,754

7100C              45,818    45,818    45,911    45,914    46,115    46,174       -         -      46,952    47,195    48,513    49,045    50,192    50,970       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     4,692       200     5,574       450     6,249       -         -       1,750    10,872     4,050    16,400     6,600    20,470       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,818    45,818    45,914    45,918    46,143    46,201    46,488    46,624    47,030    47,265    48,658    49,171    50,387    51,135    53,741    54,853    56,813    58,178    60,137    61,549    62,818    64,337    67,768    69,375    72,031    73,628
7200P                  50     5,414       300     6,584       550     7,096     1,100     8,966     2,050    11,882     4,600    17,518     7,350    21,589    12,750    27,687    17,800    32,465    28,488    37,120    32,515    40,197    39,627    45,342    45,053    49,349

7300C              45,818    45,818    45,908    45,919    46,168    46,226    46,530    46,665    47,085    47,324    48,775    49,283    50,554    51,287       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     6,254       350     7,475       700     8,065     1,300     9,907     2,450    13,022     5,200    18,658     8,200    22,741       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,818    45,818    45,888    45,914    46,174    46,242    46,555    46,700    47,123    47,375    48,860    49,381    50,675    51,415    54,156    55,232    57,303    58,623    60,479    61,936    63,208    64,768    68,229    69,880    72,564    74,203
7400P                  50     7,229       400     8,440       850     9,061     1,550    10,945     2,750    14,016     5,900    19,850     9,050    23,868    15,500    29,960    20,600    34,540    30,693    38,857    34,701    41,880    41,756    46,941    47,147    50,917

7500C              45,818    45,818    45,850    45,902    46,164    46,250    46,555    46,724    47,124    47,411    48,897    49,457    50,758    51,528       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     8,351       500     9,572     1,050    10,150     1,800    11,983     3,250    15,245     6,650    21,048    10,050    25,038       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,818    45,818    45,791    45,885    46,116    46,248    46,516    46,734    47,082    47,431    48,882    49,510    50,786    51,613    54,394    55,526    57,610    58,982    60,702    62,265    63,486    65,144    68,592    70,335    73,010    74,732
7600P                  50     9,629       650    10,823     1,250    11,275     2,150    13,178     3,750    16,449     7,450    22,253    11,050    26,181    18,000    32,049    23,650    36,557    32,957    40,570    36,930    43,534    43,884    48,510    49,243    52,455

7700C              45,771    45,799    45,685    45,851    46,029    46,230    46,435    46,728    46,983    47,429    48,804    49,538    50,755    51,677       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    11,068       800    12,116     1,550    12,505     2,500    14,366     4,350    17,726     8,600    23,594    12,200    27,348       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,758    45,798    45,511    45,797    45,885    46,194    46,284    46,698    46,819    47,403    48,656    49,539    50,661    51,711    54,426    55,732    57,715    59,251    60,787    62,528    63,639    65,461    68,848    70,738    73,360    75,214
7800P                  50    12,662       950    13,467     1,850    13,766     2,950    15,672     4,950    18,984     9,600    24,823    13,750    28,591    20,550    34,071    27,000    38,514    35,229    42,247    39,161    45,154    46,018    50,047    51,322    53,964

7900C              45,636    45,769    45,283    45,732    45,664    46,135    46,065    46,648    46,565    47,348    48,426    49,509    50,490    51,718       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 100    14,485     1,200    14,925     2,200    15,082     3,550    17,114     5,650    20,298    10,700    26,061    14,950    29,705       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              45,587    45,766    44,914    45,625    45,349    46,049    45,725    46,560    46,221    47,260    48,104    49,445    50,246    51,694    54,220    55,834    57,599    59,424    60,721    62,724    63,652    65,715    68,988    71,087    73,604    75,646
8000P                 150    16,316     1,450    16,425     2,650    16,453     4,100    18,484     6,400    21,627    11,800    27,271    16,100    30,792    23,550    36,082    30,600    40,393    37,549    43,888    41,414    46,737    48,146    51,546    53,384    55,439

8100C              45,217    45,696    44,452    45,501    44,895    45,923    45,287    46,444    45,758    47,135    47,684    49,344    49,922    51,638       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 200    18,186     1,800    17,982     3,150    17,856     4,750    19,923     7,100    22,922    12,850    28,452    17,350    31,882       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              44,725    45,619    43,791    45,327    44,300    45,761    44,684    46,277    45,164    46,966    47,163    49,207    49,507    51,548    53,750    55,829    57,252    59,498    60,487    62,846    63,514    65,900    69,001    71,378    73,737    76,026
8200P                 300    20,089     2,200    19,572     3,700    19,291     5,500    21,413     7,900    24,264    13,950    29,633    18,750    32,976    26,550    38,018    34,266    42,188    39,870    45,484    43,651    48,277    50,246    53,011    55,430    56,876

8300C              44,053    45,535    42,940    45,112    43,518    45,548    43,925    46,069    44,425    46,750    46,524    49,026    49,005    51,423       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 450    21,995     2,650    21,190     4,250    20,762     6,200    22,869     8,800    25,641    15,250    30,834    20,200    34,054       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              42,826    45,367    41,823    44,832    42,498    45,265    42,977    45,807    43,532    46,486    45,777    48,805    48,410    51,262    53,001    55,711    56,665    59,469    60,066    62,890    63,209    66,015    68,878    71,608    73,747    76,352
8400P                 600    23,912     3,050    22,856     4,900    22,257     7,000    24,376     9,950    27,076    16,650    32,026    21,800    35,122    30,100    39,903    37,065    43,895    42,182    47,032    45,883    49,771    52,330    54,431    57,444    58,279

8500C              38,700    45,148    40,408    44,483    41,268    44,931    41,804    45,476    42,472    46,165    44,911    48,539    47,723    51,062       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 900    25,780     3,700    24,491     5,700    23,751     7,900    25,921    11,150    28,497    18,250    33,212    23,500    36,172       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              34,050    44,832    38,350    44,037    39,763    44,516    40,410    45,081    41,239    45,787    43,921    48,224    46,942    50,827    51,965    55,471    55,841    59,339    59,448    62,851    62,725    66,055    68,605    71,776    73,626    76,622
8600P               1,250    27,632     4,450    26,115     6,700    25,216     8,950    27,504    12,450    29,914    19,850    34,371    25,350    37,198    34,081    41,702    39,790    45,505    44,484    48,522    48,092    51,211    54,375    55,806    59,423    59,638

8700C              29,550    44,375    34,250    43,505    37,400    44,012    38,780    44,616    39,821    45,342    42,815    47,864    46,067    50,549       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               1,750    29,426     5,350    27,705     7,800    26,836    10,200    29,109    13,900    31,322    21,650    35,507    27,250    38,197       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              25,250    43,726    30,300    42,861    33,650    43,427    35,250    44,056    38,226    44,831    41,593    47,451    45,101    50,234    50,641    55,111    54,784    59,103    58,617    62,726    62,047    66,015    68,174    71,875    73,362    76,832
8800P               2,300    31,201     6,350    29,267     9,050    28,612    11,600    30,707    15,500    32,710    23,600    36,610    29,400    39,163    36,974    43,395    42,423    47,015    46,744    49,954    50,256    52,596    56,377    57,134    61,358    60,951

8900C              21,100    42,916    26,550    42,078    30,100    42,730    31,800    43,417    35,200    44,242    40,259    46,988    44,049    49,877       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               3,150    32,857     7,600    30,745    10,450    30,379    13,100    32,284    17,250    34,066    25,650    37,676    31,550    40,095       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              16,950    42,034    23,000    41,147    26,700    41,926    28,550    42,675    32,100    43,581    38,826    46,472    42,911    49,481    49,027    54,627    53,504    58,766    57,562    62,510    61,164    65,893    67,573    71,907    72,949    76,980
9000P               4,300    34,393     9,000    32,171    12,000    32,124    15,000    33,815    19,250    35,376    27,900    38,696    33,895    40,979    39,812    44,963    44,923    48,422    48,951    51,315    52,360    53,920    58,323    58,408    63,238    62,224

9100C              13,400    40,624    19,250    40,184    23,200    41,061    25,450    41,835    28,900    42,864    36,450    45,911    41,695    49,043       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               5,750    35,810    10,600    33,521    13,750    33,829    16,850    35,307    21,500    36,618    30,250    39,671    35,441    41,841       -         -         -         -         -         -         -         -         -         -         -         -  

9200C              10,350    38,770    16,350    38,842    20,450    39,955    22,500    40,892    26,300    42,028    34,000    45,289    40,471    48,566    47,188    54,017    52,020    58,328    56,268    62,197    60,065    65,684    66,792    71,866    72,374    77,062
9200P               7,550    37,087    12,600    34,743    15,850    35,445    19,100    36,705    23,900    37,793    32,950    40,570    36,993    42,647    42,489    46,405    47,272    49,719    51,079    52,608    54,391    55,179    60,199    59,630    65,055    63,443

9300C               7,900    37,226    13,750    37,321    17,850    38,744    19,800    39,833    23,900    41,118    31,600    44,620    39,159    48,052       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              10,050    38,084    15,050    36,521    18,300    36,935    21,550    38,014    26,500    38,889    35,157    41,422    38,484    43,416       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               5,900    36,029    11,550    35,621    15,500    37,416    18,350    38,629    21,750    40,142    29,500    43,907    37,150    47,503    45,164    53,294    50,376    57,796    54,760    61,787    58,763    65,386    65,824    71,748    71,627    77,077
9400P              13,050    39,786    17,800    38,121    21,000    38,297    24,550    39,140    29,250    39,909    36,795    42,243    39,923    44,130    44,976    47,708    49,440    50,897    53,106    53,805    56,326    56,350    61,995    60,790    66,800    64,614

9500C               4,500    34,593     9,600    33,799    13,500    35,983    16,550    37,416    19,700    39,107    27,450    43,153    34,900    46,914       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              16,550    41,341    21,100    39,417    24,350    39,394    27,750    40,148    32,550    40,768    38,381    42,945    41,291    44,751       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               3,400    33,038     8,050    31,886    11,650    34,472    14,900    36,161    17,800    38,020    25,500    42,360    33,100    46,307    42,985    52,461    48,575    57,171    53,023    61,278    57,256    65,001    64,684    71,555    70,725    77,024
9600P              20,650    42,325    24,550    40,567    27,600    40,447    31,150    41,038    35,626    41,594    39,846    43,630    42,557    45,374    47,222    48,864    51,403    51,969    55,002    54,917    58,136    57,440    63,681    61,867    68,440    65,702

9700C               2,550    31,385     6,700    30,226    10,100    32,908    13,400    34,876    16,100    36,894    23,650    41,530    31,200    45,664       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              24,800    43,210    28,150    41,581    31,100    41,356    34,700    41,825    37,416    42,340    41,210    44,265    43,738    45,954       -         -         -         -         -         -         -         -         -         -         -         -  

9800C               1,950    29,636     5,600    28,745     8,800    31,325    12,100    33,583    14,550    35,733    22,150    40,696    29,400    44,993    40,250    51,530    46,664    56,462    51,072    60,669    55,531    64,520    63,349    71,284    69,645    76,899
9800P              29,150    43,882    32,000    42,416    34,700    42,172    37,533    42,517    39,052    43,018    42,466    44,847    44,836    46,496    49,186    49,864    53,148    52,931    56,740    55,937    59,806    58,452    65,255    62,883    69,977    66,732

9900C               1,450    27,854     4,600    27,243     7,600    29,717    10,800    32,253    13,200    34,561    20,550    39,817    27,750    44,304       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              33,650    44,391    36,000    43,126    37,988    42,867    39,216    43,117    40,522    43,620    43,606    45,371    45,847    46,998       -         -         -         -         -         -         -         -         -         -         -         -  

10000C              1,100    26,026     3,800    25,699     6,600    28,132     9,700    30,938    11,900    33,357    19,100    38,922    26,000    43,570    36,800    50,517    44,665    55,675    48,910    59,956    53,588    63,943    61,829    70,930    68,389    76,702
10000P             38,250    44,793    39,401    43,691    39,748    43,461    40,672    43,645    41,829    44,158    44,640    45,855    46,768    47,457    50,889    50,770    54,669    53,786    58,303    56,865    61,320    59,384    66,694    63,824    71,398    67,700

10100C                850    24,184     3,150    24,140     5,700    26,550     8,500    29,544    10,750    32,154    17,900    38,044    24,600    42,851       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             41,950    45,045    41,082    44,169    41,257    43,977    41,916    44,104    42,976    44,637    45,560    46,293    47,599    47,876       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                650    22,353     2,650    22,587     4,900    24,985     7,650    28,253     9,750    30,965    16,550    37,104    23,300    42,122    33,650    49,432    42,000    54,811    45,250    59,138    51,459    63,273    60,129    70,497    66,954    76,431
10200P             43,214    45,242    42,441    44,565    42,496    44,402    42,940    44,485    43,965    45,059    46,370    46,683    48,346    48,261    52,314    51,544    55,973    54,543    59,671    57,699    62,653    60,225    67,982    64,689    72,687    68,602

10300C                500    20,548     2,250    21,064     4,200    23,449     6,850    26,965     8,800    29,765    15,350    36,168    21,900    41,349       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,222    45,431    43,502    44,884    43,504    44,758    43,824    44,838    44,787    45,412    47,082    47,036    49,015    48,615       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                400    18,794     1,800    19,560     3,650    22,014     6,100    25,680     7,950    28,580    14,450    35,294    20,650    40,579    30,750    48,282    38,800    53,878    41,200    58,218    47,550    62,506    58,228    69,977    65,329    76,082
10400P             44,775    45,527    44,290    45,130    44,330    45,069    44,521    45,121    45,484    45,726    47,688    47,348    49,598    48,932    53,480    52,211    57,059    55,205    60,819    58,430    63,790    60,975    69,120    65,486    73,841    69,443

10500C                300    17,087     1,500    18,110     3,200    20,668     5,500    24,477     7,250    27,455    13,400    34,351    19,450    39,796       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,201    45,617    44,839    45,310    44,934    45,302    45,093    45,366    46,047    45,992    48,195    47,617    50,106    49,219       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                250    15,490     1,200    16,682     2,800    19,372     5,000    23,345     6,550    26,307    12,350    33,376    18,350    39,012    28,100    47,083    35,850    52,890    37,350    57,191    43,550    61,640    56,000    69,374    63,523    75,655
10600P             45,418    45,664    45,278    45,475    45,399    45,497    45,556    45,577    46,506    46,222    48,616    47,856    50,534    49,470    54,397    52,771    57,932    55,772    61,737    59,063    64,719    61,633    70,081    66,202    74,841    70,212

10700C                200    13,968     1,000    15,342     2,400    18,061     4,550    22,254     5,950    25,210    11,400    32,409    17,300    38,222       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,581    45,708    45,544    45,581    45,746    45,658    45,923    45,758    46,867    46,420    48,959    48,064    50,893    49,695       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                150    12,505       800    14,028     2,050    16,800     4,100    21,158     5,400    24,132    10,500    31,435    16,100    37,355    25,700    45,847    33,050    51,838    33,700    56,056    39,700    60,670    51,850    68,679    61,537    75,150
10800P             45,704    45,749    45,745    45,678    45,995    45,787    46,192    45,898    47,132    46,576    49,221    48,237    51,190    49,893    55,083    53,233    58,611    56,257    62,411    59,595    65,425    62,202    70,863    66,843    75,675    70,910

10900C                100    11,066       650    12,795     1,750    15,602     3,850    20,282     4,900    23,084     9,700    30,483    15,250    36,585       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,722    45,750    45,862    45,745    46,161    45,887    46,409    46,023    47,322    46,705    49,417    48,382    51,425    50,066       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     9,560       550    11,677     1,500    14,483     3,500    19,300     4,400    22,014     8,900    29,502    14,350    35,778    23,500    44,581    30,500    50,748    30,300    54,825    36,100    59,609    47,950    67,903    57,550    74,561
11000P             45,737    45,752    45,920    45,786    46,262    45,962    46,568    46,125    47,443    46,801    49,553    48,503    51,604    50,215    55,552    53,601    59,097    56,654    62,825    60,022    65,892    62,670    71,440    67,396    76,332    71,534

11100C                 50     8,550       450    10,597     1,300    13,466     3,200    18,381     3,850    20,855     7,950    28,379    13,500    34,971       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,801    45,789    45,958    45,821    46,315    46,014    46,680    46,205    47,519    46,882    49,634    48,600    51,726    50,336       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     7,662       350     9,533     1,100    12,434       -         -       3,450    19,842     7,350    27,463    12,250    33,942    21,500    43,296    28,050    49,601    27,100    53,489    32,700    58,450    44,150    67,030    53,500    73,885
11200P             45,805    45,789    45,968    45,838    46,338    46,056       -         -      47,551    46,942    49,667    48,672    51,806    50,440    55,836    53,887    59,416    56,979    62,979    60,346    66,116    63,043    71,817    67,872    76,806    72,086

11300C                 50     6,882       250     8,454       -         -         -         -       3,100    18,875     6,750    26,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             45,807    45,790    45,968    45,863       -         -         -         -      47,550    46,983    49,660    48,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     6,197       200     7,571       -         -         -         -       2,750    17,885     6,200    25,601    10,750    32,285    18,900    41,726    25,850    48,435    24,150    52,065    29,450    57,186    40,550    66,071    49,650    73,130
11400P             45,810    45,790    45,958    45,871       -         -         -         -      47,518    47,011    49,620    48,764    51,838    50,583    55,953    54,097    59,574    57,228    62,875    60,564    66,094    63,321    71,975    68,260    77,077    72,556

11500C                 50     5,597       150     6,699       -         -         -         -       2,450    16,953     5,700    24,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             45,818    45,818    45,956    45,873       -         -         -         -      47,466    47,026    49,551    48,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     5,071       100     5,798       -         -         -         -       2,200    16,090     5,200    23,777     9,400    30,632    17,150    40,350    23,750    47,225       -         -      26,450    55,838    37,100    65,019    45,900    72,281
11600P             45,818    45,818    45,938    45,877       -         -         -         -      47,401    47,027    49,453    48,789    51,733    50,659    55,927    54,236    59,594    57,416       -         -      65,827    63,499    71,911    68,564    77,141    72,951

11700C                -         -          50     4,770       -         -         -         -       2,000    15,313     4,800    22,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      45,911    45,878       -         -         -         -      47,334    47,022    49,346    48,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -          50     4,353       -         -         -         -       1,750    14,415     4,400    22,081     8,200    28,999    15,500    38,945    21,850    46,004       -         -      23,600    54,385    33,850    63,882    42,350    71,353
11800P                -         -      45,910    45,877       -         -         -         -      47,237    47,004    49,219    48,763    51,522    50,675    55,781    54,315    59,492    57,538       -         -      65,316    63,581    71,624    68,778    76,992    73,261

12000C                -         -         -         -         -         -         -         -       1,400    12,906       -         -       7,200    27,448    14,050    37,564    20,050    44,751       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      47,062    46,956       -         -      51,250    50,642    55,543    54,339    59,280    57,606       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -       1,150    11,622       -         -       6,250    25,873    12,700    36,172    18,400    43,491       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      46,905    46,899       -         -      50,907    50,565    55,222    54,314    58,978    57,623       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         900    10,299       -         -       5,450    24,381    11,450    34,775    16,900    42,232       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      46,728    46,819       -         -      50,545    50,456    54,835    54,246    58,607    57,594       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         750     9,290       -         -       4,750    22,942    10,350    33,417    15,450    40,938       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      46,604    46,752       -         -      50,168    50,320    54,415    54,144    58,160    57,522       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         600     8,264       -         -       4,150    21,577     9,350    32,078    14,150    39,663       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      46,472    46,672       -         -      49,799    50,167    53,964    54,009    57,675    57,413       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         450     7,188       -         -       3,600    20,233     8,450    30,769    12,950    38,391       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      46,331    46,576       -         -      49,424    49,994    53,500    53,850    57,154    57,271       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         400     6,604       -         -       3,150    18,999     7,600    29,454    11,850    37,130       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      46,278    46,528       -         -      49,082    49,819    53,011    53,662    56,608    57,100       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         300     5,729       -         -       2,700    17,716     6,850    28,188    10,850    35,891       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      46,174    46,440       -         -      48,719    49,616    52,532    53,460    56,054    56,908       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         250     5,144       -         -       2,350    16,581     6,200    26,987     9,900    34,641       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      46,120    46,383       -         -      48,412    49,426    52,078    53,251    55,478    56,687       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         200     4,552       -         -       2,050    15,515     5,600    25,804     9,050    33,426       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      46,063    46,321       -         -      48,134    49,239    51,630    53,028    54,914    56,453       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         150     3,935       -         -       1,800    14,539     5,050    24,648     8,250    32,212       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      46,006    46,252       -         -      47,889    49,059    51,194    52,794    54,345    56,197       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         100     3,258       -         -       1,550    13,531     4,550    23,525     7,550    31,055       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      46,004    46,242       -         -      47,637    48,862    50,774    52,553    53,810    55,939       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,436       -         -       1,350    12,631     4,100    22,439     6,900    29,913       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      45,944    46,162       -         -      47,427    48,681    50,376    52,310    53,285    55,668       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,320       -         -       1,150    11,697     3,700    21,403     6,250    28,726       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      45,944    46,154       -         -      47,213    48,486    50,006    52,066    52,737    55,370       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,291       -         -       1,000    10,900     3,300    20,331     5,700    27,625       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      45,883    46,055       -         -      47,046    48,317    49,624    51,804    52,245    55,083       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,291       -         -         900    10,272     3,000    19,418     5,200    26,556       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      45,883    46,048       -         -      46,930    48,187    49,324    51,576    51,779    54,793       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260220              260320              260417              260515              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,563   117,904       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,758       -         -         400     6,437       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,630   118,143       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,758       -         -         450     6,969       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,763   118,529       -         -     126,416   132,880       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -         550     7,780       -         -      12,000    31,654       -         -         -         -  

12200C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,111   115,523       -         -     115,896   118,888       -         -     127,054   133,585       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -         650     8,551       -         -      12,800    32,984       -         -         -         -  

12400C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,111   115,550       -         -     116,015   119,234       -         -     127,680   134,276       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -         750     9,310       -         -      13,600    34,300       -         -         -         -  

12600C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,111   115,563       -         -     116,148   119,580       -         -     128,331   134,981       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -         850    10,068       -         -      14,450    35,657       -         -         -         -  

12800C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,111   115,577       -         -     116,335   120,019       -         -     129,010   135,699       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,000    11,012       -         -      15,350    37,053       -         -         -         -  

13000C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,111   115,590       -         -     116,521   120,444       -         -     129,714   136,444       -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,150    11,943       -         -      16,300    38,463       -         -         -         -  

13200C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,178   115,843       -         -     116,760   120,963       -         -     130,406   137,162   139,743   147,417       -         -  
13200P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,350    13,034       -         -      17,250    39,873    30,400    53,851       -         -  

13400C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,178   115,869       -         -     116,946   121,362       -         -     131,124   137,894   140,634   148,268       -         -  
13400P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,500    13,925       -         -      18,250    41,309    31,850    55,421       -         -  

13600C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,178   115,896       -         -     117,252   121,921       -         -     131,856   138,625   141,525   149,119       -         -  
13600P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,750    15,135       -         -      19,300    42,772    33,300    56,977       -         -  

13800C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,244   116,109       -         -     117,492   122,386       -         -     132,614   139,370   142,429   149,957       -         -  
13800P                -         -         -         -         -         -         -         -          50     5,758       -         -         100     5,758       -         -       1,950    16,159       -         -      20,400    44,262    34,800    58,546       -         -  

14000C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,297   116,308       -         -     117,851   122,985       -         -     133,359   140,115   143,347   150,808       -         -  
14000P                -         -         -         -         -         -         -         -          50     5,758       -         -         150     5,758       -         -       2,250    17,462       -         -      21,500    45,738    36,350    60,142       -         -  

14200C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,311   116,335       -         -     118,197   123,570       -         -     134,117   140,847   144,265   151,659       -         -  
14200P                -         -         -         -         -         -         -         -          50     5,758       -         -         200     5,758       -         -       2,550    18,713       -         -      22,650    47,228    37,950    61,738       -         -  

14400C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,364   116,521       -         -     118,556   124,128       -         -     134,888   141,591   145,196   152,511       -         -  
14400P                -         -         -         -         -         -         -         -          50     5,758       -         -         250     5,758       -         -       2,850    19,950       -         -      23,850    48,744    39,600    63,334       -         -  

14600C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,430   116,694       -         -     118,955   124,727       -         -     135,660   142,323   146,113   153,335       -         -  
14600P                -         -         -         -         -         -         -         -          50     5,758       -         -         300     5,758       -         -       3,200    21,280       -         -      25,050    50,260    41,250    64,943       -         -  

14800C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,497   116,867       -         -     119,394   125,365       -         -     136,458   143,081   147,031   154,173       -         -  
14800P                -         -         -         -         -         -         -         -          50     5,758       -         -         350     5,958       -         -       3,600    22,703       -         -      26,350    51,816    42,950    66,539       -         -  

15000C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,616   117,146       -         -     119,846   125,990       -         -     137,256   143,812   147,962   155,011       -         -  
15000P                -         -         -         -         -         -         -         -          50     5,758       -         -         450     6,809       -         -       4,000    24,086       -         -      27,650    53,359    44,700    68,162       -         -  

15200C                -         -         -         -         -         -         -         -     115,111   115,297       -         -     115,683   117,306   117,611   121,628   120,338   126,642       -         -     138,054   144,557   148,893   155,836       -         -  
15200P                -         -         -         -         -         -         -         -          50     5,758       -         -         500     7,328     2,100    16,598     4,450    25,549       -         -      29,000    54,915    46,500    69,785       -         -  

15400C                -         -         -         -         -         -         -         -     115,111   115,311       -         -     115,803   117,558   117,944   122,133   120,870   127,307       -         -     138,865   145,289   149,837   156,660       -         -  
15400P                -         -         -         -         -         -         -         -          50     5,758       -         -         600     8,126     2,400    17,861     4,950    27,078       -         -      30,400    56,485    48,350    71,407       -         -  

15600C                -         -         -         -         -         -         -         -     115,111   115,324       -         -     115,922   117,798   118,276   122,626   121,442   128,012       -         -     139,689   146,034   150,755   157,472       -         -  
15600P                -         -         -         -         -         -         -         -          50     5,758       -         -         700     8,897     2,700    19,098     5,500    28,661       -         -      31,850    58,081    50,061    73,030       -         -  

15800C                -         -     115,045   115,045       -         -         -         -     115,111   115,324       -         -     116,042   118,037   118,662   123,144   122,000   128,690       -         -     140,487   146,752   151,686   158,283       -         -  
15800P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         800     9,669     3,050    20,442     6,050    30,204       -         -      33,300    59,650    51,697    74,652       -         -  

15900C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     115,045   115,045       -         -         -         -     115,111   115,337       -         -     116,162   118,276   119,035   123,650   122,652   129,422       -         -     141,325   147,497   152,604   159,081       -         -  
16000P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         900    10,427     3,400    21,745     6,700    31,880       -         -      34,850    61,259    53,359    76,288       -         -  

16100C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     115,045   115,045       -         -         -         -     115,164   115,470       -         -     116,335   118,569   119,447   124,182   123,291   130,127       -         -     142,137   148,215   153,535   159,879       -         -  
16200P                -         -          50     5,758       -         -         -         -          50     5,758       -         -       1,050    11,384     3,800    23,142     7,350    33,529       -         -      36,400    62,869    55,048    77,924       -         -  

16300C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     115,045   115,045       -         -         -         -     115,164   115,483       -         -     116,508   118,862   119,872   124,700   124,009   130,872       -         -     142,961   148,933   154,452   160,677       -         -  
16400P                -         -          50     5,758       -         -         -         -          50     5,758       -         -       1,200    12,315     4,200    24,511     8,100    35,284       -         -      38,000    64,478    56,764    79,560       -         -  

16500C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     115,045   115,045       -         -         -         -     115,164   115,497       -         -     116,734   119,207   120,365   125,286   124,700   131,590       -         -     143,786   149,651   155,357   161,448       -         -  
16600P                -         -          50     5,758       -         -         -         -          50     5,758       -         -       1,400    13,419     4,700    26,054     8,850    37,000       -         -      39,650    66,101    58,480    81,183       -         -  

16700C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     115,045   115,045       -         -         -         -     115,231   115,616       -         -     116,946   119,540   120,857   125,844   125,472   132,348       -         -     144,610   150,356   156,261   162,233       -         -  
16800P                -         -          50     5,758       -         -         -         -         100     5,758       -         -       1,600    14,510     5,200    27,557     9,700    38,809       -         -      41,350    67,723    60,235    82,832       -         -  

16900C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     115,045   115,045       -         -         -         -     115,231   115,630       -         -     117,212   119,912   121,389   126,429   126,217   133,079       -         -     145,435   151,061   157,166   162,991       -         -  
17000P                -         -          50     5,758       -         -         -         -         150     5,758       -         -       1,850    15,720     5,750    29,127    10,550    40,591       -         -      43,100    69,359    61,991    84,455       -         -  

17100C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     115,045   115,045       -         -         -         -     115,284   115,749       -         -     117,478   120,271   121,947   127,015   127,028   133,837       -         -     146,246   151,753   158,057   163,749       -         -  
17200P                -         -          50     5,758       -         -         -         -         200     5,758       -         -       2,100    16,904     6,350    30,749    11,500    42,440       -         -      44,900    71,008    63,773    86,090       -         -  

17300C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     115,045   115,045       -         -         -         -     115,350   115,843       -         -     117,744   120,617   122,532   127,626   127,852   134,596       -         -     147,058   152,444   158,935   164,494       -         -  
17400P                -         -          50     5,758       -         -         -         -         250     5,758       -         -       2,350    18,088     7,000    32,412    12,500    44,302       -         -      46,750    72,644    65,582    87,726       -         -  

17500C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     115,045   115,045       -         -         -         -     115,404   115,949       -         -     118,050   120,990   123,144   128,225   128,717   135,367       -         -     147,869   153,136   159,812   165,239       -         -  
17600P                -         -          50     5,758       -         -         -         -         300     5,758       -         -       2,650    19,378     7,700    34,114    13,600    46,230       -         -      48,650    74,293    67,404    89,362       -         -  

17700C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     115,045   115,045       -         -         -         -     115,457   116,042       -         -     118,396   121,402   123,783   128,837   129,568   136,112       -         -     148,667   153,801   160,664   165,970       -         -  
17800P                -         -          50     5,758       -         -         -         -         350     6,051       -         -       3,000    20,761     8,450    35,843    14,700    48,132       -         -      50,550    75,943    69,226    90,985       -         -  

17900C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     115,045   115,045       -         -         -         -     115,510   116,122       -         -     118,782   121,828   124,434   129,462   130,459   136,870       -         -     149,465   154,466   161,528   166,688       -         -  
18000P                -         -          50     5,758       -         -         -         -         400     6,623       -         -       3,400    22,224     9,250    37,612    15,900    50,074       -         -      52,550    77,592    71,088    92,621       -         -  

18100C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     115,045   115,045       -         -         -         -     115,616   116,268       -         -     119,154   122,240   125,113   130,074   131,364   137,628       -         -     150,236   155,117   162,353   167,393       -         -  
18200P                -         -          50     5,758       -         -         -         -         450     7,208       -         -       3,800    23,674    10,100    39,421    17,200    52,056       -         -      54,550    79,241    72,937    94,230       -         -  

18300C                -         -     115,045   115,045       -         -         -         -     115,616   116,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     5,758       -         -         -         -         500     7,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     115,045   115,045       -         -         -         -     115,670   116,361       -         -     119,553   122,665   125,791   130,685   132,255   138,346       -         -     151,008   155,756   163,177   168,085   173,711   178,539
18400P                -         -          50     5,758       -         -         -         -         550     8,086       -         -       4,250    25,190    11,000    41,230    18,500    54,011       -         -      56,650    80,903    74,812    95,853    89,602   107,543

18500C                -         -     115,045   115,045       -         -         -         -     115,710   116,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     5,758       -         -         -         -         600     8,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     115,045   115,045       -         -         -         -     115,763   116,494       -         -     119,992   123,104   126,522   131,310   133,186   139,104       -         -     151,766   156,394   163,989   168,777   174,562   179,270
18600P                -         -          50     5,758       -         -         -         -         650     8,937       -         -       4,750    26,786    12,000    43,131    19,950    56,032       -         -      58,613    82,553    76,727    97,475    91,543   109,126

18700C                -         -     115,045   115,045       -         -         -         -     115,816   116,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     5,758       -         -         -         -         700     9,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     115,045   115,045       -         -         -         -     115,869   116,614       -         -     120,444   123,543   127,254   131,922   134,090   139,809       -         -     152,511   157,019   164,773   169,442   175,387   179,975
18800P                -         -          50     5,758       -         -         -         -         750     9,788       -         -       5,300    28,435    13,050    45,033    21,400    58,014       -         -      60,448    84,202    78,616    99,085    93,485   110,709

18900C                -         -     115,045   115,045       -         -         -         -     115,962   116,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50     5,758       -         -         -         -         850    10,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     115,098   115,124       -         -         -         -     116,002   116,787       -         -     120,923   123,995   127,985   132,534   135,021   140,541       -         -     153,242   157,618   165,558   170,107   176,198   180,680
19000P                -         -          50     5,758       -         -         -         -         900    10,866       -         -       5,900    30,124    14,150    46,949    23,000    60,049       -         -      62,283    85,851    80,544   100,694    95,440   112,291

19100C                -         -     115,098   115,138       -         -         -         -     116,055   116,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50     5,758       -         -         -         -         950    11,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     115,098   115,138       -         -         -         -     116,135   116,946       -         -     121,415   124,448   128,730   133,146   135,939   141,246       -         -     153,960   158,230   166,316   170,758   176,996   181,372
19200P                -         -          50     5,758       -         -         -         -       1,050    11,903       -         -       6,550    31,866    15,350    48,917    24,650    62,084       -         -      64,172    87,514    82,473   102,303    97,395   113,874

19300C                -         -     115,098   115,138       -         -         -         -     116,188   117,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50     5,758       -         -         -         -       1,100    12,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     115,098   115,138       -         -         -         -     116,268   117,093       -         -     121,934   124,900   129,475   133,731   136,830   141,924       -         -     154,652   158,815   167,048   171,383   177,754   182,050
19400P                -         -          50     5,758       -         -         -         -       1,200    12,954       -         -       7,250    33,649    16,600    50,885    26,350    64,106       -         -      66,074    89,163    84,428   103,899    99,337   115,430

19500C                -         -     115,098   115,138       -         -         -         -     116,348   117,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -          50     5,758       -         -         -         -       1,300    13,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -     115,098   115,138       -         -         -         -     116,441   117,266       -         -     122,453   125,352   130,220   134,316   137,721   142,602       -         -     155,330   159,373   167,766   172,008   178,512   182,715
19600P                -         -          50     5,758       -         -         -         -       1,400    14,164       -         -       8,000    35,471    17,900    52,867    28,150    66,140       -         -      67,976    90,799    86,370   105,495   101,306   116,986

19700C                -         -     115,098   115,138       -         -         -         -     116,521   117,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -          50     5,758       -         -         -         -       1,500    14,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -     115,098   115,138       -         -         -         -     116,587   117,425       -         -     122,971   125,791   130,978   134,901   138,599   143,254       -         -     155,995   159,932   168,471   172,620   179,244   183,367
19800P                -         -          50     5,758       -         -         -         -       1,600    15,374       -         -       8,800    37,319    19,350    54,902    30,050    68,189       -         -      69,918    92,448    88,351   107,078   103,274   118,542

19900C                -         -     115,098   115,138       -         -         -         -     116,707   117,532   119,713   121,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -          50     5,758       -         -         -         -       1,750    16,119     5,100    28,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            115,045   115,045   115,138   115,178       -         -         -         -     116,774   117,598   119,912   121,748   123,517   126,243   131,709   135,460   139,463   143,892   149,771   153,402   156,620   160,477   169,136   173,205   179,949   184,005
20000P                 50     5,758        50     5,758       -         -         -         -       1,850    16,718     5,400    29,286     9,700    39,261    20,800    56,910    32,050    70,237    60,800    85,253    71,846    94,084    90,320   108,661   105,256   120,085

20200C            115,045   115,045   115,138   115,191       -         -         -         -     116,986   117,798   120,311   122,080   124,062   126,682       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     5,758        50     5,758       -         -         -         -       2,150    18,194     6,050    31,135    10,650    41,216       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            115,045   115,045   115,178   115,217   115,444   115,656       -         -     117,186   117,971   120,710   122,413   124,607   127,108   133,133   136,537   141,099   145,116   150,915   154,386   157,817   161,515   170,412   174,349   181,292   185,242
20400P                 50     5,758       100     5,918       400     7,886       -         -       2,450    19,657     6,750    33,010    11,650    43,185    24,000    61,007    36,250    74,307    64,943    88,604    75,810    97,356    94,310   111,786   109,219   123,144

20600C            115,045   115,045   115,178   115,217   115,510   115,736       -         -     117,385   118,157   121,109   122,732   125,139   127,520       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     5,758       150     7,102       500     8,964       -         -       2,800    21,226     7,500    34,925    12,750    45,220       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            115,045   115,045   115,217   115,244   115,590   115,803       -         -     117,611   118,330   121,495   123,051   125,658   127,932   134,476   137,561   142,589   146,246   151,965   155,317   158,908   162,499   171,583   175,440   182,529   186,412
20800P                 50     6,211       200     8,259       600    10,081       -         -       3,200    22,889     8,300    36,880    13,900    47,254    27,600    65,156    40,800    78,350    68,947    91,942    79,839   100,587    98,313   114,898   113,183   126,177

21000C            115,045   115,045   115,244   115,271   115,656   115,869   116,215   116,707   117,811   118,503   121,881   123,357   126,190   128,331       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50     6,982       250     9,456       700    11,238     1,250    15,561     3,600    24,538     9,200    38,915    15,200    49,369       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            115,045   115,045   115,271   115,284   115,736   115,936   116,375   116,840   118,024   118,675   122,266   123,650   126,669   128,704   135,686   138,479   143,919   147,270   152,883   156,155   159,879   163,403   172,647   176,451   183,673   187,530
21200P                 50     7,860       300    10,693       850    12,595     1,500    17,170     4,100    26,373    10,200    41,017    16,500    51,457    31,500    69,293    45,750    82,366    73,017    95,254    83,909   103,793   102,343   117,957   117,159   129,156

21400C            115,045   115,045   115,284   115,311   115,816   116,002   116,521   116,973   118,237   118,848   122,612   123,929   127,134   129,063       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50     8,871       350    12,023     1,000    13,991     1,750    18,766     4,650    28,275    11,250    43,131    17,950    53,612       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            115,045   115,045   115,324   115,324   115,909   116,082   116,680   117,093   118,423   119,008   122,945   124,195   127,560   129,395   136,724   139,304   145,063   148,201   153,668   156,926   160,703   164,241   173,578   177,408   184,683   188,567
21600P                 50    10,014       450    13,659     1,200    15,547     2,050    20,495     5,250    30,230    12,400    45,313    19,450    55,753    35,800    73,429    51,100    86,330    77,153    98,539    88,046   106,971   106,386   120,990   121,123   132,108

21800C            115,045   115,045   115,337   115,350   116,002   116,148   116,827   117,226   118,582   119,141   123,224   124,421   127,946   129,714       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    11,331       550    15,348     1,450    17,250     2,400    22,344     5,900    32,252    13,600    47,494    21,100    57,948       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            115,045   115,045   115,350   115,350   116,069   116,202   116,986   117,345   118,729   119,274   123,463   124,647   128,278   129,994   137,535   140,022   145,967   148,999   154,293   157,618   161,395   164,999   174,376   178,286   185,588   189,551
22000P                 50    12,834       650    17,103     1,700    18,979     2,850    24,418     6,650    34,380    14,950    49,742    22,800    60,129    40,450    77,525    56,800    90,213    81,382   101,798    92,222   110,110   110,443   123,982   125,086   135,008

22200C            115,058   115,045   115,364   115,364   116,122   116,255   117,119   117,452   118,822   119,380   123,650   124,820   128,557   130,246       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    14,536       800    19,098     2,000    20,841     3,300    26,453     7,450    36,561    16,350    52,003    24,600    62,323       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            115,058   115,045   115,337   115,364   116,162   116,295   117,212   117,545   118,875   119,473   123,769   124,980   128,770   130,473   138,107   140,607   146,619   149,678   154,745   158,230   161,927   165,664   175,028   179,084   186,346   190,469
22400P                 50    16,465       950    21,147     2,300    22,756     3,850    28,674     8,350    38,822    17,900    54,303    26,500    64,518    45,550    81,608    62,900    94,031    85,652   105,016    96,425   113,209   114,499   126,921   129,036   137,867

22600C            115,045   115,045   115,297   115,350   116,162   116,321   117,279   117,611   118,862   119,527   123,823   125,113   128,916   130,672       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    18,633     1,150    23,394     2,700    24,844     4,450    30,949     9,300    41,110    19,500    56,604    28,550    66,739       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            115,045   115,045   115,217   115,324   116,122   116,335   117,279   117,665   118,782   119,553   123,783   125,192   128,970   130,832   138,399   141,059   147,004   150,236   155,024   158,735   162,273   166,263   175,533   179,816   186,971   191,320
22800P                 50    21,053     1,400    25,788     3,150    27,025     5,150    33,356    10,400    43,517    21,250    58,945    30,700    68,947    51,050    85,612    69,400    97,741    89,974   108,182   100,641   116,255   118,542   129,808   132,960   140,674

23000C            115,005   115,018   115,071   115,271   116,029   116,321   117,199   117,678   118,609   119,553   123,650   125,246   128,943   130,951       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                100    24,272     1,750    28,368     3,650    29,286     5,900    35,803    11,550    45,938    23,100    61,286    32,950    71,141       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            114,938   114,991   114,872   115,204   115,843   116,268   117,040   117,665   118,343   119,500   123,424   125,259   128,837   131,031   138,359   141,379   147,084   150,649   155,091   159,161   162,432   166,755   175,865   180,454   187,436   192,091
23200P                150    27,424     2,100    30,989     4,250    31,667     6,800    38,410    12,850    48,451    25,100    63,653    35,300    73,336    58,250    89,708    76,300   101,359    94,323   111,294   104,857   119,234   122,586   132,640   136,857   143,440

23400C            114,845   114,965   114,552   115,111   115,577   116,202   116,760   117,611   117,957   119,420   123,078   125,219   128,624   131,058       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                200    30,656     2,500    33,715     4,900    34,127     7,800    41,097    14,200    50,965    27,200    66,007    37,800    75,530       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            114,725   114,938   114,100   114,965   115,178   116,095   116,335   117,505   117,425   119,287   122,612   125,126   128,291   131,058   137,974   141,538   146,845   150,928   154,931   159,467   162,393   167,167   176,012   181,026   187,742   192,783
23600P                300    34,101     2,950    36,535     5,650    36,668     8,900    43,850    15,750    53,572    29,450    68,375    40,400    77,698    63,500    93,392    83,111   104,870    98,686   114,353   109,086   122,173   126,589   135,420   140,727   146,140

23800C            114,459   114,872   113,528   114,805   114,646   115,936   115,776   117,359   116,747   119,088   122,014   124,993   127,866   131,005       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                350    37,545     3,500    39,474     6,500    39,274    10,100    46,643    17,400    56,192    31,800    70,716    43,150    79,853       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            114,114   114,805   112,730   114,566   113,914   115,723   115,018   117,146   115,909   118,848   121,269   124,807   127,307   130,911   137,216   141,538   146,300   151,061   154,546   159,679   162,140   167,473   175,985   181,505   187,889   193,395
24000P                500    41,176     4,150    42,480     7,500    41,961    11,450    49,529    19,700    59,078    35,100    73,243    46,000    81,994    69,650    97,076    88,431   108,248   103,048   117,332   113,302   125,033   130,552   138,147   144,544   148,800

24200C            113,422   114,672   111,706   114,273   113,023   115,457   114,047   116,867   114,872   118,529   120,391   124,554   126,642   130,752       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                650    44,847     4,950    45,552     8,850    44,781    12,950    52,455    21,250    61,579    37,400    75,477    49,000    84,095       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            112,544   114,513   110,403   113,914   111,853   115,111   112,850   116,508   113,648   118,157   119,354   124,248   125,844   130,552   136,059   141,365   145,408   151,048   153,894   159,772   161,648   167,673   175,759   181,890   187,849   193,927
24400P                850    48,584     5,800    48,664    10,100    47,813    15,050    55,687    23,100    64,185    39,700    77,698    52,950    86,277    75,800   100,641    93,711   111,507   107,410   120,258   117,465   127,826   134,489   140,807   148,308   151,380

24600C            111,307   114,326   108,740   113,475   110,429   114,699   111,387   116,082   112,212   117,705   118,157   123,889   124,913   130,300       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              1,150    52,348     6,850    51,816    11,500    50,925    16,950    58,692    25,100    66,819    42,400    79,959    55,950    88,285       -         -         -         -         -         -         -         -         -         -         -         -  

24800C            109,485   114,047   106,745   112,943   108,714   114,207   109,658   115,550   110,549   117,186   116,800   123,450   123,849   129,994   134,516   141,033   144,198   150,888   152,976   159,746   160,916   167,766   175,320   182,183   187,623   194,379
24800P              1,500    56,126     8,000    54,982    13,050    54,091    18,900    61,685    27,150    69,452    45,200    82,194    59,100    90,280    83,457   104,165    98,885   114,619   111,733   123,091   121,601   130,552   138,346   143,387   152,019   153,907

25000C            106,865   113,635   104,298   112,305   106,639   113,608   107,636   114,938   108,647   116,574   115,284   122,958   122,652   129,635       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              2,000    59,876     9,350    58,147    14,600    57,243    20,800    64,611    29,550    72,139    48,250    84,415    62,400    92,262       -         -         -         -         -         -         -         -         -         -         -         -  

25200C            100,150   113,129   101,359   111,520   104,205   112,903   105,309   114,233   106,506   115,869   113,595   122,399   121,322   129,222   132,534   140,474   142,669   150,556   151,779   159,613   159,932   167,752   174,655   182,382   187,197   194,751
25200P              2,600    63,587    10,550    61,379    16,250    60,448    22,900    67,590    32,250    74,852    51,500    86,622    64,950    94,164    88,910   107,530   103,380   117,665   116,002   125,844   125,671   133,186   142,150   145,901   155,649   156,368

25400C             90,900   112,478    97,927   110,616   101,399   112,065   102,676   113,409   104,112   115,084   111,733   121,761   119,859   128,757       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              3,400    67,244    12,000    64,584    18,050    63,693    25,200    70,583    35,050    77,525    55,000    88,790    68,400    96,092       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             81,850   111,640    91,000   109,538    98,220   111,134    99,710   112,464   101,479   114,193   109,711   121,056   118,263   128,225   130,233   139,783   140,873   150,103   150,290   159,334   158,682   167,619   173,764   182,476   186,559   195,017
25600P              4,400    70,835    13,750    67,736    20,250    67,058    27,750    73,588    38,050    80,172    58,650    90,918    72,300    97,981    94,336   110,749   108,328   120,551   120,205   128,504   129,675   135,753   145,874   148,348   159,214   158,762

25800C             73,050   110,576    83,150   108,301    93,650   110,044    96,464   111,400    98,592   113,209   107,530   120,285   116,534   127,626       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              5,450    74,400    15,900    70,769    22,650    70,423    30,600    76,581    41,350    82,792    62,450    92,993    76,350    99,816       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             64,950   108,927    75,100   107,051    85,250   109,086    91,750   110,163    95,427   112,185   105,136   119,473   114,712   126,948   127,560   138,931   138,785   149,505   148,494   158,935   157,152   167,367   172,634   182,476   185,707   195,204
26000P              6,750    77,871    18,250    73,748    25,250    73,788    33,700    79,560    44,950    85,359    66,650    95,015    80,950   101,598    99,577   113,821   113,116   123,291   124,315   131,058   133,571   138,213   149,505   150,715   162,685   161,089

26200C             56,500   107,464    67,750   105,442    78,300   107,690    85,150   108,873    90,600   110,975   102,622   118,542   112,757   126,243       -         -         -         -         -         -         -         -         -         -         -         -  
26200P              8,550    81,143    20,900    76,634    28,300    77,140    37,150    82,473    48,800    87,859    71,100    96,970    84,561   103,354       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             48,550   105,535    60,800   103,567    71,650   106,120    78,900   107,437    84,750   109,658    99,962   117,545   110,669   125,485   124,541   137,894   136,391   148,773   146,379   158,403   155,317   166,994   171,237   182,356   184,630   195,297
26400P             10,750    84,255    23,900    79,387    31,650    80,425    40,900    85,319    52,900    90,280    75,300    98,885    87,607   105,030   104,804   116,707   117,718   125,857   128,318   133,518   137,375   140,581   153,029   152,989   166,050   163,337

26600C             40,700   103,394    54,250   101,452    65,350   104,351    72,950   105,854    79,050   108,222    97,129   116,468   108,488   124,660       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             13,400    87,181    27,250    82,021    35,350    83,643    44,950    88,072    57,200    92,634    79,950   100,720    90,546   106,679       -         -         -         -         -         -         -         -         -         -         -         -  

26800C             34,000   100,335    47,700    99,178    58,850   102,503    67,300   104,139    73,150   106,705    94,297   115,311   106,107   123,796   121,189   136,684   133,744   147,896   143,945   157,724   153,202   166,502   169,601   182,143   183,313   195,283
26800P             16,550    89,921    31,250    84,760    39,550    86,716    49,700    90,666    62,000    94,868    84,574   102,476    93,499   108,235   109,804   119,394   122,080   128,278   132,188   135,872   141,033   142,855   156,434   155,184   169,295   165,505

27000C             28,100    96,637    42,200    96,464    53,350   100,348    62,000   102,277    68,250   105,043    89,750   114,087   103,700   122,852       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             20,500    92,328    35,750    88,312    43,900    89,681    54,450    93,166    67,000    96,996    87,913   104,125    96,451   109,698       -         -         -         -         -         -         -         -         -         -         -         -  

27200C             22,950    93,432    37,100    93,512    48,400    97,981    57,000   100,282    63,450   103,274    85,150   112,797   101,226   121,854   117,665   135,327   130,845   146,885   141,259   156,926   150,848   165,877   167,739   181,811   181,824   195,177
27200P             25,300    94,403    40,700    91,623    48,800    92,474    59,450    95,560    72,400    98,991    91,065   105,721    99,218   111,148   114,513   121,894   126,190   130,539   135,899   138,054   144,544   144,956   159,679   157,219   172,381   167,513

27400C             18,550    91,198    32,550    90,320    43,650    95,480    51,900    98,193    59,050   101,412    80,650   111,440    98,699   120,803       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             31,000    96,930    46,100    94,696    54,000    95,108    64,500    97,861    77,750   100,933    94,124   107,237   101,917   112,531       -         -         -         -         -         -         -         -         -         -         -         -  

27600C             15,000    88,617    28,500    86,915    39,350    92,820    47,600    95,946    54,900    99,457    76,350   110,017    96,079   119,700   113,794   133,798   127,719   145,754   138,280   155,982   148,215   165,146   165,651   181,385   180,108   194,964
27600P             37,350   100,494    51,950    97,502    59,700    97,515    70,250    99,936    83,500   102,729    97,076   108,674   104,564   113,701   118,902   124,195   130,007   132,627   139,397   140,102   147,842   146,965   162,738   159,161   175,320   169,442

27800C             12,200    85,745    24,850    83,364    35,300    90,027    43,600    93,605    50,900    97,422    72,250   108,541    92,050   118,542       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             44,200   103,580    58,150   100,069    65,700    99,750    76,250   101,878    88,897   104,391    99,896   110,030   107,011   115,058       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              9,850    82,699    21,650    79,706    31,700    87,128    39,900    91,171    47,250    95,321    68,400   107,011    88,900   117,385   109,751   132,122   124,421   144,491   135,021   154,905   145,342   164,268   163,324   180,840   178,166   194,672
28000P             51,900   105,894    64,950   102,277    72,100   101,771    82,550   103,660    92,435   105,934   102,569   111,307   109,392   116,255   122,878   126,177   133,505   134,556   142,669   142,030   150,941   148,840   165,624   160,996   178,073   171,277

28200C              7,900    79,494    18,850    75,969    28,450    84,135    36,550    88,684    43,900    93,179    64,750   105,429    85,000   116,148       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             60,550   107,357    72,650   103,992    78,850   103,593    90,014   104,976    95,720   107,224   105,056   112,411   111,560   117,186       -         -         -         -         -         -         -         -         -         -         -         -  

28400C              6,350    76,129    16,400    72,418    25,550    81,103    33,400    86,130    40,600    90,958    61,300   103,806    81,250   114,872   105,562   130,313   120,963   143,108   131,497   153,681   142,190   163,284   160,770   180,188   176,012   194,259
28400P             68,950   108,940    80,100   105,735    85,800   105,269    93,685   106,453    98,792   108,541   107,424   113,542   113,648   118,223   126,469   128,079   136,697   136,325   145,701   143,826   153,814   150,595   168,311   162,725   180,667   173,019

28600C              5,050    72,684    14,200    69,505    22,850    78,004    30,450    83,510    37,700    88,724    58,000   102,144    77,300   113,515       -         -         -         -         -         -         -         -         -         -         -         -  
28600P             77,600   110,270    87,850   107,237    93,046   106,759    97,090   107,809   101,638   109,751   109,618   114,579   115,616   119,194       -         -         -         -         -         -         -         -         -         -         -         -  

28800C              4,100    69,120    12,250    66,539    20,500    74,918    27,850    80,890    34,900    86,436    54,850   100,454    74,300   112,212   101,266   128,384   117,372   141,618   127,733   152,324   138,798   162,166   157,964   179,430   173,644   193,767
28800P             86,550   111,294    95,850   108,567    96,797   108,102   100,175   109,020   104,258   110,855   111,666   115,550   117,452   120,125   129,661   129,781   139,530   137,921   148,467   145,488   156,447   152,231   170,798   164,361   183,061   174,668

29000C              3,350    65,489    10,700    63,507    18,250    71,793    25,500    78,270    32,350    84,149    51,850    98,712    70,900   110,815       -         -         -         -         -         -         -         -         -         -         -         -  
29000P             95,700   112,119    99,630   109,711   100,188   109,299   102,995   110,124   106,626   111,866   113,542   116,454   119,154   120,976       -         -         -         -         -         -         -         -         -         -         -         -  

29200C              2,700    61,871     9,300    60,475    16,600    68,840    23,200    75,610    30,000    81,848    49,400    97,036    67,550   109,365    95,900   126,323   113,688   140,022   123,716   150,848   135,181   160,916   154,945   178,565   171,051   193,169
29200P            104,165   112,784   102,902   110,709   103,194   110,363   105,508   111,108   108,780   112,784   115,271   117,292   120,737   121,788   132,441   131,284   142,044   139,357   150,955   147,018   158,841   153,748   173,059   165,890   185,282   176,225

29400C              2,150    58,240     8,150    57,442    14,850    65,808    21,250    73,003    27,850    79,560    46,700    95,254    64,550   107,929       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            107,051   113,262   105,668   111,547   105,801   111,294   107,743   112,012   110,695   113,621   116,840   118,050   122,187   122,532       -         -         -         -         -         -         -         -         -         -         -         -  

29600C              1,700    54,623     7,050    54,450    13,400    62,909    19,350    70,370    25,800    77,246    43,950    93,419    61,650   106,453    89,550   124,168   109,738   138,293   119,500   149,226   131,337   159,546   151,699   177,581   168,245   192,464
29600P            109,365   113,675   107,956   112,252   108,062   112,105   109,698   112,797   112,385   114,353   118,263   118,769   123,517   123,237   134,343   132,188   143,560   140,035   153,162   148,401   160,969   155,131   175,107   167,300   187,290   177,688

29800C              1,350    51,045     6,000    51,484    11,950    59,969    17,750    67,830    23,900    74,958    41,550    91,610    58,650   104,923       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            111,068   113,994   109,818   112,837   109,964   112,797   111,387   113,488   113,848   115,018   119,540   119,407   124,740   123,889       -         -         -         -         -         -         -         -         -         -         -         -  

30000C              1,050    47,507     5,150    48,571    10,550    56,990    16,200    65,276    22,200    72,697    39,200    89,775    56,050   103,420    83,650   121,934   106,001   136,537   113,550   147,470   127,281   158,057   148,241   176,491   165,225   191,666
30000P            112,252   114,220   111,307   113,329   111,547   113,409   112,810   114,100   115,138   115,616   120,670   120,005   125,831   124,488   136,311   133,359   145,382   141,192   155,064   149,651   162,818   156,408   176,916   168,617   189,099   179,044

30200C                850    44,076     4,350    45,685     9,300    54,077    14,800    62,776    20,250    70,263    37,100    87,966    53,700   101,917       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            113,209   114,446   112,491   113,741   112,877   113,927   114,020   114,632   116,228   116,135   121,668   120,537   126,815   125,033       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                650    40,698     3,700    42,865     7,950    50,939    13,100    59,983    18,750    68,029    35,050    86,144    51,300   100,388    78,100   119,620   101,700   134,702   106,200   145,581   122,150   156,447   144,584   175,294   162,007   190,761
30400P            113,781   114,566   113,409   114,087   113,901   114,353   115,031   115,098   117,146   116,601   122,519   121,016   127,680   125,525   137,960   134,369   146,938   142,203   156,674   150,768   164,401   157,538   178,499   169,814   190,682   180,308

30600C                550    37,532     3,100    40,099     6,950    48,119    11,850    57,482    17,450    65,874    33,200    84,348    49,000    98,832       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            114,247   114,699   114,087   114,353   114,752   114,739   115,856   115,497   117,904   117,000   123,264   121,442   128,451   125,990       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                450    34,473     2,650    37,466     6,100    45,432    10,700    55,008    15,550    63,241    30,850    82,300    46,850    97,289    72,950   117,239    96,250   132,800    99,150   143,560   114,850   154,705   140,727   173,990   158,589   189,764
30800P            114,539   114,779   114,606   114,592   115,377   115,031   116,508   115,829   118,516   117,345   123,876   121,814   129,116   126,403   139,277   135,247   148,228   143,108   157,964   151,739   165,691   158,549   179,829   170,905   192,065   181,478

31000C                350    31,481     2,250    34,912     5,350    42,839     9,650    52,588    14,300    61,020    29,000    80,411    44,700    95,706       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            114,685   114,818   114,965   114,765   115,829   115,284   117,013   116,122   118,981   117,625   124,394   122,160   129,688   126,788       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                300    28,794     1,900    32,452     4,700    40,378     8,700    50,234    13,100    58,799    27,250    78,523    42,400    94,044    67,250   114,619    91,100   130,845    92,400   141,432   107,800   152,856   136,000   172,567   154,984   188,660
31200P            114,858   114,898   115,217   114,912   116,148   115,470   117,385   116,361   119,340   117,877   124,807   122,453   130,153   127,121   140,288   135,992   149,279   143,892   158,935   152,590   166,702   159,440   180,906   171,889   193,209   182,542

31400C                250    26,227     1,600    30,097     4,100    37,944     7,850    47,946    12,000    56,618    25,650    76,661    40,400    92,435       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            114,938   114,938   115,350   115,005   116,375   115,630   117,665   116,547   119,606   118,077   125,126   122,692   130,552   127,414       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                200    23,767     1,350    27,850     3,550    35,564     7,050    45,685    10,950    54,436    24,100    74,799    38,500    90,825    62,750   112,119    86,250   128,837    86,000   139,171   101,050   150,875   128,800   171,038   151,181   187,450
31600P            115,005   114,965   115,444   115,084   116,508   115,749   117,838   116,707   119,779   118,250   125,352   122,905   130,858   127,666   141,033   136,604   150,077   144,571   159,600   153,282   167,433   160,211   181,731   172,767   194,126   183,513

31800C                150    21,359     1,100    25,615     3,100    33,369     6,350    43,530    10,050    52,375    22,600    72,923    36,650    89,203       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            115,018   114,965   115,497   115,138   116,561   115,843   117,931   116,827   119,859   118,370   125,498   123,091   131,098   127,906       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                100    18,939       900    23,514     2,700    31,268     5,700    41,416     9,150    50,260    21,250    71,088    34,900    87,580    58,500   109,578    81,600   126,775    79,900   136,803    94,600   148,800   121,800   169,402   145,350   186,133
32000P            115,045   115,005   115,510   115,191   116,574   115,909   117,971   116,920   119,886   118,476   125,578   123,224   131,257   128,092   141,525   137,096   150,675   145,142   159,959   153,854   167,859   160,850   182,303   173,538   194,805   184,391

32200C                 50    16,305       750    21,585     2,350    29,260     5,150    39,434     8,400    48,305    19,900    69,226    33,250    85,984       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            115,058   115,005   115,497   115,217   116,534   115,949   117,957   116,973   119,859   118,542   125,605   123,344   131,364   128,251       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    14,802       650    19,870     2,050    27,384       -         -       7,650    46,310    18,700    67,444    31,650    84,361    54,550   107,011    77,200   124,674    74,050   134,303    88,400   146,592   115,100   167,659   138,250   184,723
32400P            115,071   115,031   115,483   115,231   116,481   115,962       -         -     119,779   118,582   125,565   123,424   131,404   128,384   141,791   137,495   151,074   145,635   160,012   154,306   168,005   161,368   182,622   174,190   195,257   185,162

32600C                 50    13,459       550    18,207       -         -         -         -       7,000    44,435    17,550    65,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            115,071   115,031   115,457   115,244       -         -         -         -     119,673   118,596   125,472   123,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         450    16,571       -         -         -         -       6,350    42,520    16,450    63,866    28,650    81,143    50,800   104,405    73,050   122,546       -         -      82,500   144,291   108,600   165,811   131,350   183,220
32800P                -         -     115,417   115,257       -         -         -         -     119,513   118,596   125,339   123,503   131,324   128,571   141,857   137,788   151,300   146,020       -         -     167,872   161,754   182,675   174,735   195,456   185,827

33000C                -         -         350    14,935       -         -         -         -       5,800    40,737    15,400    62,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     115,364   115,244       -         -         -         -     119,354   118,582   125,153   123,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       5,300    39,008       -         -      25,900    77,938    47,350   101,798    69,100   120,391       -         -         -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     119,181   118,542       -         -     131,044   128,664   141,751   137,987   151,354   146,326       -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -       4,400    35,683       -         -      23,450    74,812    44,100    99,178    65,400   118,210       -         -         -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -     118,782   118,436       -         -     130,632   128,664   141,485   138,107   151,260   146,552       -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -       3,650    32,571       -         -      21,200    71,713    41,050    96,558    61,850   116,002       -         -         -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -     118,370   118,303       -         -     130,100   128,584   141,073   138,147   151,021   146,712       -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -       3,000    29,619       -         -      19,150    68,667    38,250    93,964    58,550   113,808       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     117,957   118,117       -         -     129,488   128,438   140,567   138,107   150,689   146,805       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -       2,500    26,999       -         -      17,300    65,702    35,600    91,371    55,350   111,573       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     117,585   117,944       -         -     128,797   128,238   139,955   138,014   150,223   146,832       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -       2,050    24,458       -         -      15,600    62,789    33,150    88,804    52,400   109,365       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     117,226   117,731       -         -     128,065   127,985   139,277   137,867   149,691   146,805       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070



Back to Top



PIC (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



PTE (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260220              260320              260417              260515              260618              260918              261218              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -      39,858    40,244       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     1,984       -         -         150     2,121       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -      39,915    40,358       -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     1,984       -         -         200     2,541       -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -      39,973    40,466       -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -          50     1,984       -         -         250     2,960       -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      39,729    39,813       -         -      40,080    40,635       -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -          50     1,984       -         -         350     3,575       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      39,731    39,821       -         -      40,185    40,791       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     1,984       -         -         450     4,166       -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      39,778    39,892       -         -      40,333    40,983       -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -          50     1,984       -         -         600     4,895       -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      39,781    39,901       -         -      40,474    41,160       -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         100     1,984       -         -         750     5,601       -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      39,826    39,962       -         -      40,648    41,361    42,183    43,395       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         150     2,280       -         -         950     6,411     2,700    10,616       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      39,868    40,015       -         -      40,849    41,577    42,518    43,711       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         200     2,743       -         -       1,200     7,300     3,300    11,739       -         -         -         -  

3500C                 -         -      39,673    39,673       -         -         -         -      39,939    40,096       -         -      41,070    41,799    42,877    44,037       -         -         -         -  
3500P                 -         -          50     1,984       -         -         -         -         300     3,422       -         -       1,500     8,248     3,900    12,818       -         -         -         -  

3550C                 -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -          50     2,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -      39,673    39,673       -         -         -         -      40,002    40,164       -         -      41,300    42,021    43,209    44,336       -         -         -         -  
3600P                 -         -          50     2,330       -         -         -         -         400     4,069       -         -       1,850     9,246     4,550    13,903       -         -         -         -  

3650C                 -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -          50     2,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -      39,673    39,673       -         -         -         -      40,059    40,225       -         -      41,533    42,240    43,550    44,638       -         -         -         -  
3700P                 -         -          50     2,753       -         -         -         -         500     4,714       -         -       2,250    10,282     5,250    14,997       -         -         -         -  

3750C                 -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -          50     2,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      39,673    39,673       -         -         -         -      40,128    40,297       -         -      41,781    42,465    43,874    44,923       -         -         -         -  
3800P                 -         -          50     3,262       -         -         -         -         650     5,508       -         -       2,750    11,403     6,050    16,124       -         -         -         -  

3850C                 -         -      39,697    39,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -          50     3,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      39,697    39,703       -         -         -         -      40,185    40,358       -         -      41,997    42,663    44,186    45,201    46,051    47,402       -         -  
3900P                 -         -          50     3,876       -         -         -         -         800     6,298       -         -       3,250    12,492     6,900    17,248     8,950    20,071       -         -  

3950C                 -         -      39,697    39,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     4,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      39,697    39,704       -         -         -         -      40,249    40,430       -         -      42,219    42,868    44,479    45,464    46,434    47,731       -         -  
4000P                 -         -          50     4,613       -         -         -         -       1,050     7,308       -         -       3,900    13,685     7,850    18,392    10,050    21,221       -         -  

4050C                 -         -      39,697    39,705       -         -         -         -      40,273    40,463       -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     5,035       -         -         -         -       1,200     7,850       -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      39,695    39,708       -         -         -         -      40,287    40,486       -         -      42,396    43,042    44,723    45,700    46,788    48,042       -         -  
4100P                 -         -          50     5,495       -         -         -         -       1,300     8,299       -         -       4,550    14,844     8,850    19,528    11,250    22,371       -         -  

4150C                 -         -      39,693    39,708       -         -         -         -      40,299    40,515       -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     5,995       -         -         -         -       1,500     8,914       -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      39,676    39,705       -         -         -         -      40,297    40,534       -         -      42,548    43,207    44,942    45,922    47,095    48,328       -         -  
4200P                 -         -         100     6,828       -         -         -         -       1,650     9,443       -         -       5,350    16,073    10,000    20,686    12,500    23,505       -         -  

4250C                 -         -      39,673    39,705       -         -         -         -      40,287    40,551       -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         150     7,575       -         -         -         -       1,850    10,041       -         -         -         -         -         -         -         -         -         -  

4300C              39,673    39,673    39,644    39,699       -         -         -         -      40,264    40,563    41,397    41,901    42,646    43,346    45,108    46,117    47,365    48,595    49,590    50,958
4300P                  50     7,849       200     8,299       -         -         -         -       2,050    10,633     3,900    14,378     6,200    17,293    10,700    21,689    13,900    24,642    18,650    27,409

4350C              39,673    39,673    39,607    39,688    39,745    39,862       -         -      40,228    40,570    41,398    41,938    42,677    43,408       -         -         -         -         -         -  
4350P                  50     8,545       250     9,020       550     9,468       -         -       2,250    11,222     4,250    15,017     6,700    17,928       -         -         -         -         -         -  

4400C              39,673    39,673    39,560    39,676    39,701    39,857       -         -      40,172    40,570    41,384    41,969    42,689    43,459    45,225    46,289    47,576    48,830    49,827    51,219
4400P                  50     9,287       300     9,750       700    10,205       -         -       2,550    11,919     4,750    15,745     7,400    18,635    11,750    22,789    15,300    25,747    20,200    28,442

4450C              39,673    39,673    39,504    39,663    39,623    39,841       -         -      40,100    40,565    41,347    41,994    42,685    43,506       -         -         -         -         -         -  
4450P                  50    10,074       350    10,493       800    10,902       -         -       2,850    12,600     5,200    16,421     7,900    19,243       -         -         -         -         -         -  

4500C              39,673    39,673    39,438    39,647    39,550    39,826       -         -      40,002    40,550    41,292    42,009    42,662    43,542    45,282    46,434    47,737    49,043    50,021    51,461
4500P                  50    10,906       450    11,295       950    11,636       -         -       3,100    13,228     5,650    17,086     8,450    19,862    13,250    23,967    16,850    26,847    21,900    29,464

4550C              39,534    39,641    39,314    39,614    39,434    39,800    39,755    40,122    39,882    40,527    41,214    42,016    42,619    43,573       -         -         -         -         -         -  
4550P                  50    11,775       500    12,068     1,100    12,374     1,500    12,285     3,450    13,937     6,100    17,740     9,050    20,488       -         -         -         -         -         -  

4600C              39,514    39,641    39,169    39,576    39,298    39,768    39,640    40,102    39,743    40,498    41,108    42,014    42,556    43,596    45,275    46,551    47,836    49,228    50,163    51,677
4600P                  50    12,678       600    12,882     1,250    13,120     1,750    13,004     3,750    14,598     6,600    18,409     9,600    21,089    14,450    25,057    18,450    27,923    23,600    30,464

4650C              39,490    39,640    39,004    39,536    39,109    39,721    39,482    40,070    39,568    40,458    40,974    42,001    42,472    43,608       -         -         -         -         -         -  
4650P                  50    13,612       700    13,705     1,450    13,883     2,000    13,724     4,100    15,292     7,150    19,088    10,100    21,672       -         -         -         -         -         -  

4700C              39,461    39,640    38,814    39,493    38,891    39,668    39,296    40,029    39,356    40,405    40,823    41,980    42,364    43,610    45,200    46,636    47,873    49,385    50,252    51,867
4700P                  50    14,568       850    14,546     1,650    14,653     2,300    14,450     4,450    15,981     7,700    19,755    10,700    22,277    15,900    26,166    20,200    28,983    25,029    31,446

4750C              39,217    39,600    38,542    39,425    38,611    39,596    39,055    39,973    39,115    40,342    40,632    41,945    42,235    43,605       -         -         -         -         -         -  
4750P                 100    15,542     1,000    15,390     1,900    15,430     2,600    15,179     4,800    16,668     8,150    20,382    11,450    22,906       -         -         -         -         -         -  

4800C              39,140    39,599    38,234    39,353    38,294    39,515    38,754    39,900    38,846    40,271    40,416    41,900    42,081    43,589    45,051    46,690    47,842    49,510    50,287    52,033
4800P                 150    16,509     1,150    16,241     2,150    16,211     2,950    15,908     5,150    17,356     8,700    21,036    11,800    23,449    17,500    27,265    22,000    30,015    26,405    32,408

4850C              38,824    39,556    37,833    39,256    37,939    39,427    38,418    39,816    38,534    40,184    40,164    41,843    41,898    43,562       -         -         -         -         -         -  
4850P                 200    17,474     1,350    17,094     2,450    16,993     3,300    16,640     5,550    18,069     9,300    21,698    12,550    24,065       -         -         -         -         -         -  

4900C              38,456    39,512    37,387    39,152    37,475    39,305    38,016    39,712    38,173    40,080    39,886    41,773    41,694    43,526    44,826    46,712    47,745    49,606    50,266    52,173
4900P                 250    18,443     1,550    17,952     2,750    17,780     3,700    17,371     5,950    18,782     9,800    22,330    13,100    24,642    19,150    28,339    23,850    31,022    27,770    33,348

4950C              38,023    39,467    36,838    39,020    36,966    39,172    37,548    39,587    37,778    39,967    39,572    41,692    41,466    43,480       -         -         -         -         -         -  
4950P                 300    19,415     1,800    18,804     3,150    18,553     4,150    18,095     6,450    19,532    10,500    23,001    13,900    25,248       -         -         -         -         -         -  

5000C              37,326    39,378    36,233    38,881    36,404    39,028    37,033    39,451    37,333    39,837    39,229    41,599    41,210    43,423    44,523    46,700    47,579    49,672    50,186    52,287
5000P                 400    20,370     2,050    19,662     3,500    19,339     4,650    18,814     7,000    20,293    11,200    23,660    14,850    25,861    20,900    29,391    25,607    32,003    29,137    34,264

5100C              33,600    39,189    34,694    38,508    35,005    38,651    35,796    39,111    36,302    39,526    38,434    41,369    40,612    43,274       -         -         -         -         -         -  
5100P                 600    22,281     2,650    21,359     4,300    20,902     5,750    20,229     8,150    21,804    12,550    24,950    16,400    27,022       -         -         -         -         -         -  

5200C              28,950    38,857    31,950    38,028    33,301    38,177    34,290    38,673    35,077    39,143    37,503    41,083    39,914    43,081    43,677    46,571    47,036    49,710    49,851    52,435
5200P                 950    24,135     3,300    23,056     5,200    22,455     6,900    21,758     9,500    23,326    14,150    26,236    18,050    28,162    24,650    31,421    28,492    33,879    31,816    36,027

5300C              24,450    38,373    27,900    37,431    29,950    37,588    32,400    38,135    33,656    38,685    36,440    40,740    39,111    42,841       -         -         -         -         -         -  
5300P               1,450    25,931     4,300    24,635     6,400    23,922     8,200    23,473    10,950    24,828    15,950    27,496    19,900    29,279       -         -         -         -         -         -  

5400C              20,200    37,642    24,100    36,664    26,400    36,875    29,000    37,502    32,049    38,141    35,254    40,340    38,205    42,557    42,520    46,297    46,221    49,624    49,279    52,475
5400P               2,100    27,666     5,450    26,161     7,800    25,327     9,750    25,174    12,550    26,306    17,850    28,714    21,900    30,361    27,730    33,333    31,306    35,636    34,425    37,688

5500C              15,950    36,852    20,550    35,719    23,050    36,036    25,850    36,751    29,350    37,520    33,950    39,881    37,201    42,226       -         -         -         -         -         -  
5500P               3,050    29,282     6,850    27,592     9,400    26,661    11,350    26,838    14,350    27,750    19,900    29,890    24,050    31,402       -         -         -         -         -         -  

5600C              12,300    35,505    16,900    34,711    20,100    35,020    22,900    35,894    25,950    36,848    32,616    39,346    36,166    41,836    41,077    45,885    45,141    49,416    48,473    52,408
5600P               4,400    30,738     8,500    28,926    11,250    27,904    13,450    28,420    16,400    29,136    22,050    31,019    26,151    32,406    30,663    35,104    33,998    37,267    36,932    39,244

5700C               9,200    33,656    14,000    33,332    17,300    33,892    20,150    34,931    23,300    36,025    31,204    38,770    35,041    41,414       -         -         -         -         -         -  
5700P               6,200    32,015    10,550    30,101    13,350    29,635    15,700    29,919    18,800    30,430    24,350    32,098    27,773    33,360       -         -         -         -         -         -  

5800C               6,700    32,255    11,550    31,727    14,800    32,623    17,900    33,841    20,800    35,121    28,950    38,148    33,833    40,952    39,383    45,337    43,822    49,086    47,441    52,235
5800P               8,700    33,013    13,050    31,098    15,850    31,213    18,200    31,309    21,350    31,643    26,976    33,091    29,371    34,255    33,432    36,743    36,539    38,770    39,305    40,695

5900C               4,800    31,018     9,450    29,960    12,650    31,231    15,700    32,683    18,600    34,137    26,600    37,472    32,578    40,446       -         -         -         -         -         -  
5900P              11,800    34,421    15,950    32,574    18,700    32,616    21,000    32,566    24,150    32,752    28,713    34,041    30,909    35,102       -         -         -         -         -         -  

6000C               3,500    29,543     7,700    28,122    10,750    29,748    13,750    31,449    16,600    33,087    24,450    36,749    31,250    39,903    37,488    44,661    42,292    48,642    46,198    51,957
6000P              15,450    35,892    19,450    33,823    22,450    33,609    24,550    33,537    26,650    33,888    30,401    34,889    32,396    35,840    36,032    38,225    38,893    40,138    41,522    42,033

6100C               2,500    27,948     6,350    26,722     9,150    28,203    12,000    30,155    14,900    31,995    22,650    35,993    29,250    39,325       -         -         -         -         -         -  
6100P              19,550    36,892    23,050    34,939    25,950    34,614    27,900    34,494    29,403    34,617    31,981    35,677    33,772    36,577       -         -         -         -         -         -  

6200C               1,800    26,238     5,200    25,268     7,800    26,633    10,450    28,818    13,300    30,861    20,850    35,195    27,300    38,709    35,389    43,858    40,658    48,102    44,863    51,594
6200P              23,800    37,708    26,850    35,886    29,650    35,477    30,277    35,332    31,160    35,405    33,344    36,161    35,014    37,132    38,315    39,349    41,010    41,332    43,526    43,187

6300C               1,300    24,457     4,250    23,771     6,650    25,061     9,100    27,457    11,850    29,698    19,150    34,363    25,550    38,069       -         -         -         -         -         -  
6300P              28,300    38,256    30,900    36,640    31,638    36,225    32,072    36,085    32,749    36,121    34,613    36,789    36,173    37,740       -         -         -         -         -         -  

6400C               1,000    22,619     3,450    22,253     5,700    23,522     7,900    26,081    10,600    28,529    17,700    33,523    23,900    37,404    33,405    42,989    38,926    47,471    43,428    51,151
6400P              32,900    38,687    33,010    37,263    33,321    36,841    33,639    36,725    34,150    36,735    35,761    37,362    37,236    38,300    40,275    40,424    42,865    42,392    45,291    44,221

6500C                 700    20,799     2,850    20,728     4,900    22,028     7,000    24,775     9,450    27,348    16,200    32,636    22,300    36,709       -         -         -         -         -         -  
6500P              35,892    38,958    34,678    37,795    34,751    37,374    34,980    37,270    35,379    37,283    36,779    37,869    38,192    38,802       -         -         -         -         -         -  

6600C                 500    18,983     2,300    19,223     4,200    20,576     6,100    23,439     8,450    26,182    14,900    31,748    20,950    36,017    30,300    41,998    37,141    46,766    41,905    50,634
6600P              37,204    39,169    35,944    38,178    35,915    37,809    36,121    37,745    36,445    37,766    37,692    38,335    39,059    39,269    41,926    41,355    44,459    43,323    46,831    45,148

6700C                 400    17,212     1,950    17,764     3,600    19,177     5,350    22,155     7,550    25,023    13,800    30,878    19,700    35,318       -         -         -         -         -         -  
6700P              38,119    39,326    36,970    38,511    36,858    38,171    37,076    38,152    37,355    38,189    38,491    38,753    39,841    39,700       -         -         -         -         -         -  

6800C                 300    15,505     1,650    16,366     3,100    17,856     4,700    20,912     6,750    23,885    12,700    29,980    18,600    34,625    27,600    40,982    35,323    45,994    40,350    50,058
6800P              38,703    39,430    37,737    38,765    37,635    38,486    37,855    38,496    38,096    38,539    39,183    39,121    40,521    40,079    43,291    42,157    45,803    44,137    48,142    45,960

6900C                 200    13,837     1,350    15,013     2,650    16,575     4,150    19,731     6,100    22,813    11,750    29,104    17,000    33,784       -         -         -         -         -         -  
6900P              39,015    39,483    38,327    38,974    38,233    38,738    38,474    38,781    38,721    38,849    39,785    39,457    41,132    40,434       -         -         -         -         -         -  

7000C                 150    12,294     1,100    13,717     2,300    15,412     3,700    18,630     5,450    21,722    10,800    28,201    16,000    33,061    25,050    39,900    32,700    45,165    38,746    49,421
7000P              39,254    39,534    38,770    39,143    38,706    38,953    38,951    39,011    39,240    39,121    40,292    39,748    41,648    40,741    44,382    42,831    46,911    44,842    49,251    46,685

7100C                 100    10,802       900    12,495     2,000    14,321       -         -       4,850    20,644    10,000    27,338    15,000    32,317       -         -         -         -         -         -  
7100P              39,441    39,583    39,039    39,246    39,043    39,111       -         -      39,627    39,333    40,721    40,007    42,105    41,027       -         -         -         -         -         -  

7200C                  50     9,275       750    11,364       -         -         -         -       4,450    19,726     9,250    26,478    13,950    31,530    22,950    38,824    30,200    44,287    37,150    48,741
7200P              39,475    39,584    39,301    39,369       -         -         -         -      39,949    39,526    41,071    40,229    42,485    41,277    45,227    43,393    47,806    45,451    50,162    47,314

7300C                  50     8,200       600    10,266       -         -         -         -       3,950    18,702     8,600    25,655       -         -         -         -         -         -         -         -  
7300P              39,599    39,631    39,434    39,431       -         -         -         -      40,183    39,677    41,357    40,424       -         -         -         -         -         -         -         -  

7400C                  50     7,268       500     9,288       -         -         -         -       3,600    17,823     7,950    24,815    12,400    30,097    20,600    37,615    27,900    43,371       -         -  
7400P              39,610    39,631    39,540    39,491       -         -         -         -      40,369    39,814    41,587    40,592    43,060    41,690    45,861    43,860    48,507    45,970       -         -  

7500C                  50     6,462       450     8,470       -         -         -         -       3,250    16,937     7,350    23,989       -         -         -         -         -         -         -         -  
7500P              39,618    39,632    39,624    39,544       -         -         -         -      40,490    39,915    41,767    40,737       -         -         -         -         -         -         -         -  

7600C                 -         -         350     7,562       -         -         -         -       2,900    16,039     6,800    23,181    11,000    28,673    18,550    36,394    25,850    42,437       -         -  
7600P                 -         -      39,663    39,572       -         -         -         -      40,578    40,005    41,901    40,861    43,429    42,009    46,309    44,239    49,026    46,399       -         -  

7700C                 -         -         300     6,830       -         -         -         -       2,600    15,196     6,350    22,438       -         -         -         -         -         -         -         -  
7700P                 -         -      39,692    39,598       -         -         -         -      40,628    40,072    42,002    40,971       -         -         -         -         -         -         -         -  

7800C                 -         -         250     6,133       -         -         -         -       2,250    14,250     6,050    21,814     9,750    27,268    16,850    35,210    23,900    41,466       -         -  
7800P                 -         -      39,713    39,620       -         -         -         -      40,652    40,124    42,065    41,057    43,635    42,250    46,596    44,539    49,401    46,764       -         -  

7900C                 -         -         200     5,458       -         -         -         -       2,000    13,450     5,600    21,057       -         -         -         -         -         -         -         -  
7900P                 -         -      39,728    39,641       -         -         -         -      40,655    40,167    42,102    41,130       -         -         -         -         -         -         -         -  

8000C                 -         -         150     4,784       -         -         -         -       1,800    12,729     5,200    20,335     8,550    25,833    15,350    34,040    22,150    40,491       -         -  
8000P                 -         -      39,733    39,660       -         -         -         -      40,642    40,195    42,114    41,188    43,707    42,416    46,754    44,773    49,639    47,056       -         -  

8100C                 -         -         100     4,080       -         -         -         -       1,600    11,999     4,850    19,653       -         -         -         -         -         -         -         -  
8100P                 -         -      39,733    39,661       -         -         -         -      40,616    40,217    42,107    41,232       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -       1,450    11,370       -         -       7,550    24,477    14,250    32,995    20,500    39,494       -         -  
8200P                 -         -         -         -         -         -         -         -      40,584    40,228       -         -      43,681    42,524    46,805    44,951    49,767    47,294       -         -  

8400C                 -         -         -         -         -         -         -         -       1,150    10,089       -         -       6,650    23,147    12,800    31,745       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      40,497    40,236       -         -      43,584    42,583    46,768    45,073       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         950     9,053       -         -       5,750    21,756    11,800    30,680       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      40,413    40,227       -         -      43,437    42,606    46,663    45,153       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         800     8,167       -         -       5,050    20,505    10,800    29,581       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      40,336    40,209       -         -      43,247    42,598    46,504    45,196       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         650     7,277       -         -       4,500    19,387     9,900    28,513       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      40,248    40,181       -         -      43,053    42,567    46,306    45,208       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         500     6,356       -         -       3,950    18,235     9,100    27,485       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      40,148    40,142       -         -      42,826    42,512    46,084    45,192       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         450     5,859       -         -       3,550    17,258     8,350    26,468       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      40,108    40,120       -         -      42,627    42,450    45,835    45,154       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         350     5,127       -         -       3,150    16,261     7,700    25,508       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      40,030    40,079       -         -      42,412    42,372    45,584    45,098       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         300     4,644       -         -       2,800    15,322     7,000    24,474       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      39,986    40,051       -         -      42,203    42,287    45,323    45,028       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         250     4,161       -         -       2,500    14,450     6,450    23,559       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      39,941    40,019       -         -      42,006    42,196    45,059    44,944       -         -         -         -  



Back to Top



SAN (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     754       754       754       754       754       754       754       754       754       754



Back to Top



SHK (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809



Back to Top



SHL (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     867       867       867       867       867       867       867       867       867       867



Back to Top



SIR (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588



Back to Top



SIU (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926



Back to Top



SMC (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,536    25,536    25,536    25,536    25,536    25,536    25,536    25,536    25,536    25,536



Back to Top



SNO (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876



Back to Top



SWA (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



TCH (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



TRF (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,583    86,583    86,583    86,583    86,583    86,583    86,583    86,583    86,583    86,583



Back to Top



TRP (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



TWN (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



TWP (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,589     9,589     9,589     9,589     9,589     9,589     9,589     9,589     9,589     9,589     9,589     9,589



Back to Top



TWR (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     794       794       794       794       794       794       794       794       794       794



Back to Top



UCN (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856



Back to Top



UIN (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356       356       356       356       356



Back to Top



VHS (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603              
                      L         S         L         S  
F                  24,405    24,405    24,405    24,405



Back to Top



WHL (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



WXB (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



YZC (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



ZAO (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



ZJM (Applicable Date: 28/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,605     8,605     8,605     8,605     8,605     8,605     8,605     8,605     8,605     8,605



Back to Top