Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



AAC (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



ABC (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



ACC (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     853       853       853       853       853       853       853       853       853       853



Back to Top



AIA (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599



Back to Top



ALB (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,377    14,377    14,377    14,377    14,377    14,377    14,377    14,377    14,377    14,377



Back to Top



ALC (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



ALH (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



AMC (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



BCL (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     296       296       296       296       296       296       296       296       296       296



Back to Top



BCM (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     429       429       429       429       429       429       429       429       429       429



Back to Top



BEA (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     178       178       178       178       178       178       178       178       178       178



Back to Top



BIU (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



BLI (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



BOC (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295



Back to Top



BUD (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     522       522       522       522       522       522       522       522       522       522



Back to Top



BYD (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



BYE (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



CAU (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052



Back to Top



CCB (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     501       501       501       501       501       501       501       501       501       501



Back to Top



CCC (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     341       341       341       341       341       341       341       341       341       341



Back to Top



CCE (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     931       931       931       931       931       931       931       931       931       931



Back to Top



CDA (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     764       764       764       764       764       764       764       764       764       764



Back to Top



CEU (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   7,634     7,634     7,634     7,634     7,634     7,634     7,634     7,634



Back to Top



CGN (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CHH (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  23,354    23,354    23,354    23,354    23,354    23,354    23,354    23,354



Back to Top



CHI (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



CHN (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



CHT (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



CHU (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119



Back to Top



CIN (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796



Back to Top



CJP (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054



Back to Top



CKH (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



CLI (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



CLP (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



CMB (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CNC (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



COL (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



COS (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



CPC (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     599       599       599       599       599       599       599       599       599       599



Back to Top



CPI (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



CSA (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



CSE (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315



Back to Top



CTB (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190



Back to Top



CTC (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743



Back to Top



CTS (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



CUS (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965

6.25C              13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,014    14,002    14,080    14,080    14,332    14,294    14,790    15,796    16,095    16,531    16,800    17,117    17,399
6.25P                  10       698        10       698        10       698        10       698        30       772        90     1,683       260     3,012     2,410     6,724     3,770     8,375     4,810     9,445

6.30C              13,965    13,965    13,965    13,965    13,976    13,992    13,990    14,039    14,015    14,107    14,131    14,421    14,425    14,953    16,043    16,261    16,775    16,957    17,363    17,557
6.30P                  10       698        10       698        10       698        20       698        40       972       130     2,106       370     3,649     3,040     7,517     4,600     9,166     5,740    10,211

6.35C              13,965    13,965    13,965    13,965    13,976    13,995    14,002    14,062    14,039    14,148    14,215    14,538    14,604    15,138    16,265    16,404    16,970    17,081    17,559    17,682
6.35P                  10       698        10       698        10       698        30       848        60     1,271       200     2,669       530     4,399     3,800     8,335     5,560     9,960     6,810    10,977

6.40C              13,965    13,965    13,965    13,965    13,976    13,998    14,014    14,084    14,074    14,199    14,329    14,668    14,832    15,330    16,436    16,513    17,101    17,166    17,689    17,768
6.40P                  10       698        10       698        10       698        40     1,083        90     1,653       300     3,330       750     5,246     4,700     9,162     6,670    10,749     8,010    11,727

6.45C              13,965    13,965    13,965    13,965    13,988    14,015    14,048    14,128    14,128    14,262    14,479    14,806    15,107    15,523    16,535    16,579    17,146    17,206    17,738    17,811
6.45P                  10       698        10       698        20       766        70     1,506       140     2,159       440     4,097     1,050     6,189     5,750     9,988     7,930    11,521     9,157    12,460

6.50C              13,965    13,965    13,965    13,965    14,000    14,031    14,091    14,175    14,209    14,337    14,677    14,953    15,413    15,703    16,542    16,595    17,094    17,194    17,691    17,804
6.50P                  10       698        10       743        30     1,050       110     2,005       220     2,806       650     5,006     1,460     7,227     6,970    10,802     9,105    12,269    10,181    13,163

6.55C              13,965    13,965    13,965    13,965    14,022    14,054    14,148    14,225    14,312    14,414    14,906    15,091    15,700    15,848    16,436    16,555    16,926    17,125    17,541    17,744
6.55P                  10       973        10     1,079        50     1,536       170     2,637       340     3,594       950     6,040     2,000     8,332     8,347    11,589    10,173    12,983    11,209    13,832

6.60C              13,965    13,965    13,976    13,983    14,058    14,080    14,229    14,278    14,431    14,485    15,123    15,200    15,888    15,936    16,202    16,452    16,636    16,994    17,276    17,629
6.60P                  10     1,473        10     1,621        90     2,282       270     3,460       520     4,543     1,370     7,185     2,720     9,494     9,457    12,345    11,231    13,656    12,220    14,459

6.65C              13,965    13,965    13,987    13,991    14,103    14,105    14,316    14,324    14,528    14,532    15,228    15,251    15,834    15,934    15,827    16,279    16,219    16,801    16,897    17,453
6.65P                  10     2,288        20     2,600       160     3,282       440     4,514       790     5,667     1,980     8,444     3,660    10,675    10,569    13,055    12,258    14,278    13,186    15,039

6.70C              13,965    13,965    14,004    13,999    14,125    14,115    14,328    14,332    14,490    14,526    15,021    15,200    15,362    15,809    15,312    16,034    15,676    16,541    16,401    17,219
6.70P                  10     3,559        50     3,982       280     4,556       710     5,789     1,220     6,990     2,810     9,750     4,870    11,834    11,649    13,709    13,232    14,845    14,098    15,566

6.75C              13,927    13,957    13,963    13,986    13,976    14,076    14,023    14,256    14,042    14,410    14,231    15,001    14,300    15,526    14,659    15,717    15,013    16,216    15,796    16,924
6.75P                  10     5,305       130     5,668       500     6,078     1,160     7,307     1,870     8,457     3,930    11,054     6,380    12,922    12,670    14,301    14,128    15,352    14,933    16,037

6.80C              13,280    13,935    12,730    13,902    12,230    13,915    11,880    14,010    11,880    14,108    11,300    14,594    11,180    15,050    13,878    15,326    14,277    15,827    15,123    16,570
6.80P                  30     7,269       310     7,503       920     7,743     1,900     9,004     2,840    10,002     5,430    12,294     8,260    13,891    13,608    14,825    14,935    15,781    15,682    16,437

6.85C               8,380    13,824     8,180    13,595     8,020    13,479     8,040    13,470     8,290    13,523     8,240    13,929     8,450    14,356    13,037    14,869    13,492    15,389    14,401    16,175
6.85P                 130     9,224       760     9,306     1,710     9,458     3,060    10,750     4,250    11,511     7,370    13,383    10,530    14,699    14,439    15,263    15,604    16,138    16,303    16,771

6.90C               3,850    13,266     4,240    12,725     4,440    12,519     4,830    12,474     5,280    12,548     6,060    12,972     6,520    13,458    12,154    14,361    12,678    14,913    13,649    15,741
6.90P                 600    11,032     1,820    10,876     3,130    11,548     4,850    12,347     6,240    12,835    10,190    14,201    13,600    15,267    15,119    15,622    16,142    16,428    16,801    17,042

6.95C                 740    11,574     1,830    10,808     2,290    10,713     2,930    10,916     3,450    11,156     4,350    11,821     4,970    12,427    11,257    13,814    11,855    14,406    12,883    15,279
6.95P               2,490    13,061     4,410    12,685     5,980    13,011     7,950    13,406     9,410    13,710    13,480    14,748    15,269    15,628    15,654    15,908    16,555    16,656    17,187    17,259

7.00C                 120     9,827       620     9,298     1,050     8,699     1,700     9,138     2,190     9,591     3,060    10,546     3,740    11,314    10,366    13,238    11,039    13,875    12,116    14,793
7.00P               6,870    13,826     8,200    13,653     9,740    13,770    11,720    13,991    13,150    14,213    14,885    15,058    15,860    15,820    16,054    16,128    16,859    16,831    17,473    17,425

7.05C                  20     7,872       170     7,489       430     7,007       960     7,365     1,350     8,003     2,110     9,226     2,790    10,167     9,497    12,642    10,238    13,327    11,360    14,292
7.05P              11,770    13,945    12,750    13,953    13,929    14,056    14,152    14,246    14,401    14,447    15,268    15,185    15,973    15,874    16,337    16,291    17,066    16,957    17,671    17,548

7.10C                  10     5,890        40     5,595       160     5,288       520     5,736       820     6,514     1,420     7,917     2,060     9,028     8,666    12,035     9,469    12,771    10,624    13,778
7.10P              13,965    13,965    14,006    13,996    14,124    14,105    14,362    14,314    14,568    14,510    15,205    15,183    15,804    15,832    16,519    16,402    17,191    17,039    17,792    17,629

7.15C                  10     4,067        10     3,818        60     3,725       280     4,361       490     5,189       950     6,693     1,510     7,930     7,880    11,424     8,738    12,213     9,912    13,258
7.15P              13,965    13,965    13,978    13,987    14,040    14,078    14,264    14,289    14,455    14,479    14,962    15,098    15,511    15,721    16,617    16,470    17,248    17,086    17,849    17,677

7.20C                  10     2,677        10     2,527        20     2,433       150     3,251       290     4,063       620     5,564     1,090     6,888     7,050    10,816     8,045    11,656     9,234    12,738
7.20P              13,965    13,965    13,965    13,965    13,991    14,038    14,145    14,231    14,298    14,409    14,689    14,966    15,188    15,568    16,646    16,501    17,250    17,101    17,855    17,694

7.25C                  10     1,759        10     1,683        10     1,552        80     2,387       170     3,134       400     4,565       790     5,943     6,240    10,215     7,390    11,102     8,593    12,221
7.25P              13,965    13,965    13,965    13,965    13,978    14,014    14,067    14,168    14,175    14,325    14,461    14,817    14,903    15,398    16,622    16,499    17,207    17,090    17,818    17,686

7.30C                  10     1,183        10     1,153        10     1,073        40     1,702       100     2,395       260     3,720       570     5,091     5,530     9,629     6,700    10,560     7,982    11,707
7.30P              13,965    13,965    13,965    13,965    13,965    13,965    14,016    14,111    14,092    14,246    14,297    14,675    14,668    15,224    16,558    16,474    17,131    17,057    17,747    17,657

7.35C                  10       823        10       816        10       799        20     1,199        60     1,823       160     2,964       410     4,333     4,900     9,058     6,050    10,033     7,417    11,209
7.35P              13,965    13,965    13,965    13,965    13,965    13,965    13,991    14,066    14,043    14,181    14,173    14,534    14,483    15,055    16,465    16,429    17,030    17,006    17,651    17,611

7.40C                  10       698        10       698        10       698        10       837        30     1,307       100     2,355       290     3,653     4,350     8,510     5,460     9,517     6,880    10,718
7.40P              13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,034    14,004    14,117    14,096    14,417    14,338    14,893    16,351    16,368    16,910    16,941    17,537    17,550

7.45C                  10       698        10       698        10       698        10       712        20     1,012        60     1,838       210     3,086     3,860     7,982     4,940     9,022     6,300    10,239
7.45P              13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,027    13,991    14,083    14,044    14,313    14,237    14,755    16,224    16,293    16,780    16,865    17,408    17,477

7.50C                  10       698        10       698        10       698        10       698        10       714        40     1,470       150     2,588     3,430     7,478     4,470     8,543     5,770     9,774
7.50P              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,046    14,018    14,242    14,161    14,628    16,090    16,212    16,642    16,780    17,270    17,396

7.55C                  10       698        10       698        10       698        10       698        10       698        20     1,074       110     2,181     3,060     7,005     4,050     8,085     5,300     9,328
7.55P              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,039    13,991    14,159    14,109    14,524    15,956    16,124    16,501    16,690    17,127    17,307

7.60C                  10       698        10       698        10       698        10       698        10       698        10       780        80     1,828     2,720     6,547     3,680     7,651     4,870     8,896
7.60P              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,099    14,070    14,433    15,817    16,031    16,361    16,597    16,982    17,214

7.65C                  10       698        10       698        10       698        10       698        10       698        10       700        50     1,453     2,430     6,121     3,340     7,231     4,480     8,481
7.65P              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,090    14,031    14,332    15,687    15,938    16,220    16,499    16,837    17,117

7.70C                  10       698        10       698        10       698       -         -          10       698        10       698        40     1,251     2,170     5,719     3,040     6,836     4,130     8,086
7.70P              13,965    13,965    13,965    13,965    13,965    13,965       -         -      13,965    13,965    13,978    14,082    14,018    14,281    15,559    15,844    16,086    16,401    16,695    17,017

7.75C                  10       698        10       698        10       698       -         -          10       698        10       698        30     1,052     1,940     5,338     2,770     6,459     3,810     7,707
7.75P              13,965    13,965    13,965    13,965    13,965    13,965       -         -      13,965    13,965    13,965    13,965    14,004    14,229    15,438    15,749    15,956    16,303    16,557    16,917

7.80C                  10       698        10       698        10       698       -         -          10       698        10       698        20       848     1,740     4,986     2,530     6,106     3,520     7,344
7.80P              13,965    13,965    13,965    13,965    13,965    13,965       -         -      13,965    13,965    13,965    13,965    13,991    14,175    15,325    15,658    15,832    16,207    16,421    16,817

7.85C                  10       698        10       698       -         -         -         -          10       698        10       698        10       698     1,560     4,653     2,310     5,766     3,260     7,002
7.85P              13,965    13,965    13,965    13,965       -         -         -         -      13,965    13,965    13,965    13,965    13,978    14,111    15,217    15,567    15,712    16,111    16,293    16,718

7.90C                  10       698        10       698       -         -         -         -          10       698        10       698        10       698     1,410     4,353     2,120     5,454       -         -  
7.90P              13,965    13,965    13,965    13,965       -         -         -         -      13,965    13,965    13,965    13,965    13,978    14,103    15,122    15,483    15,603    16,019       -         -  

7.95C                 -         -          10       698       -         -         -         -          10       698        10       698        10       698     1,270     4,064       -         -         -         -  
7.95P                 -         -      13,965    13,965       -         -         -         -      13,965    13,965    13,965    13,965    13,978    14,096    15,030    15,400       -         -         -         -  

8.00C                 -         -          10       698       -         -         -         -          10       698        10       698        10       698       -         -         -         -         -         -  
8.00P                 -         -      13,965    13,965       -         -         -         -      13,965    13,965    13,965    13,965    13,978    14,090       -         -         -         -         -         -  

8.05C                 -         -          10       698       -         -         -         -          10       698        10       698        10       698       -         -         -         -         -         -  
8.05P                 -         -      13,965    13,965       -         -         -         -      13,965    13,965    13,965    13,965    13,965    13,965       -         -         -         -         -         -  

8.10C                 -         -          10       698       -         -         -         -          10       698        10       698        10       698       -         -         -         -         -         -  
8.10P                 -         -      13,965    13,965       -         -         -         -      13,965    13,965    13,965    13,965    13,965    13,965       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     857       857       857       857       857       857       857       857       857       857



Back to Top



DHS (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



EAN (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EMN (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



FEM (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



GAH (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022



Back to Top



GDR (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412



Back to Top



GDU (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674



Back to Top



GHL (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



GLI (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



GLX (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



GWM (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,805    13,805    13,805    13,805    13,805    13,805    13,805    13,805    13,805    13,805



Back to Top



HB1 (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



HB3 (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



HBI (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2604                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153



Back to Top



HCF (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,483    30,483    30,483    30,483    30,483    30,483    30,483    30,483    30,483    30,483



Back to Top



HDO (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     996       996       996       996       996       996       996       996       996       996



Back to Top



HEH (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HEX (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



HGT (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 308,081   308,081   308,081   308,081   308,081   308,081   308,081   308,081   308,081   308,081   308,081   308,081



Back to Top



HHI (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260129              260130              260206              260226              260330              260429              260528              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,080    47,167       -         -      50,494    52,968       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         200     2,995       -         -       5,050    12,484       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,144    47,358       -         -      50,841    53,351       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         250     3,406       -         -       5,500    13,197       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,209    47,543       -         -      51,212    53,747       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         300     3,806       -         -       6,000    13,941       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,883    46,174       -         -      46,334    47,834       -         -      51,580    54,137       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         400     4,414       -         -       6,500    14,677       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,883    46,188       -         -      46,398    48,006       -         -      51,943    54,519       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         450     4,797       -         -       7,000    15,410       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,883    46,202       -         -      46,523    48,272       -         -      52,327    54,914       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         550     5,365       -         -       7,550    16,171       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,883    46,218       -         -      46,705    48,610       -         -      52,731    55,318       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         700     6,074       -         -       8,150    16,956       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,947    46,399       -         -      46,827    48,850       -         -      53,132    55,715    56,844    59,673       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         800     6,606       -         -       8,750    17,735    14,350    22,869       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,947    46,420       -         -      47,006    49,158       -         -      53,548    56,119    57,330    60,127       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -         100     2,291       -         -         950     7,269       -         -       9,400    18,536    15,200    23,704       -         -  

4800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      46,010    46,572       -         -      47,238    49,515       -         -      53,958    56,515    57,811    60,576       -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -         150     2,403       -         -       1,150     8,037       -         -      10,050    19,330    16,050    24,537       -         -  

4900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      46,071    46,710       -         -      47,467    49,855       -         -      54,362    56,904    58,300    61,025       -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -         200     2,814       -         -       1,350     8,775       -         -      10,700    20,120    16,950    25,379       -         -  

5000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      46,132    46,838       -         -      47,693    50,180       -         -      54,801    57,312    58,799    61,476       -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -         250     3,207       -         -       1,550     9,496       -         -      11,450    20,950    17,871    26,230       -         -  

5200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,879    46,015       -         -      46,250    47,080       -         -      48,237    50,892       -         -      55,653    58,099    59,783    62,361       -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -         350     3,974       -         -       2,050    11,081       -         -      12,950    22,592    19,553    27,930       -         -  

5400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,881    46,029       -         -      46,424    47,382    48,220    50,059    48,904    51,669       -         -      56,510    58,876    60,749    63,221       -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -         500     4,926     2,300    10,452     2,700    12,831       -         -      14,550    24,253    21,260    29,623       -         -  

5600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,881    46,045       -         -      46,696    47,776    48,751    50,637    49,630    52,447       -         -      57,380    59,646    61,714    64,070       -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -         750     6,164     2,900    11,967     3,450    14,633       -         -      16,300    25,942    23,044    31,328       -         -  

5800C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -         -         -      45,939    46,162       -         -      47,004    48,177    49,329    51,226    50,441    53,246       -         -      58,238    60,395    62,661    64,894       -         -  
5800P                 -         -         -         -         -         -         -         -          50     2,291       -         -         -         -         100     2,291       -         -       1,050     7,470     3,650    13,621     4,350    16,531       -         -      18,150    27,640    24,872    33,030       -         -  

5900C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -         -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -         -         -      46,047    46,329    46,504    47,250    47,345    48,583    49,974    51,839    51,348    54,068       -         -      59,077    61,122    63,584    65,695       -         -  
6000P                 -         -         -         -         -         -         -         -          50     2,291       -         -         -         -         200     2,886       600     5,680     1,400     8,844     4,550    15,377     5,450    18,538       -         -      20,100    29,341    26,742    34,728       -         -  

6100C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -         -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -         -         -      46,147    46,470       -         -      47,788    49,050    50,662    52,456    52,284    54,873       -         -      59,900    61,830    64,483    66,473       -         -  
6200P                 -         -         -         -         -         -         -         -          50     2,291       -         -         -         -         300     3,716       -         -       1,900    10,460     5,550    17,164     6,700    20,579       -         -      22,093    31,052    28,672    36,426       -         -  

6300C                 -         -         -         -         -         -         -         -      45,865    45,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -         -         -         -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         -         -         -         -      45,866    45,892       -         -         -         -      46,245    46,599       -         -      48,272    49,519    51,371    53,064    53,257    55,663       -         -      60,689    62,507    65,338    67,216       -         -  
6400P                 -         -         -         -         -         -         -         -          50     2,291       -         -         -         -         400     4,549       -         -       2,500    12,170     6,700    19,017     8,150    22,669       -         -      23,949    32,760    30,612    38,107       -         -  

6500C                 -         -         -         -         -         -         -         -      45,866    45,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -         -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -         -         -      45,867    45,896       -         -         -         -      46,417    46,790       -         -      48,807    49,998    52,080    53,650    54,248    56,435       -         -      61,442    63,155    66,150    67,928    70,333    72,070
6600P                 -         -         -         -         -         -         -         -          50     2,291       -         -         -         -         600     5,764       -         -       3,250    14,016     8,050    20,947     9,850    24,809       -         -      25,872    34,469    32,585    39,776    38,159    44,008

6700C                 -         -         -         -         -         -         -         -      45,869    45,899       -         -         -         -      46,531    46,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -         -         -          50     2,291       -         -         -         -         750     6,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -         -         -      45,903    45,934       -         -         -         -      46,607    46,983       -         -      49,362    50,469    52,769    54,209    55,185    57,152       -         -      62,144    63,766    66,916    68,609    71,153    72,809
6800P                 -         -         -         -         -         -         -         -          50     2,291       -         -         -         -         850     7,100       -         -       4,150    15,962     9,600    22,925    11,700    26,927       -         -      27,834    36,166    34,601    41,433    40,193    45,642

6900C                 -         -         -         -         -         -         -         -      45,906    45,936       -         -         -         -      46,737    47,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -         -         -         100     2,858       -         -         -         -       1,050     7,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,818    45,818       -         -         -         -      45,818    45,818    45,934    45,962       -         -         -         -      46,855    47,208    48,273    48,987    49,926    50,924    53,438    54,742    56,088    57,833    60,105    61,565    62,790    64,342    67,623    69,251    71,917    73,513
7000P                  50     2,291       -         -         -         -          50     2,816       150     3,483       -         -         -         -       1,250     8,775     3,000    13,870     5,250    18,021    11,350    24,930    13,850    29,071    25,807    34,661    29,851    37,855    36,638    43,072    42,230    47,256

7100C              45,818    45,818       -         -         -         -      45,818    45,818    45,958    45,982    46,097    46,226       -         -      46,964    47,304    48,490    49,163    50,204    51,145       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     2,291       -         -         -         -          50     3,214       200     4,109       300     4,608       -         -       1,450     9,591     3,450    14,911     5,900    19,098       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,976    45,998    46,133    46,262       -         -      47,082    47,403    48,683    49,321    50,456    51,344    54,041    55,229    56,892    58,446    60,646    62,061    63,366    64,876    68,266    69,855    72,619    74,180
7200P                  50     2,291        50     2,291        50     3,563        50     3,680       250     4,760       350     5,148       -         -       1,700    10,497     3,900    15,934     6,550    20,152    13,250    26,928    16,200    31,181    27,855    36,379    31,897    39,526    38,693    44,691    44,275    48,849

7300C              45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,992    46,011    46,193    46,314       -         -      47,199    47,503    48,880    49,481    50,699    51,540       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     2,291        50     2,827        50     4,126        50     4,224       350     5,589       450     5,915       -         -       2,000    11,475     4,450    17,035     7,300    21,250       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,818    45,818    45,818    45,818    45,818    45,818    45,827    45,821    46,010    46,025    46,264    46,373       -         -      47,297    47,588    49,055    49,626    50,916    51,718    54,549    55,659    57,573    58,990    61,105    62,511    63,865    65,366    68,835    70,418    73,255    74,809
7400P                  50     2,291        50     3,516        50     4,788        50     4,859       400     6,312       600     6,846       -         -       2,300    12,439     5,050    18,155     8,100    22,354    15,000    28,827    18,750    33,250    29,955    38,080    33,985    41,180    40,760    46,287    46,326    50,418

7500C              45,818    45,818    45,818    45,818    45,818    45,818    45,826    45,821    46,015    46,032    46,318    46,419       -         -      47,393    47,673    49,203    49,756    51,102    51,880       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     2,291        50     4,357        50     5,563        50     5,600       500     7,199       750     7,747       -         -       2,700    13,531     5,700    19,290     8,950    23,459       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,818    45,818    45,818    45,818    45,818    45,818    45,825    45,821    46,011    46,037    46,359    46,456       -         -      47,459    47,741    49,317    49,869    51,256    52,028    54,938    56,024    58,117    59,462    61,469    62,910    64,274    65,808    69,326    70,938    73,816    75,399
7600P                  50     3,132        50     5,370        50     6,467        50     6,461       600     8,126       900     8,641       -         -       3,100    14,604     6,400    20,436     9,900    24,587    17,000    30,766    21,600    35,288    32,098    39,761    36,106    42,811    42,845    47,860    48,378    51,963

7700C              45,818    45,818    45,818    45,818    45,818    45,818    45,798    45,806    45,994    46,036    46,389    46,490       -         -      47,496    47,797    49,394    49,965    51,367    52,153       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50     5,127        50     6,572        50     7,515        50     7,457       750     9,173     1,100     9,661       -         -       3,550    15,721     7,200    21,620    10,900    25,710       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,818    45,818    45,818    45,818    45,818    45,818    45,791    45,805    45,950    46,025    46,397    46,512       -         -      47,498    47,838    49,421    50,039    51,429    52,255    55,183    56,321    58,490    59,853    61,725    63,253    64,586    66,199    69,726    71,411    74,296    75,945
7800P                  50     7,122        50     7,968        50     8,719       100     8,912       900    10,259     1,400    10,882       -         -       4,100    16,921     8,050    22,804    11,950    26,827    19,300    32,731    24,700    37,271    34,256    41,414    38,253    44,416    44,931    49,404    50,426    53,480

7900C              45,818    45,818    45,818    45,818    45,818    45,818    45,740    45,785    45,867    46,002    46,366    46,522       -         -      47,447    47,858    49,390    50,089    51,440    52,336       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50     9,117        50     9,546        50    10,085       150    10,339     1,100    11,440     1,700    12,069       -         -       4,700    18,143     9,000    24,009    13,100    27,949       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              45,818    45,818    45,818    45,818    45,818    45,818    45,665    45,762    45,729    45,959    46,284    46,512       -         -      47,340    47,856    49,296    50,113    51,392    52,391    55,250    56,534    58,675    60,158    61,859    63,538    64,784    66,535    70,028    71,835    74,687    76,447
8000P                  50    11,112        50    11,286        50    11,613       200    11,817     1,350    12,694     2,100    13,395       -         -       5,350    19,383    10,300    25,315    14,300    29,061    22,000    34,706    28,100    39,195    36,473    43,041    40,413    45,990    47,012    50,919    52,459    54,970

8100C              45,818    45,818    45,818    45,818    45,818    45,818    45,565    45,736    45,519    45,892    46,121    46,476       -         -      47,163    47,826    49,127    50,106    51,279    52,420       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    13,107        50    13,147        50    13,292       300    13,430     1,650    14,010     2,500    14,695       -         -       6,250    20,757    11,400    26,505    16,050    30,264       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              45,818    45,818    45,818    45,818    45,818    45,818    45,358    45,681    45,247    45,811    45,887    46,417       -         -      46,899    47,766    48,882    50,070    51,099    52,420    55,119    56,660    58,654    60,370    61,859    63,760    64,857    66,813    70,222    72,208    74,982    76,903
8200P                  50    15,102        50    15,084        50    15,095       400    15,076     1,950    15,364     3,000    16,098       -         -       7,100    22,060    12,600    27,695    17,150    31,300    25,000    36,646    31,700    41,038    38,687    44,630    42,567    47,527    49,091    52,398    54,483    56,426

8300C              45,818    45,818    45,818    45,818    45,818    45,818    44,391    45,358    44,846    45,690    45,539    46,321       -         -      46,538    47,673    48,550    50,000    50,845    52,391       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    17,097        50    17,061        50    16,992       500    16,779     2,350    16,780     3,550    17,529       -         -       7,850    23,300    13,750    28,850    18,450    32,356       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              45,818    45,818    45,818    45,818    45,818    45,818    43,977    45,279    44,319    45,537    45,052    46,184       -         -      46,063    47,539    48,123    49,894    50,513    52,330    54,766    56,691    58,417    60,488    61,708    63,914    64,796    67,029    70,301    72,526    75,174    77,308
8400P                  50    19,092        50    19,052        50    18,947       700    18,545     2,850    18,234     4,250    19,064       -         -       8,650    24,559    14,950    29,996    19,950    33,420    28,200    38,528    34,994    42,802    40,916    46,181    44,729    49,027    51,151    53,842    56,487    57,849

8500C              45,818    45,818    45,818    45,818    44,999    45,758    43,444    45,192    43,614    45,333    44,408    45,999       -         -      45,476    47,369    47,598    49,751    50,103    52,238       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    21,087        50    21,047        50    20,930       900    20,337     3,250    19,726     5,000    20,600       -         -       9,600    25,867    16,050    31,114    21,350    34,450       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              45,450    45,818    45,550    45,818    44,604    45,757    42,597    45,037    42,736    45,087    43,588    45,761       -         -      44,750    47,148    46,971    49,569    49,611    52,112    54,201    56,631    57,952    60,509    61,395    63,998    64,587    67,180    70,251    72,788    75,251    77,664
8600P                  50    23,082        50    23,042       100    22,903     1,200    22,139     3,800    21,249     5,700    22,091       -         -      10,650    27,190    17,700    32,288    22,700    35,464    31,700    40,349    37,705    44,480    43,134    47,685    46,874    50,482    53,186    55,249    58,462    59,239

8700C              40,450    45,818    40,550    45,818    40,950    45,696    41,432    44,839    41,606    44,765    42,578    45,466       -         -      43,893    46,883    46,244    49,348    49,035    51,953       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                  50    25,077        50    25,037       150    24,877     1,550    23,942     4,500    22,777     6,500    23,635       -         -      11,900    28,540    19,150    33,409    24,350    36,479       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              35,450    45,818    35,550    45,818    36,100    45,513    38,850    44,589    40,232    44,375    41,349    45,100       -         -      42,883    46,563    45,407    49,080    48,373    51,756    53,338    56,457    57,279    60,435    60,906    64,006    64,217    67,263    70,065    72,990    75,208    77,965
8800P                  50    27,072        50    27,032       250    26,832     1,950    25,746     5,350    24,292     7,500    25,247       -         -      13,250    29,882    20,800    34,524    26,200    37,478    34,715    42,094    40,333    46,075    45,337    49,139    48,986    51,893    55,193    56,612    60,407    60,589

8900C              30,450    45,818    30,550    45,818    31,250    45,329    34,400    44,158    38,596    43,913    39,910    44,666       -         -      41,726    46,189    44,465    48,772    47,628    51,526       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                  50    29,067        50    29,027       450    28,747     2,500    27,505     6,250    25,812     8,700    26,889       -         -      14,700    31,207    22,500    35,613    28,100    38,448       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              25,450    45,818    25,600    45,752    26,600    44,904    29,750    43,814    34,800    43,604    38,282    44,215       -         -      40,437    45,845    43,419    48,429    46,800    51,258    52,207    56,168    56,388    60,262    60,226    63,934    63,677    67,272    69,731    73,130    75,034    78,213
9000P                  50    31,062       100    31,002       750    30,623     3,250    29,193     7,350    27,287    10,000    28,517       -         -      16,250    32,513    24,450    36,676    30,100    39,391    37,452    43,753    42,913    47,574    47,502    50,540    51,066    53,253    57,160    57,930    62,310    61,898

9100C              20,450    45,818    20,700    45,619    22,100    44,299    25,650    43,078    31,050    42,939    34,800    43,625       -         -      38,922    45,341    42,268    48,028    45,891    50,954       -         -         -         -         -         -         -         -         -         -         -         -  
9100P                  50    33,057       200    32,957     1,300    32,398     4,150    30,825     8,600    28,725    11,500    30,133       -         -      18,000    33,795    26,500    37,705    32,300    40,302       -         -         -         -         -         -         -         -         -         -         -         -  

9200C              15,450    45,818    15,950    45,286    17,850    43,397    21,750    42,159    27,500    42,149    31,450    42,935       -         -      36,550    44,773    41,026    47,582    44,906    50,614    50,815    55,764    55,288    59,994    59,345    63,780    62,954    67,206    69,241    73,204    74,720    78,400
9200P                  50    35,052       400    34,872     1,950    34,134     5,250    32,380    10,000    30,119    13,100    31,717       -         -      19,950    35,038    28,650    38,696    34,119    41,180    40,177    45,299    45,376    48,977    49,620    51,879    53,093    54,556    59,077    59,202    64,167    63,165

9300C              10,450    45,818    11,350    44,754    13,550    42,517    18,250    40,934    24,250    41,199    28,300    42,143       -         -      33,700    44,128    39,700    47,089    43,855    50,236       -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 200    36,987       900    36,668     3,050    35,690     6,600    33,835    11,550    31,703    14,900    33,260       -         -      22,100    36,229    30,950    39,645    35,650    42,018       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               6,100    44,954     7,550    43,158    10,400    40,366    15,200    39,391    21,350    40,086    25,650    41,206       -         -      31,150    43,407    38,307    46,551    42,742    49,821    49,195    55,245    53,996    59,633    58,255    63,538    62,039    67,061    68,584    73,209    74,257    78,527
9400P                 850    38,722     1,950    38,244     4,650    37,047     8,300    35,151    13,400    33,477    16,850    34,751       -         -      24,450    37,358    33,400    40,547    37,134    42,824    42,780    46,725    47,705    50,274    51,671    53,153    55,058    55,798    60,931    60,420    65,964    64,383

9500C               2,900    42,560     4,400    40,698     7,600    38,543    12,450    37,628    18,650    38,853    23,000    40,209       -         -      28,600    42,635    36,350    45,967    41,603    49,373       -         -         -         -         -         -         -         -         -         -         -         -  
9500P               2,600    41,762     3,900    39,900     6,800    38,184    10,400    36,309    15,400    35,193    19,150    36,150       -         -      26,900    38,430    35,098    41,400    38,579    43,592       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               1,250    38,922     2,400    38,503     5,450    37,406     9,950    36,052    16,200    37,496    20,550    39,123       -         -      26,250    41,800    34,000    45,345    40,345    48,890    47,395    54,617    52,535    59,179    56,941    63,204    60,921    66,833    67,750    73,144    73,632    78,589
9600P               5,950    43,956     6,850    42,626     9,700    39,036    13,150    37,206    17,950    36,730    21,700    37,447       -         -      29,550    39,430    36,694    42,199    39,979    44,314    45,206    48,031    49,867    51,464    53,637    54,359    56,938    56,978    62,710    61,584    67,695    65,558

9700C                 500    37,226     1,350    36,927     3,850    36,049     8,200    34,758    14,050    36,024    18,300    37,955       -         -      24,050    40,909    32,000    44,685    39,132    48,378       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              10,200    44,954    10,800    44,023    13,350    40,698    16,300    38,669    21,150    37,996    24,500    38,632       -         -      32,400    40,353    38,221    42,944    41,319    44,997       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 200    35,351       700    35,191     2,800    34,473     6,650    33,388    12,150    34,466    16,300    36,715       -         -      22,100    39,970    29,850    43,985    37,550    47,836    45,422    53,886    50,928    58,641    55,441    62,781    59,619    66,523    66,751    73,007    72,860    78,587
9800P              14,950    45,286    15,550    44,355    16,950    42,369    19,800    40,038    24,300    39,195    27,500    39,708       -         -      35,016    41,204    39,664    43,639    42,593    45,628    47,425    49,203    51,836    52,544    55,490    55,468    58,715    58,074    64,394    62,669    69,334    66,655

9900C                 100    33,396       350    33,336     1,900    32,837     5,450    31,885    10,500    32,845    14,500    35,419       -         -      20,300    38,992    28,050    43,262    35,500    47,260       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              20,050    45,153    20,250    44,754    21,150    43,354    23,500    41,207    27,650    40,259    30,700    40,675       -         -      36,759    41,984    41,009    44,257    43,790    46,228       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    31,421       200    31,401     1,350    31,062     4,400    30,331     9,150    31,203    12,900    34,082       -         -      18,600    37,979    26,250    42,504    33,750    46,669    43,306    53,055    49,200    58,021    53,724    62,263    58,121    66,127    65,574    72,794    71,919    78,516
10000P             25,050    45,153    25,150    44,887    25,500    44,149    27,500    42,118    31,250    41,166    34,100    41,530       -         -      38,377    42,691    42,275    44,884    44,910    46,788    49,406    50,251    53,599    53,516    57,209    56,501    60,367    59,094    65,970    63,691    70,878    67,698

10100C                 50    29,426       100    29,446     1,000    29,208     3,550    28,714     7,950    29,553    11,450    32,715       -         -      17,050    36,939    24,500    41,714    31,900    46,043       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             30,100    45,087    30,050    45,020    30,100    44,644    31,700    42,845    35,150    41,900    36,894    42,073       -         -      39,820    43,272    43,364    45,342    45,907    47,248       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    27,431        50    27,471       700    27,336     2,900    27,042     6,900    27,914    10,200    31,344       -         -      15,650    35,883    22,950    40,912    30,250    45,403    41,187    52,151    47,390    57,328    51,803    61,650    56,419    65,642    64,205    72,504    70,813    78,376
10200P             34,950    45,286    35,000    45,087    34,800    45,015    35,950    43,500    37,551    42,565    38,600    42,735       -         -      41,143    43,848    44,398    45,837    46,858    47,732    51,138    51,177    55,152    54,391    58,775    57,448    61,882    60,041    67,429    64,652    72,314    68,681

10300C                 50    25,436        50    25,476       500    25,430     2,350    25,360     6,000    26,306     9,100    29,976       -         -      14,350    34,811    21,600    40,108    28,550    44,729       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             40,000    45,220    39,950    45,153    39,600    45,262    39,301    43,949    39,252    43,147    40,099    43,311       -         -      42,327    44,366    45,338    46,295    47,727    48,177       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    23,441        50    23,481       350    23,515     1,900    23,676     5,250    24,757     8,100    28,612       -         -      13,100    33,715    20,200    39,269    27,050    44,049    37,850    51,166    45,517    56,568    49,687    60,939    54,530    65,068    62,660    72,137    69,535    78,168
10400P             45,000    45,220    44,450    45,818    42,473    45,447    40,678    44,198    40,678    43,631    41,385    43,802       -         -      43,375    44,830    46,170    46,702    48,521    48,591    52,613    51,984    56,487    55,161    60,170    58,308    63,241    60,907    68,754    65,542    73,632    69,602

10500C                 50    21,446        50    21,486       250    21,601     1,650    22,006     4,550    23,227     7,200    27,261       -         -      11,950    32,611    19,050    38,452    25,050    43,262       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,818    45,818    45,818    45,818    43,687    45,571    41,973    44,535    41,865    44,044    42,482    44,230       -         -      44,289    45,241    46,923    47,083    49,239    48,973       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    19,451        50    19,496       200    19,713     1,300    20,375     3,950    21,756     6,450    25,962       -         -      11,000    31,544    17,750    37,579    23,700    42,541    34,800    50,118    43,594    55,746    46,500    60,133    52,457    64,405    60,931    71,689    68,074    77,886
10600P             45,818    45,818    45,818    45,818    44,400    45,633    43,014    44,821    42,833    44,387    43,423    44,612       -         -      45,073    45,601    47,571    47,415    49,875    49,317    53,827    52,669    57,610    55,836    61,374    59,073    64,430    61,689    69,934    66,360    74,824    70,463

10700C                 50    17,456        50    17,518       150    17,871     1,100    18,803     3,450    20,364     5,750    24,676       -         -      10,150    30,498    16,600    36,713    22,500    41,827       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,818    45,818    45,818    45,818    44,948    45,696    43,622    44,956    43,634    44,686    44,175    44,920       -         -      45,736    45,914    48,138    47,716    50,430    49,627       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    15,461        50    15,579       100    16,067       900    17,282     3,050    19,082     5,150    23,443       -         -       9,250    29,406    15,650    35,883    21,300    41,090    31,950    49,010    40,650    54,857    42,450    59,223    49,050    63,647    59,020    71,160    66,441    77,529
10800P             45,818    45,818    45,818    45,818    45,117    45,696    44,183    45,117    44,255    44,927    44,799    45,192       -         -      46,295    46,192    48,626    47,986    50,915    49,908    54,716    53,178    58,474    56,368    62,378    59,751    65,437    62,390    70,955    67,107    75,875    71,258

10900C                 50    13,466        50    13,712        50    14,257       700    15,791     2,700    17,868     4,600    22,238       -         -       8,550    28,392    14,700    35,036    20,000    40,302       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,818    45,818    45,818    45,818    45,478    45,757    44,862    45,371    44,749    45,129    45,309    45,426       -         -      46,750    46,427    49,042    48,227    51,332    50,160       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    11,471        50    11,951        50    12,702       600    14,437     2,350    16,654     4,100    21,064       -         -       7,800    27,331    13,400    34,029    18,800    39,512    29,400    47,869    37,800    53,919    38,650    58,219    45,100    62,801    56,600    70,547    64,619    77,094
11000P             45,818    45,818    45,818    45,818    45,539    45,757    45,186    45,483    45,134    45,298    45,694    45,613       -         -      47,120    46,631    49,380    48,434    51,682    50,385    55,484    53,676    59,222    56,882    63,159    60,330    66,239    62,998    71,806    67,779    76,778    71,988

11100C                 50     9,476        50    10,331        50    11,297       500    13,144     2,100    15,599     3,700    19,983       -         -       7,100    26,278    12,600    33,187    17,650    38,709       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,818    45,818    45,818    45,818    45,584    45,758    45,391    45,556    45,427    45,436    45,995    45,770       -         -      47,414    46,806    49,654    48,615    51,963    50,579       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     7,481        50     8,871       -         -         400    11,895     1,850    14,554     3,300    18,896       -         -       6,650    25,387    12,000    32,425    16,550    37,893    27,050    46,690    35,200    52,947    35,050    57,116    41,300    61,859    52,550    69,851    62,623    76,582
11200P             45,818    45,818    45,818    45,818       -         -      45,501    45,596    45,641    45,545    46,220    45,899       -         -      47,628    46,946    49,871    48,771    52,185    50,748    56,052    54,084    59,790    57,313    63,710    60,814    66,835    63,522    72,474    68,369    77,517    72,649

11300C                 50     5,486       -         -         -         -         350    10,812     1,600    13,503       -         -         -         -       6,100    24,412    11,300    31,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             45,818    45,818       -         -         -         -      45,641    45,662    45,815    45,646       -         -         -         -      47,793    47,068    50,027    48,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     3,491       -         -         -         -         300     9,795     1,400    12,553       -         -         -         -       5,400    23,278    10,250    30,578    14,550    36,250    24,900    45,489    32,750    51,933    31,650    55,917    37,650    60,816    48,600    69,062    58,550    75,990
11400P             45,818    45,818       -         -         -         -      45,709    45,696    45,932    45,721       -         -         -         -      47,899    47,161    50,143    49,009    52,465    51,014    56,451    54,416    60,199    57,674    64,027    61,201    67,214    63,958    72,951    68,887    78,081    73,236

11500C                 50     2,291       -         -         -         -         250     8,829     1,250    11,726       -         -         -         -       4,900    22,297     9,550    29,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             45,818    45,818       -         -         -         -      45,725    45,698    46,007    45,775       -         -         -         -      47,966    47,240    50,215    49,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,291       -         -         -         -         200     7,901     1,100    10,903       -         -         -         -       4,450    21,345     8,900    28,857    12,750    34,586    22,950    44,275    30,450    50,885       -         -      34,250    59,691    44,850    68,193    54,500    75,312
11600P             45,818    45,818       -         -         -         -      45,773    45,730    46,061    45,823       -         -         -         -      47,994    47,300    50,248    49,170    52,553    51,194    56,696    54,678    60,465    57,968       -         -      67,361    64,298    73,224    69,319    78,462    73,753

11700C                 50     2,291       -         -         -         -         -         -         950    10,078       -         -         -         -       4,050    20,430     8,300    28,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             45,818    45,818       -         -         -         -         -         -      46,092    45,854       -         -         -         -      47,991    47,341    50,248    49,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     2,291       -         -         -         -         -         -         850     9,404       -         -         -         -       3,700    19,561     7,750    27,197    10,850    32,741    21,150    43,050    28,300    49,807       -         -      31,000    58,466    41,250    67,232    50,650    74,557
11800P             45,818    45,818       -         -         -         -         -         -      46,115    45,891       -         -         -         -      47,965    47,367    50,220    49,261    52,483    51,295    56,804    54,874    60,598    58,199       -         -      67,282    64,550    73,286    69,670    78,646    74,191

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,100    17,924       -         -       9,450    31,067    19,450    41,801    26,300    48,707       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,862    47,387       -         -      52,280    51,327    56,798    55,011    60,614    58,373       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,550    16,313       -         -       8,250    29,440    17,950    40,576    24,400    47,578       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,704    47,371       -         -      51,989    51,302    56,697    55,096    60,526    58,494       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,100    14,821       -         -       7,150    27,806    16,550    39,348    22,650    46,439       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,522    47,328       -         -      51,618    51,224    56,517    55,137    60,347    58,566       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,750    13,490       -         -       6,200    26,224    15,250    38,121    21,050    45,302       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,341    47,266       -         -      51,206    51,107    56,266    55,136    60,096    58,594       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    12,239       -         -       5,400    24,723    14,100    36,934    19,550    44,156       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,160    47,192       -         -      50,786    50,961    55,971    55,100    59,778    58,581       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250    11,229       -         -       4,650    23,209    13,050    35,767    18,150    43,006       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,019    47,123       -         -      50,333    50,782    55,628    55,030    59,407    58,533       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000    10,052       -         -       4,000    21,752    12,050    34,598    16,850    41,859       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,834    47,023       -         -      49,886    50,581    55,269    54,936    58,994    58,452       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         850     9,163       -         -       3,450    20,375    11,150    33,465    15,650    40,720       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,708    46,945       -         -      49,466    50,369    54,882    54,818    58,551    58,341       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         700     8,260       -         -       3,000    19,110    10,350    32,377    14,500    39,567       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,576    46,855       -         -      49,090    50,159    54,490    54,682    58,071    58,204       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         600     7,542       -         -       2,550    17,787     9,600    31,305    13,450    38,434       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,482    46,782       -         -      48,691    49,918    54,084    54,527    57,581    58,045       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     6,816       -         -       2,200    16,611     8,900    30,252    12,500    37,331       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,385    46,701       -         -      48,357    49,694    53,670    54,355    57,088    57,868       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     6,325       -         -       1,900    15,505     8,250    29,220    11,600    36,230       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,331    46,651       -         -      48,055    49,473    53,279    54,181    56,583    57,674       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     5,570       -         -       1,600    14,348     7,650    28,214    10,750    35,131       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,229    46,556       -         -      47,744    49,228    52,867    53,984    56,071    57,461       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     5,075       -         -       1,350    13,272     7,050    27,186    10,000    34,083       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,174    46,496       -         -      47,471    48,991    52,492    53,793    55,583    57,243       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     4,575       -         -       1,150    12,305     6,550    26,246     9,250    33,003       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,120    46,432       -         -      47,246    48,775    52,130    53,597    55,072    57,002       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     4,060       -         -       1,000    11,476     6,050    25,285     8,600    31,989       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,063    46,365       -         -      47,071    48,587    51,756    53,387    54,599    56,765       -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,815    73,815    73,815    73,815    73,815    73,815    73,815    73,815    73,815    73,815    73,815    73,815



Back to Top



HHT (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,576    78,576    78,576    78,576    78,576    78,576    78,576    78,576    78,576    78,576    78,576    78,576



Back to Top



HKB (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



HKG (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     469       469       469       469       469       469       469       469       469       469



Back to Top



HLD (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



HNT (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 299,143   299,143   299,143   299,143   299,143   299,143   299,143   299,143   299,143   299,143   299,143   299,143



Back to Top



HSB (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



HSI (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260129              260130              260206              260226              260330              260429              260528              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045

10000C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,510   117,744       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -          50     5,758       -         -         350     5,918       -         -         -         -         -         -         -         -  

11700C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,630   118,157       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -          50     5,758       -         -         450     6,743       -         -         -         -         -         -         -         -  

11900C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,696   118,383       -         -     126,682   133,226       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -          50     5,758       -         -         500     7,248       -         -      12,400    31,507       -         -         -         -  

12100C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,829   118,769       -         -     127,320   133,931       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -          50     5,758       -         -         600     8,033       -         -      13,200    32,811       -         -         -         -  

12300C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,949   119,128       -         -     127,972   134,662       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -          50     5,758       -         -         700     8,791       -         -      14,050    34,127       -         -         -         -  

12500C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     116,082   119,473       -         -     128,624   135,367       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -          50     5,758       -         -         800     9,522       -         -      14,900    35,457       -         -         -         -  

12700C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,111   115,590       -         -     116,268   119,926       -         -     129,302   136,085       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -          50     5,758       -         -         950    10,467       -         -      15,800    36,814       -         -         -         -  

12900C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,111   115,603       -         -     116,454   120,365       -         -     129,967   136,803       -         -         -         -  
13000P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,100    11,384       -         -      16,700    38,157       -         -         -         -  

13100C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,111   115,616       -         -     116,641   120,790       -         -     130,685   137,548   139,942   147,723       -         -  
13200P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,250    12,275       -         -      17,700    39,567    30,850    53,266       -         -  

13300C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,111   115,643       -         -     116,827   121,202       -         -     131,404   138,280   140,847   148,574       -         -  
13400P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,400    13,167       -         -      18,700    40,964    32,300    54,809       -         -  

13500C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,111   115,656       -         -     117,079   121,708       -         -     132,108   139,011   141,724   149,425       -         -  
13600P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,600    14,204       -         -      19,700    42,360    33,750    56,338       -         -  

13700C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,178   115,936       -         -     117,372   122,266       -         -     132,853   139,756   142,629   150,290       -         -  
13800P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,850    15,374       -         -      20,800    43,810    35,250    57,881       -         -  

13900C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,178   115,962       -         -     117,678   122,812       -         -     133,598   140,501   143,546   151,141       -         -  
14000P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -          50     5,758       -         -       2,100    16,518       -         -      21,900    45,246    36,800    59,437       -         -  

14100C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,244   116,188       -         -     117,971   123,330       -         -     134,356   141,246   144,451   151,979       -         -  
14200P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         100     5,758       -         -       2,350    17,635       -         -      23,050    46,709    38,350    60,993       -         -  

14300C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,244   116,215       -         -     118,330   123,916       -         -     135,114   141,977   145,355   152,830       -         -  
14400P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         150     5,758       -         -       2,650    18,872       -         -      24,200    48,159    39,950    62,549       -         -  

14500C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,311   116,428       -         -     118,675   124,474       -         -     135,899   142,735   146,286   153,681       -         -  
14600P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         200     5,758       -         -       2,950    20,069       -         -      25,450    49,662    41,600    64,119       -         -  

14700C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,364   116,627       -         -     119,074   125,086       -         -     136,684   143,480   147,204   154,519       -         -  
14800P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         250     5,758       -         -       3,300    21,373       -         -      26,700    51,165    43,300    65,688       -         -  

14900C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,430   116,813       -         -     119,527   125,738       -         -     137,482   144,238   148,148   155,370       -         -  
15000P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         300     5,758       -         -       3,700    22,769       -         -      28,000    52,668    44,980    67,284       -         -  

15100C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,111   115,324       -         -     115,497   116,986   117,545   121,615   119,966   126,363       -         -     138,266   144,970   149,066   156,195       -         -  
15200P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         350     6,104     2,050    15,853     4,100    24,126       -         -      29,300    54,170    46,510    68,854       -         -  

15300C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,111   115,337       -         -     115,563   117,173   117,891   122,133   120,458   127,015       -         -     139,091   145,728   149,997   157,033       -         -  
15400P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         400     6,650     2,350    17,090     4,550    25,562       -         -      30,700    55,713    48,052    70,450       -         -  

15500C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,111   115,337       -         -     115,683   117,452   118,170   122,559   120,990   127,706       -         -     139,889   146,459   150,928   157,857       -         -  
15600P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         500     7,487     2,600    18,181     5,050    27,052       -         -      32,100    57,243    49,635    72,046       -         -  

15700C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,111   115,350       -         -     115,749   117,625   118,542   123,104   121,562   128,424       -         -     140,700   147,204   151,846   158,669       -         -  
15800P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         550     8,019     2,950    19,484     5,600    28,608       -         -      33,550    58,799    51,205    73,628       -         -  

15900C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,111   115,350       -         -     115,869   117,891   118,875   123,570   122,133   129,103       -         -     141,525   147,949   152,777   159,493       -         -  
16000P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         650     8,817     3,250    20,654     6,150    30,137       -         -      35,050    60,355    52,840    75,224       -         -  

16100C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,111   115,364       -         -     115,989   118,143   119,301   124,128   122,745   129,808       -         -     142,336   148,680   153,708   160,304       -         -  
16200P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         750     9,602     3,650    22,011     6,750    31,707       -         -      36,550    61,898    54,463    76,820       -         -  

16300C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,164   115,523       -         -     116,175   118,476   119,713   124,660   123,384   130,539       -         -     143,174   149,412   154,625   161,102       -         -  
16400P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         900    10,600     4,050    23,354     7,400    33,329       -         -      38,150    63,480    56,126    78,430       -         -  

16500C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,164   115,537       -         -     116,348   118,795   120,178   125,219   124,102   131,310       -         -     143,999   150,143   155,543   161,900       -         -  
16600P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -       1,050    11,571     4,500    24,777     8,150    35,058       -         -      39,750    65,063    57,775    80,012       -         -  

16700C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,231   115,656       -         -     116,521   119,101   120,631   125,764   124,807   132,042       -         -     144,823   150,861   156,461   162,685       -         -  
16800P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -       1,200    12,515     4,950    26,161     8,900    36,747       -         -      41,400    66,633    59,464    81,622       -         -  

16900C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,231   115,683       -         -     116,747   119,473   121,163   126,376   125,552   132,800       -         -     145,661   151,580   157,365   163,470       -         -  
17000P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         100     5,758       -         -       1,400    13,619     5,500    27,703     9,700    38,476       -         -      43,150    68,242    61,166    83,218       -         -  

17100C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,284   115,803       -         -     116,973   119,819   121,681   126,961   126,310   133,558       -         -     146,472   152,285   158,270   164,241       -         -  
17200P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         150     5,758       -         -       1,600    14,696     6,050    29,220    10,550    40,232       -         -      44,850    69,825    62,882    84,827       -         -  

17300C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,297   115,816       -         -     117,199   120,165   122,240   127,560   127,094   134,303       -         -     147,297   153,003   159,174   165,013       -         -  
17400P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         200     5,758       -         -       1,800    15,773     6,650    30,776    11,450    42,001       -         -      46,650    71,434    64,624    86,423       -         -  

17500C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,350   115,922       -         -     117,478   120,537   122,825   128,172   127,932   135,088       -         -     148,122   153,708   160,065   165,771       -         -  
17600P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         250     5,758       -         -       2,050    16,970     7,300    32,385    12,450    43,850       -         -      48,500    73,043    66,393    88,032       -         -  

17700C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,404   116,029       -         -     117,798   120,963   123,437   128,783   128,783   135,872       -         -     148,933   154,386   160,943   166,516       -         -  
17800P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         300     5,758       -         -       2,350    18,287     8,000    34,034    13,500    45,712       -         -      50,350    74,639    68,149    89,628       -         -  

17900C            115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     5,758       -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            115,045   115,045       -         -         -         -     115,045   115,045   115,045   115,045       -         -         -         -     115,457   116,135       -         -     118,104   121,362   124,075   129,409   129,621   136,617       -         -     149,744   155,078   161,807   167,260       -         -  
18000P                 50     5,758       -         -         -         -          50     5,758        50     5,758       -         -         -         -         350     5,931       -         -       2,650    19,564     8,750    35,710    14,550    47,547       -         -      52,300    76,262    69,931    91,224       -         -  

18100C            115,045   115,045       -         -         -         -     115,045   115,045   115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,758       -         -         -         -          50     5,758        50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            115,045   115,045       -         -         -         -     115,045   115,045   115,045   115,045       -         -         -         -     115,577   116,308       -         -     118,463   121,801   124,740   130,034   130,526   137,402       -         -     150,542   155,756   162,672   167,992       -         -  
18200P                 50     5,758       -         -         -         -          50     5,758        50     5,758       -         -         -         -         400     6,490       -         -       3,000    20,960     9,550    37,426    15,750    49,476       -         -      54,104    77,871    71,753    92,820       -         -  

18300C            115,045   115,045       -         -         -         -     115,045   115,045   115,045   115,045       -         -         -         -     115,577   116,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,758       -         -         -         -          50     5,758        50     5,758       -         -         -         -         450     6,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            115,045   115,045       -         -         -         -     115,045   115,045   115,045   115,045       -         -         -         -     115,630   116,401       -         -     118,808   122,213   125,419   130,659   131,417   138,160       -         -     151,340   156,421   163,523   168,710   174,336   179,377
18400P                 50     5,758       -         -         -         -          50     5,758        50     5,758       -         -         -         -         500     7,341       -         -       3,350    22,317    10,400    39,181    16,950    51,364       -         -      55,806    79,480    73,549    94,416    88,551   106,373

18500C            115,045   115,045       -         -         -         -     115,045   115,045   115,045   115,045       -         -         -         -     115,683   116,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,758       -         -         -         -          50     5,758        50     5,758       -         -         -         -         550     7,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            115,045   115,045       -         -         -         -     115,045   115,045   115,045   115,045       -         -         -         -     115,736   116,547       -         -     119,247   122,679   126,110   131,284   132,335   138,931       -         -     152,125   157,086   164,361   169,428   175,214   180,135
18600P                 50     5,758       -         -         -         -          50     5,758        50     5,758       -         -         -         -         600     8,166       -         -       3,800    23,860    11,300    40,937    18,250    53,306       -         -      57,535    81,090    75,384    95,999    90,440   107,956

18700C            115,045   115,045       -         -         -         -     115,045   115,045   115,045   115,045       -         -         -         -     115,776   116,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,758       -         -         -         -          50     5,758        50     5,758       -         -         -         -         650     8,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            115,045   115,045       -         -         -         -     115,045   115,045   115,098   115,164   115,164   115,364       -         -     115,829   116,694       -         -     119,660   123,144   126,802   131,909   133,252   139,689       -         -     152,910   157,738   165,186   170,120   176,078   180,880
18800P                 50     5,758       -         -         -         -          50     5,758        50     5,758       100     5,758       -         -         700     8,964       -         -       4,250    25,376    12,250    42,732    19,600    55,234       -         -      59,304    82,712    77,233    97,595    92,315   109,512

18900C            115,045   115,045       -         -         -         -     115,045   115,045   115,098   115,164       -         -         -         -     115,882   116,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,758       -         -         -         -          50     5,758        50     5,758       -         -         -         -         750     9,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            115,045   115,045       -         -         -         -     115,045   115,045   115,098   115,164       -         -         -         -     115,936   116,827       -         -     120,112   123,610   127,520   132,534   134,183   140,434       -         -     153,668   158,376   165,997   170,811   176,929   181,611
19000P                 50     5,758       -         -         -         -          50     5,758        50     5,758       -         -         -         -         800     9,775       -         -       4,750    26,959    13,250    44,541    21,050    57,216       -         -      61,073    84,335    79,081    99,178    94,203   111,081

19100C            115,045   115,045       -         -         -         -     115,045   115,045   115,098   115,164       -         -         -         -     116,029   116,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,758       -         -         -         -          50     5,758        50     5,758       -         -         -         -         900    10,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            115,045   115,045       -         -         -         -     115,045   115,045   115,098   115,164       -         -         -         -     116,082   117,013       -         -     120,591   124,075   128,265   133,159   135,114   141,179       -         -     154,426   159,001   166,795   171,490   177,754   182,329
19200P                 50     5,758       -         -         -         -          50     5,758        50     5,758       -         -         -         -         950    10,786       -         -       5,300    28,608    14,350    46,417    22,550    59,185       -         -      62,869    85,944    80,943   100,747    96,105   112,637

19300C            115,045   115,045       -         -         -         -     115,045   115,045   115,098   115,164       -         -         -         -     116,122   117,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,758       -         -         -         -          50     5,758        50     5,758       -         -         -         -       1,000    11,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            115,045   115,045       -         -         -         -     115,045   115,045   115,098   115,164       -         -         -         -     116,215   117,186       -         -     121,096   124,567   129,023   133,784   136,045   141,911       -         -     155,157   159,613   167,580   172,155   178,579   183,034
19400P                 50     5,758       -         -         -         -          50     5,758        50     5,758       -         -         -         -       1,100    11,783       -         -       5,900    30,297    15,500    48,292    24,100    61,140       -         -      64,664    87,553    82,819   102,330    98,007   114,180

19500C            115,045   115,045       -         -         -         -     115,045   115,045   115,098   115,164       -         -         -         -     116,308   117,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,758       -         -         -         -          50     5,758        50     5,758       -         -         -         -       1,200    12,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            115,045   115,045       -         -         -         -     115,045   115,045   115,098   115,178       -         -         -         -     116,361   117,345       -         -     121,615   125,046   129,794   134,409   136,976   142,629       -         -     155,876   160,225   168,351   172,820   179,377   183,739
19600P                 50     5,758       -         -         -         -          50     5,758        50     5,758       -         -         -         -       1,250    12,768       -         -       6,550    32,026    16,750    50,220    25,750    63,135       -         -      66,500    89,163    84,707   103,899    99,909   115,723

19700C            115,045   115,045       -         -         -         -     115,045   115,045   115,151   115,231       -         -         -         -     116,441   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     5,758       -         -         -         -          50     5,758        50     5,758       -         -         -         -       1,350    13,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            115,045   115,045       -         -         -         -     115,045   115,045   115,151   115,231       -         -         -         -     116,534   117,532       -         -     122,160   125,538   130,539   135,008   137,907   143,334       -         -     156,580   160,823   169,096   173,458   180,161   184,431
19800P                 50     5,758       -         -         -         -          50     5,758        50     5,758       -         -         -         -       1,450    13,925       -         -       7,250    33,795    18,000    52,122    27,500    65,143       -         -      68,348    90,785    86,609   105,469   101,824   117,266

19900C            115,045   115,045       -         -         -         -     115,045   115,045   115,151   115,231       -         -         -         -     116,614   117,625   119,739   121,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     5,758       -         -         -         -          50     5,758        50     5,758       -         -         -         -       1,550    14,497     5,000    26,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            115,045   115,045       -         -         -         -     115,045   115,045   115,151   115,231       -         -         -         -     116,707   117,718   119,912   122,014   122,705   126,017   131,310   135,620   138,825   144,025   150,290   154,240   157,272   161,408   169,827   174,097   180,919   185,096
20000P                 50     5,758       -         -         -         -          50     5,758        50     5,758       -         -         -         -       1,650    15,068     5,250    27,531     8,000    35,604    19,400    54,091    29,300    67,138    59,397    83,391    70,224    92,395    88,524   107,025   103,753   118,795

20200C            115,045   115,045       -         -         -         -     115,045   115,045   115,191   115,284       -         -         -         -     116,907   117,917   120,311   122,373   123,291   126,509       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     5,758       -         -         -         -          50     5,758       100     5,758       -         -         -         -       1,900    16,359     5,850    29,220     8,850    37,506       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            115,045   115,045       -         -         -         -     115,045   115,045   115,191   115,284   115,510   115,843       -         -     117,119   118,143   120,724   122,719   123,876   127,001   132,827   136,790   140,607   145,369   151,566   155,304   158,602   162,539   171,224   175,320   182,382   186,412
20400P                 50     5,758       -         -         -         -          50     5,758       150     5,758       450     7,674       -         -       2,200    17,755     6,500    30,949     9,750    39,421    22,350    58,027    33,150    71,128    63,108    86,662    74,027    95,600    92,355   110,124   107,583   121,828

20600C            115,045   115,045       -         -         -         -     115,045   115,045   115,231   115,337   115,590   115,936       -         -     117,345   118,343   121,149   123,078   124,474   127,480       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     5,758       -         -         -         -          50     5,758       200     5,758       550     8,618       -         -       2,500    19,138     7,200    32,718    10,700    41,349       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            115,045   115,045       -         -         -         -     115,045   115,045   115,271   115,364   115,683   116,015       -         -     117,572   118,556   121,562   123,424   125,046   127,946   134,276   137,907   142,310   146,632   152,763   156,328   159,839   163,603   172,540   176,491   183,779   187,676
20800P                 50     5,758       -         -         -         -          50     5,758       250     6,277       650     9,562       -         -       2,850    20,641     7,950    34,526    11,700    43,304    25,600    61,991    37,350    75,131    66,912    89,934    77,871    98,779    96,252   113,209   111,454   124,833

21000C            115,045   115,045   115,045   115,045       -         -     115,045   115,045   115,311   115,404   115,763   116,109       -         -     117,824   118,769   121,974   123,756   125,658   128,411       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50     5,758        50     5,758       -         -          50     5,758       300     7,128       750    10,493       -         -       3,250    22,224     8,750    36,375    12,850    45,353       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,350   115,430   115,869   116,202       -         -     118,050   118,968   122,399   124,102   126,243   128,863   135,660   138,945   143,892   147,829   153,867   157,285   160,983   164,614   173,764   177,594   185,069   188,873
21200P                 50     5,758        50     5,758        50     5,758        50     5,758       350     8,019       900    11,664       -         -       3,650    23,780     9,650    38,290    14,000    47,361    29,150    65,981    41,900    79,108    70,809    93,193    81,781   101,944   100,135   116,255   115,324   127,813

21400C            115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,377   115,457   115,962   116,295       -         -     118,316   119,194   122,812   124,421   126,828   129,302       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50     5,758        50     5,758        50     5,758        50     5,785       400     8,964     1,050    12,821       -         -       4,150    25,522    10,600    40,245    15,300    49,462       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,430   115,510   116,082   116,401       -         -     118,556   119,380   123,197   124,727   127,374   129,728   136,936   139,916   145,342   148,920   154,851   158,176   162,020   165,558   174,881   178,658   186,266   190,017
21600P                 50     5,758        50     5,758        50     6,171        50     6,477       500    10,187     1,250    14,164       -         -       4,650    27,251    11,600    42,214    16,600    51,524    33,100    70,011    46,800    83,045    74,759    96,425    85,758   105,096   104,072   119,261   119,194   130,752

21800C            115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,483   115,550   116,202   116,494       -         -     118,808   119,593   123,583   125,033   127,906   130,127       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50     5,758        50     5,758        50     6,982        50     7,275       600    11,438     1,450    15,494       -         -       5,250    29,113    12,700    44,249    18,050    53,638       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,537   115,590   116,321   116,601       -         -     119,035   119,766   123,942   125,312   128,424   130,526   138,054   140,793   146,605   149,917   155,716   158,988   162,938   166,436   175,892   179,643   187,357   191,107
22000P                 50     5,758        50     5,758        50     7,913        50     8,179       750    12,887     1,700    16,984       -         -       5,850    30,962    13,900    46,323    19,600    55,793    37,350    74,014    52,050    86,942    78,775    99,643    89,761   108,195   108,009   122,240   123,051   133,651

22200C            115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,577   115,616   116,441   116,694       -         -     119,261   119,952   124,261   125,578   128,890   130,885       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50     5,758        50     6,011        50     8,990        50     9,230       850    14,244     2,000    18,620       -         -       6,550    32,930    15,150    48,412    21,200    57,921       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,630   115,656   116,561   116,787       -         -     119,460   120,125   124,541   125,818   129,329   131,231   139,011   141,578   147,683   150,808   156,461   159,733   163,723   167,247   176,783   180,560   188,341   192,145
22400P                 50     5,758        50     7,261        50    10,227        50    10,413     1,050    15,920     2,350    20,349       -         -       7,350    35,005    16,500    50,540    22,950    60,102    42,000    78,017    57,700    90,772    82,872   102,822    93,791   111,267   111,946   125,179   126,921   136,524

22600C            115,045   115,045   115,045   115,045   115,045   115,045   115,071   115,071   115,656   115,683   116,654   116,867       -         -     119,633   120,271   124,780   126,030   129,701   131,537       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50     5,758        50     8,764        50    11,637        50    11,770     1,250    17,635     2,700    22,078       -         -       8,200    37,107    17,950    52,694    24,750    62,257       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            115,045   115,045   115,045   115,045   115,045   115,045   115,084   115,071   115,670   115,696   116,734   116,933       -         -     119,766   120,404   124,980   126,230   130,034   131,816   139,729   142,243   148,521   151,580   157,033   160,411   164,361   167,992   177,541   181,425   189,192   193,102
22800P                 50     5,758        50    10,533        50    13,260        50    13,313     1,500    19,484     3,100    23,913       -         -       9,100    39,235    19,500    54,875    26,650    64,425    47,050    81,967    63,700    94,536    87,008   105,961    97,874   114,300   115,896   128,079   130,765   139,344

23000C            115,045   115,045   115,045   115,045   115,045   115,045   115,084   115,071   115,656   115,696   116,787   117,000       -         -     119,846   120,511   125,113   126,389   130,300   132,069       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50     7,421        50    12,595        50    15,095        50    15,055     1,800    21,466     3,600    25,935       -         -      10,150    41,496    21,150    57,070    28,700    66,606       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            115,045   115,045   115,045   115,045   115,045   115,045   115,084   115,071   115,616   115,696   116,813   117,040       -         -     119,872   120,591   125,166   126,522   130,486   132,295   140,208   142,788   149,106   152,231   157,458   160,996   164,853   168,644   178,166   182,210   189,924   194,007
23200P                 50    11,411        50    14,975        50    17,170       100    17,782     2,100    23,501     4,150    28,036       -         -      11,250    43,757    22,900    59,291    30,850    68,774    52,500    85,878    70,050    98,207    91,184   109,060   101,957   117,292   119,833   130,925   134,596   142,123

23400C            115,045   115,045   115,045   115,045   115,045   115,045   115,071   115,058   115,537   115,670   116,787   117,053       -         -     119,833   120,644   125,153   126,629   130,606   132,481       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    15,401        50    17,689        50    19,511       150    20,402     2,500    25,695     4,750    30,204       -         -      12,450    46,084    24,750    61,512    33,050    70,928       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,390   115,616   116,694   117,053       -         -     119,700   120,657   125,059   126,682   130,645   132,627   140,408   143,214   149,425   152,750   157,698   161,488   165,172   169,215   178,632   182,914   190,522   194,831
23600P                 50    19,391        50    20,708        50    22,131       200    23,062     2,900    27,943     5,450    32,491       -         -      13,750    48,451    26,700    63,733    35,450    73,110    58,300    89,708    76,850   101,784    95,387   112,119   106,054   120,232   123,756   133,718   138,399   144,850

23800C            115,045   115,045   115,045   115,045   115,045   115,045   115,005   115,031   115,178   115,550   116,534   117,026       -         -     119,487   120,631   124,873   126,709   130,592   132,734       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    23,381        50    24,019        50    25,004       300    26,041     3,400    30,324     6,400    35,098       -         -      15,600    51,138    28,800    65,981    37,900    75,251       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            115,045   115,045   115,045   115,045   115,045   115,045   114,912   114,991   114,872   115,457   116,268   116,960       -         -     119,168   120,577   124,581   126,695   130,459   132,813   140,301   143,480   149,465   153,149   157,738   161,887   165,319   169,694   178,951   183,553   190,974   195,603
24000P                 50    27,371        50    27,584        50    28,142       350    28,914     4,000    32,811     7,250    37,532       -         -      17,150    53,572    31,000    68,229    40,500    77,379    64,550    93,459    83,178   105,256    99,617   115,124   110,150   123,118   127,666   136,471   142,163   147,536

24200C            115,045   115,045   115,045   115,045   115,045   115,045   114,765   114,951   114,446   115,311   115,909   116,853       -         -     118,729   120,471   124,195   126,629   130,220   132,840       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    31,361        50    31,334        50    31,534       500    32,146     4,650    35,378     8,250    40,099       -         -      18,850    56,046    33,750    70,569    43,200    79,494       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            115,045   115,045   115,045   115,045   115,045   115,045   114,459   114,858   113,887   115,138   115,404   116,694       -         -     118,157   120,311   123,690   126,522   129,874   132,827   139,876   143,613   149,212   153,415   157,565   162,193   165,265   170,093   179,097   184,111   191,280   196,281
24400P                 50    35,351        50    35,205        50    35,125       650    35,417     5,400    38,011     9,350    42,746       -         -      20,550    58,493    35,900    72,724    46,050    81,595    71,200    97,116    88,391   108,621   103,846   118,064   114,233   125,951   131,537   139,171   145,901   150,157

24600C            115,045   115,045   115,045   115,045   114,632   114,991   114,047   114,752   113,143   114,898   114,752   116,494       -         -     117,439   120,099   123,064   126,363   129,422   132,760       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    39,341        50    39,141        50    38,875       850    38,809     6,250    40,724    10,550    45,446       -         -      22,100    60,847    38,250    74,892    50,000    83,816       -         -         -         -         -         -         -         -         -         -         -         -  

24800C            115,045   115,045   115,045   115,045   114,526   114,991   113,462   114,606   112,212   114,592   113,941   116,242       -         -     116,561   119,833   122,306   126,150   128,850   132,654   139,091   143,600   148,640   153,535   157,179   162,393   165,013   170,399   179,057   184,577   191,426   196,906
24800P                 50    43,331        50    43,118        50    42,746     1,150    42,307     7,200    43,504    11,900    48,225       -         -      23,800    63,254    40,500    77,007    52,150    85,731    78,300   100,654    93,552   111,866   108,049   120,936   118,290   128,717   135,367   141,804   149,585   152,737

25000C            115,045   115,045   115,045   115,045   113,927   114,925   112,557   114,393   111,055   114,233   112,917   115,922       -         -     115,510   119,500   121,429   125,897   128,172   132,494       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                 50    47,321        50    47,108       100    46,683     1,500    45,845     8,300    46,323    13,300    51,005       -         -      25,900    65,781    43,100    79,174    55,200    87,740       -         -         -         -         -         -         -         -         -         -         -         -  

25200C            115,045   115,045   115,045   115,045   113,143   114,872   111,294   114,114   109,631   113,808   111,666   115,523       -         -     114,300   119,114   120,404   125,578   127,374   132,295   137,960   143,427   147,776   153,521   156,554   162,499   164,547   170,599   178,845   184,963   191,400   197,438
25200P                 50    51,311        50    51,098       150    50,633     1,950    49,422     9,500    49,183    14,600    53,718       -         -      28,050    68,295    45,900    81,342    58,250    89,708    83,803   104,085    98,646   114,991   112,252   123,743   122,306   131,417   139,144   144,384   153,229   155,250

25400C            115,444   114,646   115,045   115,045   112,092   114,805   108,767   113,449   107,902   113,276   110,190   115,045       -         -     112,877   118,649   119,247   125,206   126,456   132,042       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                 50    55,301        50    55,088       250    54,569     2,550    53,000    10,650    52,096    16,050    56,525       -         -      30,200    70,782    49,050    83,497    61,400    91,650       -         -         -         -         -         -         -         -         -         -         -         -  

25600C            110,850   115,045   111,400   115,045   109,858   114,632   106,905   113,103   105,868   112,664   108,448   114,486       -         -     111,267   118,104   117,944   124,780   125,419   131,736   136,444   143,081   146,592   153,362   155,663   162,472   163,842   170,705   178,419   185,269   191,187   197,890
25600P                 50    59,291        50    59,078       400    58,493     3,300    56,564    11,900    55,062    17,750    59,437       -         -      32,750    73,322    51,650    85,585    64,750    93,565    89,123   107,370   103,607   117,971   116,401   126,469   126,283   134,037   142,881   146,885   156,807   157,711

25800C            100,900   114,978   101,400   115,045   103,050   114,393   104,152   112,544   103,460   111,946   106,439   113,848       -         -     109,445   117,492   116,494   124,288   124,261   131,377       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                 50    63,281        50    63,068       600    62,403     4,150    60,116    13,400    58,027    19,750    62,443       -         -      35,500    75,863    55,550    87,713    68,350    95,467       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             90,900   114,978    91,400   115,045    93,400   113,967   100,000   112,079   100,681   111,094   104,139   113,103       -         -     107,424   116,800   114,898   123,729   122,985   130,965   134,569   142,549   145,142   153,043   154,519   162,353   162,898   170,705   177,794   185,468   190,801   198,263
26000P                 50    67,271        50    67,058       900    66,273     5,250    63,600    15,250    60,953    21,950    65,475       -         -      38,350    78,376    58,800    89,775    72,150    97,329    93,711   110,562   107,916   120,910   120,498   129,129   130,193   136,591   146,539   149,332   160,304   160,105

26200C             80,850   115,045    81,900   114,380    83,850   113,435    91,150   111,214    97,502   110,124   101,532   112,238       -         -     105,189   116,015   113,156   123,118   121,588   130,499       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                 50    71,261        50    71,048     1,400    70,064     6,500    67,032    17,250    63,866    24,400    68,534       -         -      41,350    80,850    62,850    91,796    76,000    99,151       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             70,850   115,045    72,100   114,114    74,500   112,664    82,350   110,270    93,924   109,006    98,632   111,294       -         -     102,742   115,151   111,267   122,439   120,072   129,994   132,374   141,897   143,413   152,617   153,109   162,100   161,714   170,585   176,956   185,574   190,216   198,555
26400P                 50    75,251       100    75,012     2,050    73,801     7,850    70,450    19,550    66,726    27,000    71,567       -         -      44,600    83,311    66,450    93,778    80,350   100,920    98,912   113,621   112,677   123,676   124,527   131,683   134,024   139,051   150,117   151,699   163,736   162,446

26600C             60,850   115,045    62,450   113,648    65,400   111,600    73,900   109,046    87,300   107,756    95,427   110,203       -         -     100,095   114,207   109,246   121,695   118,449   129,422       -         -         -         -         -         -         -         -         -         -         -         -  
26600P                 50    79,241       250    78,948     3,000    77,406     9,500    73,761    22,000    69,545    29,800    74,586       -         -      48,250    85,718    70,450    95,706    83,444   102,649       -         -         -         -         -         -         -         -         -         -         -         -  

26800C             51,000   114,845    52,450   113,648    55,850   111,015    66,000   107,410    78,300   106,838    89,450   109,459       -         -      97,129   113,316   106,998   120,936   116,707   128,797   129,821   141,073   141,405   152,058   151,393   161,728   160,251   170,359   175,879   185,588   189,418   198,755
26800P                 50    83,231       500    82,832     4,100    80,957    11,600    76,900    24,750    72,937    32,850    77,578       -         -      52,150    88,072    74,800    97,595    86,370   104,338   103,992   116,521   117,266   126,296   128,451   134,157   137,761   141,432   153,601   154,000   167,074   164,707

27000C             40,950   114,912    42,050   114,180    47,400   109,166    58,400   105,522    71,500   105,189    82,900   108,089       -         -      94,017   112,145   104,684   120,059   114,858   128,118       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                100    87,208     1,050    86,609     5,700    84,308    14,100    79,893    27,800    76,435    36,100    80,518       -         -      56,250    90,360    79,350    99,404    89,282   105,961       -         -         -         -         -         -         -         -         -         -         -         -  

27200C             31,200   114,579    33,150   112,717    39,700   106,479    51,500   103,141    65,000   103,367    76,700   106,559       -         -      89,350   110,882   102,237   119,101   112,903   127,387   126,961   140,075   139,144   151,354   149,398   161,222   158,536   170,027   174,575   185,495   188,421   198,861
27200P                400    91,078     2,050    90,200     7,850    87,447    16,950    82,739    31,150    79,879    39,850    83,404       -         -      60,600    92,581    82,739   101,173    92,102   107,543   108,887   119,247   121,655   128,770   132,268   136,524   141,392   143,733   156,979   156,221   170,306   166,901

27400C             21,400   114,313    24,600   110,789    32,600   103,141    45,100   100,401    58,900   101,319    70,650   104,910       -         -      83,900   109,525    99,630   118,090   110,815   126,602       -         -         -         -         -         -         -         -         -         -         -         -  
27400P              1,150    94,762     3,800    93,485    10,550    90,360    20,250    85,412    35,200    83,191    43,950    86,197       -         -      65,150    94,709    85,864   102,862    94,922   109,060       -         -         -         -         -         -         -         -         -         -         -         -  

27600C             13,700   111,254    18,100   106,134    26,100    99,151    39,000    97,395    53,650    98,991    65,450   103,048       -         -      79,000   108,062    97,090   117,000   108,807   125,764   123,796   138,931   136,617   150,529   147,084   160,584   156,527   169,561   173,019   185,308   187,184   198,874
27600P              3,150    97,954     6,600    96,358    14,200    92,887    25,000    87,500    39,600    86,356    48,350    88,883       -         -      70,000    96,744    88,857   104,524    97,648   110,523   113,542   121,788   125,818   131,098   135,965   138,798   144,890   145,927   160,251   158,349   173,445   169,016

27800C              7,800   105,801    12,250   100,614    20,750    96,265    33,800    93,884    48,450    96,544    60,050   101,106       -         -      74,200   106,519    94,390   115,856   106,612   124,887       -         -         -         -         -         -         -         -         -         -         -         -  
27800P              7,250   104,272    10,950    98,619    19,050    94,948    28,850    89,961    44,350    89,376    53,200    91,424       -         -      75,050    98,699    91,903   106,040   100,321   111,919       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              4,250    98,193     8,000    96,917    16,250    94,070    28,750    90,187    43,700    93,924    55,500    98,978       -         -      69,900   104,883    91,400   114,646   104,232   123,942   120,365   137,628   133,864   149,571   144,544   159,826   154,306   168,989   171,277   185,016   185,787   198,795
28000P             13,350   109,459    16,300   104,804    24,300    96,837    34,100    91,849    49,500    92,208    58,500    93,804       -         -      80,600   100,521    94,749   107,570   102,888   113,276   117,931   124,155   129,714   133,252   139,490   140,900   148,228   147,975   163,363   160,331   176,411   170,984

28200C              2,300    94,988     5,150    94,070    12,750    91,477    24,750    87,780    39,250    91,158    50,950    96,770       -         -      65,550   103,181    87,000   113,382   101,904   122,958       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             21,600   111,786    23,650   108,328    30,700    99,311    39,650    94,669    55,200    94,789    63,900    96,079       -         -      85,412   102,223    97,582   108,940   105,389   114,579       -         -         -         -         -         -         -         -         -         -         -         -  

28400C              1,200    91,437     3,250    90,839     9,900    88,617    21,100    85,253    35,250    88,245    46,650    94,456       -         -      61,500   101,412    82,950   112,079    99,563   121,934   116,694   136,178   130,911   148,494   141,724   158,948   151,832   168,298   169,309   184,630   184,191   198,635
28400P             30,550   113,183    31,700   110,922    37,700   102,822    45,300    98,140    60,950    97,276    69,600    98,193       -         -      88,830   103,886   100,255   110,310   107,796   115,723   122,014   126,336   133,332   135,261   142,828   142,881   151,380   149,904   166,303   162,220   179,230   172,860

28600C                650    87,660     2,050    87,327     7,650    85,532    18,050    82,513    31,700    85,226    42,600    92,036       -         -      57,650    99,577    79,050   110,722    97,143   120,857       -         -         -         -         -         -         -         -         -         -         -         -  
28600P             40,050   113,848    40,350   112,717    45,350   105,602    52,900   100,401    67,250    99,484    75,700   100,149       -         -      92,129   105,402   102,822   111,573   110,084   117,026       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                350    83,790     1,250    83,657     5,800    82,273    15,500    79,573    28,550    82,154    39,200    89,535       -         -      53,950    97,688    75,250   109,312    94,669   119,739   112,850   134,596   127,773   147,310   138,652   157,937   149,106   167,486   167,114   184,125   182,382   198,369
28800P             49,650   114,380    49,800   113,449    53,500   107,809    60,250   102,689    73,950   101,479    82,200   101,931       -         -      95,254   106,852   105,269   112,770   112,291   118,157   125,751   128,331   136,657   137,109   145,940   144,757   154,346   151,726   169,069   164,015   181,890   174,655

29000C                200    79,866       800    79,839     4,450    78,829    13,250    76,541    25,700    79,028    35,800    86,982       -         -      50,550    95,746    71,650   107,863    91,050   118,582       -         -         -         -         -         -         -         -         -         -         -         -  
29000P             59,650   114,380    58,900   114,646    62,050   109,538    68,050   104,591    81,900   102,942    87,886   103,620       -         -      98,167   108,075   107,530   113,821   114,260   118,955       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                150    75,889       500    75,969     3,400    75,251    11,350    73,389    23,050    75,876    32,900    84,388       -         -      47,100    93,738    68,100   106,373    87,400   117,399   108,860   132,867   124,488   146,007   135,327   156,793   146,140   166,555   164,693   183,526   180,361   198,010
29200P             69,550   114,513    68,700   114,912    70,950   110,868    76,050   106,293    88,777   104,538    91,597   105,163       -         -     100,893   109,312   109,685   114,885   116,188   119,939   129,116   130,153   139,676   138,812   148,813   146,486   157,086   153,442   171,649   165,704   184,377   176,371

29400C                100    71,926       300    72,059     2,650    71,567     9,700    70,184    20,700    72,724    30,000    81,741       -         -      44,100    91,716    64,700   104,830    83,800   116,162       -         -         -         -         -         -         -         -         -         -         -         -  
29400P             79,850   114,114    78,900   114,646    80,050   111,959    84,400   107,703    92,647   105,974    95,015   106,533       -         -     103,434   110,443   111,706   115,869   117,997   120,870       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    67,949       200    68,109     2,000    67,856     8,250    66,925    18,550    69,585    27,400    79,068       -         -      41,300    89,681    61,800   103,314    80,250   114,885   104,777   131,031   121,083   144,597   131,749   155,516   142,948   165,505   162,060   182,821   178,126   197,558
29600P             89,650   114,380    88,750   114,845    89,400   112,744    93,050   108,860    96,159   107,264    98,167   107,809       -         -     105,761   111,480   113,582   116,800   119,700   121,748   132,122   131,776   142,376   140,354   151,460   148,108   159,613   155,038   174,043   167,314   186,705   177,980

29800C                 50    63,959       150    64,145     1,450    64,092     7,050    63,640    16,600    66,473    25,150    76,435       -         -      38,800    87,647    58,350   101,665    77,100   113,608       -         -         -         -         -         -         -         -         -         -         -         -  
29800P             99,200   114,978    98,700   114,912    98,950   113,289    98,047   109,831    99,284   108,408   101,026   108,953       -         -     107,889   112,424   115,324   117,665   121,282   122,586       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    59,969       100    60,169     1,100    60,288     6,000    60,342    14,850    63,401    22,950    73,761       -         -      36,150    85,519    55,450   100,042    73,850   112,278   100,641   129,089   117,585   143,094   127,959   154,107   139,517   164,348   159,201   182,010   175,693   197,026
30000P            109,150   115,045   108,650   114,978   105,083   113,768   101,385   110,695   102,050   109,419   103,607   109,991       -         -     109,818   113,302   116,920   118,463   122,759   123,357   134,755   133,239   144,770   141,764   153,841   149,598   161,900   156,514   176,225   168,803   188,846   179,510

30200C                 50    55,979        50    56,205       800    56,471     5,100    57,070    13,250    60,355    21,100    71,168       -         -      33,950    83,470    52,700    98,406    70,950   110,948       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            115,045   115,045   113,316   114,978   107,809   114,074   104,045   111,360   104,498   110,310   105,894   110,908       -         -     111,573   114,114   118,383   119,221   124,128   124,089       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    51,989        50    52,215       600    52,668     4,350    53,825    11,850    57,402    19,150    68,495       -         -      31,650    81,342    50,150    96,757    68,000   109,578    95,400   127,068   113,741   141,432   123,956   152,577   135,872   163,058   156,128   181,092   173,059   196,374
30400P            115,045   115,045   115,045   115,045   109,884   114,313   106,267   111,932   106,586   111,081   107,916   111,733       -         -     113,129   114,845   119,713   119,899   125,379   124,754   136,497   134,077   146,206   142,429   155,955   150,955   163,949   157,884   178,206   170,200   190,801   180,959

30600C                 50    47,999        50    48,225       450    48,890     3,750    50,633    10,550    54,503    17,550    65,941       -         -      29,700    79,281    47,750    95,108    65,250   108,195       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            115,045   115,045   115,045   115,045   111,414   114,499   108,195   112,491   108,395   111,786   109,685   112,478       -         -     114,499   115,497   120,923   120,537   126,522   125,379       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    44,009        50    44,249       350    45,180     3,250    47,534     9,600    51,883    16,100    63,441       -         -      27,600    77,126    45,400    93,445    62,600   106,799    89,500   124,953   110,177   139,769   119,753   150,928   132,029   161,648   152,856   180,082   170,213   195,643
30800P            115,045   115,045   115,045   115,045   112,704   114,685   109,698   112,917   109,911   112,371   111,201   113,116       -         -     115,723   116,095   121,987   121,109   127,560   125,977   138,386   135,221   147,975   143,546   157,791   152,178   165,744   159,121   179,975   171,490   192,570   182,303

31000C                 50    40,019        50    40,312       250    41,509     2,750    44,488     8,600    49,196    14,700    60,940       -         -      25,850    75,065    43,200    91,770    59,850   105,336       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            115,045   115,045   115,045   115,045   113,316   114,739   110,935   113,289   111,214   112,903   112,518   113,688       -         -     116,787   116,627   122,945   121,641   128,504   126,509       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    36,029        50    36,428       200    38,011     2,350    41,549     7,750    46,669    13,500    58,546       -         -      24,200    73,017    41,100    90,094    57,900   104,019    83,950   122,759   106,586   138,040   113,400   149,146   127,985   160,132   149,385   178,951   167,181   194,818
31200P            115,045   115,045   115,045   115,045   113,808   114,805   111,892   113,595   112,278   113,342   113,608   114,193       -         -     117,691   117,106   123,796   122,120   129,342   127,015   139,969   136,218   149,465   144,544   159,347   153,282   167,287   160,251   181,518   172,687   194,126   183,566

31400C                 50    32,039        50    32,678       150    34,593     2,100    38,809     7,000    44,262    12,200    56,046       -         -      22,600    70,955    39,200    88,445    55,800   102,636       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            115,045   115,045   115,045   115,045   114,207   114,858   112,664   113,848   113,116   113,715   114,526   114,632       -         -     118,476   117,518   124,514   122,559   130,087   127,467       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    28,049        50    29,073       100    31,241     1,800    36,096     6,250    41,841    11,050    53,612       -         -      21,150    68,947    36,200    86,356    53,500   101,186    78,700   120,498   102,700   136,245   106,250   147,244   122,550   158,496   145,714   177,727   163,949   193,887
31600P            115,045   115,045   115,045   115,045   114,526   114,925   113,262   114,060   113,848   114,047   115,271   114,991       -         -     119,128   117,891   125,139   122,945   130,739   127,879   141,246   137,083   150,715   145,422   160,610   154,253   168,550   161,262   182,821   173,777   195,483   184,723

31800C                 50    24,059        50    25,695        50    27,797     1,550    33,529     5,550    39,474    10,000    51,244       -         -      19,800    66,965    34,250    84,601    51,050    99,656       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            115,045   115,045   115,045   115,045   114,606   114,925   113,728   114,233   114,393   114,326   115,882   115,324       -         -     119,660   118,223   125,658   123,291   131,297   128,265       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    20,069        50    22,570        50    25,070     1,350    31,108     4,950    37,240     8,800    48,651       -         -      18,100    64,717    32,400    82,845    48,350    98,021    73,750   118,183    97,450   134,369    99,400   145,222   115,400   156,740   141,871   176,384   160,531   192,863
32000P            115,045   115,045   115,045   115,045   114,845   114,978   114,074   114,366   114,832   114,552   116,348   115,577       -         -     120,085   118,503   126,097   123,596   131,776   128,597   142,256   137,827   151,726   146,206   161,581   155,091   169,561   162,153   183,899   174,762   196,627   185,801

32200C                 50    16,079        50    19,710        50    22,596     1,150    28,754     4,400    35,085     7,950    46,403       -         -      16,850    62,722    30,600    81,063    46,250    96,504       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            115,045   115,045   115,045   115,045   114,872   114,991   114,366   114,499   115,191   114,752   116,707   115,816       -         -     120,418   118,742   126,443   123,862   132,188   128,903       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    12,089        50    17,157        50    20,349     1,000    26,586     3,900    32,997     7,150    44,169       -         -      15,650    60,727    28,950    79,307    44,250    94,988    69,100   115,816    92,500   132,468    92,800   143,081   108,550   154,891   137,000   174,948   156,926   191,732
32400P            115,045   115,045   115,045   115,045   114,885   114,991   114,566   114,606   115,430   114,912   116,986   116,002       -         -     120,684   118,941   126,709   124,089   132,521   129,169   143,014   138,439   152,524   146,871   162,273   155,809   170,293   162,925   184,737   175,639   197,558   186,771

32600C                 50     8,099        50    14,869        50    18,340       850    24,472     3,450    30,989     6,450    42,054       -         -      14,550    58,786    27,350    77,552    42,300    93,459       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            115,045   115,045   115,045   115,045   115,045   115,045   114,699   114,659   115,630   115,058   117,173   116,162       -         -     120,857   119,114   126,895   124,288   132,773   129,409       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     5,758        50    12,861        50    16,545       750    22,596     3,100    29,220       -         -         -         -      13,550    56,897    25,800    75,783    40,450    91,942    64,750   113,422    87,800   130,499    86,550   140,833   101,950   152,910   129,900   173,405   153,162   190,509
32800P            115,045   115,045   115,045   115,045   115,045   115,045   114,818   114,725   115,763   115,164       -         -         -         -     120,963   119,247   127,015   124,448   132,973   129,621   143,533   138,958   153,122   147,443   162,659   156,394   170,758   163,576   185,335   176,411   198,263   187,649

33000C                 50     5,758       -         -         -         -         650    20,787     2,650    27,145       -         -         -         -      12,600    55,035    24,400    74,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            115,045   115,045       -         -         -         -     114,912   114,792   115,856   115,257       -         -         -         -     121,016   119,354   127,081   124,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         550    19,032       -         -         -         -         -         -      11,700    53,186       -         -      37,150    88,963    60,650   110,975    83,300   128,504       -         -         -         -         -         -         -         -  
33200P                -         -         -         -         -         -     114,978   114,845       -         -         -         -         -         -     121,016   119,434       -         -     133,172   129,954   143,839   139,370   153,535   147,935       -         -         -         -         -         -         -         -  

33400C                -         -         -         -         -         -         500    17,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -     115,018   114,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -         450    16,199       -         -         -         -         -         -      10,100    49,635       -         -      33,750    85,824    56,800   108,514    79,050   126,469       -         -         -         -         -         -         -         -  
33600P                -         -         -         -         -         -     115,071   114,925       -         -         -         -         -         -     120,910   119,527       -         -     133,159   130,167   143,945   139,676   153,761   148,334       -         -         -         -         -         -         -         -  

33800C                -         -         -         -         -         -         400    14,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -     115,098   114,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         350    13,645       -         -         -         -         -         -       8,700    46,217       -         -      31,350    83,098    53,150   106,027    75,050   124,408       -         -         -         -         -         -         -         -  
34000P                -         -         -         -         -         -     115,111   114,965       -         -         -         -         -         -     120,670   119,553       -         -     132,973   130,286   143,892   139,902   153,841   148,654       -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,500    42,998       -         -      28,150    79,813    49,750   103,540    71,200   122,320       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,351   119,500       -         -     132,627   130,326   143,679   140,049   153,761   148,893       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,450    39,913       -         -      26,400    77,326    46,550   101,040    67,550   120,205       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,979   119,407       -         -     132,162   130,286   143,347   140,115   153,561   149,066       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,550    37,013       -         -      24,100    74,413    43,600    98,553    64,100   118,077       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,580   119,287       -         -     131,603   130,180   142,895   140,115   153,255   149,172       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      21,300    71,008       -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     130,951   130,007       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260129              260130              260206              260226              260330              260429              260528              260629              260929              261230              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,673    39,673       -         -      39,801    40,162       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         100     1,984       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,673    39,673       -         -      39,861    40,295       -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         150     2,213       -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,673    39,673       -         -      39,921    40,417       -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         200     2,642       -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,732    39,828       -         -      40,033    40,606       -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         300     3,278       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,732    39,836       -         -      40,142    40,776       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         400     3,874       -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,733    39,844       -         -      40,248    40,936       -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         500     4,455       -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,785    39,926       -         -      40,397    41,134       -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     1,984       -         -         650     5,173       -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,832    39,993       -         -      40,584    41,359    42,182    43,467       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     2,187       -         -         850     5,990     2,650    10,294       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,877    40,054       -         -      40,763    41,565    42,502    43,780       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     2,628       -         -       1,050     6,779     3,100    11,253       -         -         -         -  

3500C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -      39,921    40,111       -         -      40,969    41,787    42,857    44,110       -         -         -         -  
3500P                 -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         250     3,070       -         -       1,300     7,648     3,650    12,285       -         -         -         -  

3550C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -      39,997    40,197       -         -      41,227    42,042    43,213    44,432       -         -         -         -  
3600P                 -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         350     3,718       -         -       1,650     8,659     4,250    13,331       -         -         -         -  

3650C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -      40,066    40,273       -         -      41,466    42,272    43,562    44,745       -         -         -         -  
3700P                 -         -         -         -         -         -         -         -          50     2,143       -         -         -         -         450     4,347       -         -       2,000     9,633     4,900    14,389       -         -         -         -  

3750C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         -         -         -         -          50     2,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -         -         -      39,709    39,723       -         -         -         -      40,154    40,365       -         -      41,711    42,501    43,920    45,059       -         -         -         -  
3800P                 -         -         -         -         -         -         -         -          50     2,523       -         -         -         -         600     5,123       -         -       2,400    10,646     5,650    15,487       -         -         -         -  

3850C                 -         -         -         -         -         -         -         -      39,711    39,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         -         -         -         -          50     2,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      39,711    39,725       -         -         -         -      40,251    40,461       -         -      41,976    42,739    44,259    45,354    46,157    47,602       -         -  
3900P                 -         -         -         -         -         -         -         -          50     2,977       -         -         -         -         800     6,003       -         -       2,900    11,747     6,450    16,587     8,800    19,608       -         -  

3950C                 -         -         -         -         -         -         -         -      39,711    39,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -         -         -          50     3,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      39,712    39,727       -         -         -         -      40,330    40,542       -         -      42,228    42,964    44,577    45,634    46,569    47,951       -         -  
4000P                 -         -         -         -         -         -         -         -          50     3,525       -         -         -         -       1,000     6,861       -         -       3,450    12,863     7,300    17,686     9,850    20,726       -         -  

4050C                 -         -         -         -         -         -         -         -      39,728    39,743       -         -         -         -      40,364    40,578       -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -         -         -          50     3,839       -         -         -         -       1,100     7,288       -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      39,728    39,744       -         -         -         -      40,405    40,622       -         -      42,473    43,183    44,878    45,903    46,962    48,286       -         -  
4100P                 -         -         -         -         -         -         -         -          50     4,184       -         -         -         -       1,250     7,808       -         -       4,100    14,032     8,250    18,804    11,000    21,850       -         -  

4150C                 -         -         -         -         -         -         -         -      39,735    39,752       -         -         -         -      40,438    40,659       -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -         -         -          50     4,561       -         -         -         -       1,400     8,320       -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      39,733    39,753       -         -         -         -      40,465    40,694       -         -      42,686    43,381    45,144    46,151    47,326    48,606       -         -  
4200P                 -         -         -         -         -         -         -         -         100     5,314       -         -         -         -       1,550     8,828       -         -       4,800    15,203     9,250    19,918    12,250    22,974       -         -  

4250C                 -         -         -         -         -         -         -         -      39,732    39,757       -         -         -         -      40,485    40,723       -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -         -         -         150     5,973       -         -         -         -       1,700     9,333       -         -         -         -         -         -         -         -         -         -  

4300C              39,673    39,673       -         -         -         -      39,673    39,673    39,731    39,759       -         -         -         -      40,499    40,753    41,623    42,107    42,869    43,564    45,378    46,381    47,648    48,898    49,929    51,299
4300P                  50     3,826       -         -         -         -          50     5,978       200     6,602       -         -         -         -       1,900     9,907     3,600    13,555     5,600    16,405    10,350    21,039    13,550    24,079    18,450    26,947

4350C              39,673    39,673       -         -         -         -      39,673    39,673    39,720    39,759    39,888    40,003       -         -      40,503    40,779    41,670    42,168    42,947    43,649       -         -         -         -         -         -  
4350P                  50     4,823       -         -         -         -          50     6,522       250     7,224       800     7,894       -         -       2,100    10,475     3,950    14,185     6,050    17,021       -         -         -         -         -         -  

4400C              39,673    39,673       -         -         -         -      39,673    39,673    39,703    39,757    39,869    40,006       -         -      40,497    40,801    41,702    42,220    43,009    43,726    45,571    46,592    47,930    49,171    50,223    51,589
4400P                  50     5,821       -         -         -         -          50     7,110       300     7,850       900     8,450       -         -       2,350    11,096     4,300    14,805     6,500    17,627    11,550    22,163    14,950    25,178    19,950    27,964

4450C              39,673    39,673       -         -         -         -      39,631    39,659    39,680    39,752    39,832    40,003       -         -      40,478    40,815    41,719    42,266    43,060    43,798       -         -         -         -         -         -  
4450P                  50     6,818       -         -         -         -          50     7,745       400     8,567     1,050     9,055       -         -       2,650    11,761     4,800    15,515     7,000    18,247       -         -         -         -         -         -  

4500C              39,673    39,673       -         -         -         -      39,626    39,657    39,628    39,740    39,793    39,998       -         -      40,445    40,825    41,722    42,307    43,094    43,862    45,714    46,776    48,161    49,418    50,481    51,863
4500P                  50     7,816       -         -         -         -          50     8,428       450     9,210     1,200     9,665       -         -       2,900    12,363     5,200    16,144     7,500    18,858    12,800    23,271    16,400    26,255    21,600    28,976

4550C              39,673    39,673    39,673    39,673    39,673    39,673    39,619    39,657    39,590    39,731    39,733    39,987       -         -      40,392    40,829    41,706    42,341    43,113    43,917       -         -         -         -         -         -  
4550P                  50     8,813        50     8,933        50     9,376        50     9,157       550     9,923     1,350    10,280       -         -       3,200    13,007     5,650    16,792     8,000    19,459       -         -         -         -         -         -  

4600C              39,673    39,673    39,673    39,673    39,673    39,673    39,612    39,656    39,512    39,711    39,643    39,967       -         -      40,321    40,825    41,672    42,367    43,115    43,967    45,805    46,935    48,345    49,642    50,692    52,110
4600P                  50     9,811        50     9,835        50    10,185        50     9,932       650    10,638     1,550    10,927       -         -       3,500    13,643     6,100    17,429     8,550    20,071    14,150    24,373    17,950    27,320    23,153    29,966

4650C              39,673    39,673    39,673    39,673    39,673    39,673    39,515    39,631    39,422    39,687    39,552    39,946       -         -      40,233    40,815    41,619    42,384    43,099    44,008       -         -         -         -         -         -  
4650P                  50    10,808        50    10,769        50    11,035        50    10,751       750    11,363     1,700    11,561       -         -       3,850    14,312     6,600    18,081     9,100    20,674       -         -         -         -         -         -  

4700C              39,673    39,673    39,673    39,673    39,673    39,673    39,495    39,630    39,282    39,648    39,427    39,914       -         -      40,119    40,796    41,543    42,392    43,066    44,042    45,837    47,070    48,474    49,839    50,859    52,338
4700P                  50    11,806        50    11,727        50    11,923       100    11,702       850    12,101     1,950    12,234       -         -       4,200    14,973     7,100    18,723     9,700    21,285    15,600    25,466    19,600    28,370    24,474    30,941

4750C              39,673    39,673    39,673    39,673    39,673    39,673    39,368    39,599    39,156    39,616    39,262    39,870       -         -      39,973    40,765    41,442    42,392    43,010    44,068       -         -         -         -         -         -  
4750P                  50    12,803        50    12,702        50    12,842       150    12,617     1,000    12,869     2,150    12,901       -         -       4,550    15,628     7,650    19,375    10,350    21,901       -         -         -         -         -         -  

4800C              39,673    39,673    39,673    39,673    39,673    39,673    39,329    39,596    38,972    39,568    39,074    39,818       -         -      39,816    40,731    41,320    42,381    42,935    44,085    45,807    47,173    48,547    50,010    50,978    52,541
4800P                  50    13,801        50    13,689        50    13,788       200    13,527     1,150    13,643     2,400    13,585       -         -       4,950    16,309     8,200    20,016    11,000    22,506    17,100    26,538    21,350    29,398    25,812    31,898

4850C              39,673    39,673    39,673    39,673    39,673    39,673    39,163    39,564    38,725    39,501    38,861    39,760       -         -      39,612    40,679    41,174    42,361    42,836    44,093       -         -         -         -         -         -  
4850P                  50    14,798        50    14,681        50    14,752       250    14,441     1,350    14,431     2,700    14,280       -         -       5,300    16,957     8,750    20,649    12,050    23,185       -         -         -         -         -         -  

4900C              39,673    39,673    39,673    39,673    39,673    39,673    38,971    39,528    38,448    39,426    38,599    39,685       -         -      39,383    40,619    40,993    42,331    42,718    44,092    45,709    47,249    48,558    50,152    51,048    52,721
4900P                  50    15,796        50    15,678        50    15,732       300    15,364     1,550    15,224     3,000    14,978       -         -       5,600    17,583     9,400    21,303    12,750    23,775    18,750    27,600    23,150    30,402    27,124    32,835

4950C              39,673    39,673    39,673    39,673    39,673    39,673    38,631    39,461    38,139    39,345    38,305    39,603       -         -      39,128    40,550    40,795    42,290    42,577    44,081       -         -         -         -         -         -  
4950P                  50    16,793        50    16,674        50    16,720       350    16,296     1,750    16,023     3,250    15,687       -         -       6,050    18,280     9,800    21,886    13,150    24,307       -         -         -         -         -         -  

5000C              39,673    39,673    39,673    39,673    39,673    39,673    38,363    39,421    37,752    39,241    37,956    39,503       -         -      38,832    40,467    40,558    42,236    42,412    44,060    45,543    47,293    48,509    50,267    51,066    52,876
5000P                  50    17,791        50    17,671        50    17,714       450    17,228     2,000    16,827     3,550    16,404       -         -       6,450    18,955    10,350    22,506    14,000    24,908    20,450    28,637    24,783    31,382    28,460    33,751

5100C              39,673    39,673    39,673    39,673    38,399    39,611    37,339    39,233    36,775    38,979    37,105    39,253       -         -      38,125    40,260    40,009    42,098    42,009    43,989       -         -         -         -         -         -  
5100P                  50    19,786        50    19,666        50    19,706       650    19,104     2,600    18,433     4,200    17,861       -         -       7,500    20,384    11,600    23,761    15,450    26,050       -         -         -         -         -         -  

5200C              34,850    39,673    35,150    39,673    35,150    39,548    35,948    38,995    35,533    38,645    36,048    38,942       -         -      37,265    39,998    39,329    41,906    41,505    43,875    44,993    47,288    48,221    50,410    50,944    53,114
5200P                  50    21,781        50    21,661       100    21,681     1,000    20,940     3,200    20,063     5,100    19,306       -         -       8,700    21,827    13,050    25,021    16,850    27,166    23,963    30,644    27,604    33,269    31,075    35,520

5300C              30,000    39,474    30,150    39,673    30,250    39,423    32,450    38,631    33,972    38,216    34,750    38,550       -         -      36,226    39,665    38,536    41,668    40,906    43,722       -         -         -         -         -         -  
5300P                  50    23,776        50    23,656       200    23,636     1,450    22,746     4,000    21,659     6,150    20,732       -         -      10,000    23,263    14,700    26,267    18,550    28,281       -         -         -         -         -         -  

5400C              24,850    39,673    25,150    39,673    25,450    39,175    27,950    38,200    31,700    37,668    33,198    38,060       -         -      35,025    39,272    37,620    41,377    40,208    43,524    44,145    47,149    47,679    50,440    50,606    53,254
5400P                  50    25,771        50    25,651       400    25,551     1,950    24,537     5,000    23,203     7,300    22,148       -         -      11,500    24,691    16,450    27,481    20,550    29,370    26,800    32,547    30,365    35,048    33,639    37,197

5500C              19,850    39,673    20,200    39,607    20,750    38,800    23,650    37,589    27,950    36,993    31,300    37,491       -         -      33,658    38,808    36,586    41,033    39,417    43,283       -         -         -         -         -         -  
5500P                  50    27,766       100    27,626       750    27,407     2,750    26,211     6,200    24,686     8,650    23,642       -         -      13,050    26,091    18,350    28,660    22,300    30,427       -         -         -         -         -         -  

5600C              15,150    39,274    15,350    39,407    16,350    38,059    19,850    36,593    24,150    36,265    27,300    36,927       -         -      32,088    38,323    35,479    40,607    38,534    42,998    43,000    46,878    46,889    50,352    50,053    53,293
5600P                  50    29,761       200    29,581     1,250    29,202     3,750    27,806     7,600    26,099    10,200    25,335       -         -      14,800    27,465    20,350    29,799    24,450    31,446    29,607    34,335    33,041    36,711    36,118    38,781

5700C              10,200    39,208    10,800    38,809    12,300    36,896    16,200    35,436    20,800    35,312    24,200    36,097       -         -      29,800    37,680    34,280    40,156    37,611    42,661       -         -         -         -         -         -  
5700P                 100    31,736       500    31,457     2,200    30,818     5,100    29,262     9,250    27,423    11,900    26,995       -         -      16,850    28,786    22,500    30,895    26,284    32,425       -         -         -         -         -         -  

5800C               5,250    39,141     6,500    37,878     8,900    34,989    12,950    33,958    17,950    34,139    21,350    35,150       -         -      27,050    36,975    32,991    39,659    36,594    42,294    41,573    46,471    45,859    50,151    49,285    53,230
5800P                 500    33,571     1,350    33,113     3,600    32,255     6,750    30,599    11,250    28,613    14,050    28,565       -         -      19,100    30,043    24,750    31,946    27,862    33,359    32,319    35,995    35,580    38,260    38,491    40,264

5900C               1,900    36,947     3,300    35,484     5,850    33,392    10,100    32,170    15,150    32,868    18,750    34,090       -         -      23,900    36,223    31,634    39,109    35,513    41,885       -         -         -         -         -         -  
5900P               2,150    37,013     3,150    35,284     5,700    33,412     9,100    31,656    13,700    29,726    16,400    30,043       -         -      21,600    31,217    26,892    32,940    29,399    34,248       -         -         -         -         -         -  

6000C                 650    33,392     1,600    33,132     3,950    32,155     8,000    30,941    12,950    31,403    16,450    32,925       -         -      21,700    35,352    30,100    38,514    34,372    41,440    39,885    45,931    44,613    49,839    48,313    53,070
6000P               5,900    38,676     6,350    37,678     8,650    34,972    11,700    32,614    16,200    31,354    19,050    31,395       -         -      24,300    32,307    28,577    33,868    30,894    35,088    34,888    37,521    37,968    39,684    40,731    41,647

6100C                 250    31,556       800    31,457     2,650    30,679     6,200    29,669    11,000    29,847    14,400    31,679       -         -      19,700    34,425    27,900    37,873    33,195    40,956       -         -         -         -         -         -  
6100P              10,400    39,341    10,400    38,942    12,250    36,733    14,950    33,938    19,150    32,764    22,000    32,606       -         -      27,092    33,317    30,205    34,727    32,332    35,874       -         -         -         -         -         -  

6200C                 100    29,621       400    29,621     1,750    29,043     4,900    28,203     9,400    28,227    12,600    30,367       -         -      18,200    33,472    25,850    37,192    31,978    40,437    38,089    45,278    43,173    49,420    47,147    52,812
6200P              15,250    39,540    15,300    39,075    16,800    37,335    18,550    35,292    22,500    33,944    25,250    33,660       -         -      28,942    34,226    31,747    35,529    33,702    36,511    37,267    38,843    40,172    40,987    42,818    42,927

6300C                  50    27,646       250    27,686     1,200    27,267     3,850    26,650     8,000    26,581    11,050    29,020       -         -      16,450    32,470    24,000    36,477    30,550    39,888       -         -         -         -         -         -  
6300P              20,200    39,607    20,100    39,341    21,200    38,093    22,900    36,016    26,700    34,670    28,531    34,521       -         -      30,657    35,014    33,135    36,057    34,963    37,212       -         -         -         -         -         -  

6400C                  50    25,651       150    25,731       850    25,413     3,000    25,034     6,850    24,948     9,650    27,644       -         -      14,900    31,442    22,250    35,733    28,700    39,309    36,194    44,525    41,650    48,914    45,906    52,479
6400P              25,200    39,607    25,000    39,474    25,800    38,599    27,050    36,835    29,717    35,489    30,454    35,343       -         -      32,215    35,733    34,407    36,702    36,090    37,741    39,366    40,011    42,147    42,118    44,691    44,026

6500C                  50    23,656       100    23,756       600    23,525     2,350    23,366     5,850    23,336     8,500    26,283       -         -      13,500    30,395    20,650    34,964    26,950    38,703       -         -         -         -         -         -  
6500P              30,150    39,673    29,900    39,607    30,550    38,917    31,400    37,462    31,623    36,214    32,168    36,064       -         -      33,609    36,368    35,568    37,293    37,150    38,307       -         -         -         -         -         -  

6600C                  50    21,661        50    21,781       400    21,624     1,850    21,681     5,000    21,768     7,450    24,921       -         -      12,200    29,330    19,150    34,173    25,350    38,077    34,236    43,685    40,030    48,326    44,560    52,066
6600P              35,150    39,673    34,900    39,607    35,068    39,168    33,704    37,982    33,231    36,803    33,650    36,669       -         -      34,846    36,939    36,618    37,831    38,120    38,828    41,180    41,037    43,879    43,129    46,353    45,020

6700C                  50    19,666        50    19,786       350    19,701     1,550    19,999     4,300    20,273     6,550    23,590       -         -      11,100    28,281    17,750    33,364    23,850    37,435       -         -         -         -         -         -  
6700P              39,673    39,673    38,448    39,607    36,512    39,296    35,260    38,361    34,590    37,310    34,951    37,218       -         -      35,935    37,450    37,561    38,319    39,007    39,313       -         -         -         -         -         -  

6800C                  50    17,671        50    17,794       250    17,829     1,250    18,369     3,700    18,844     5,750    22,284       -         -      10,050    27,217    16,500    32,553    22,400    36,770    32,000    42,776    38,362    47,669    43,153    51,593
6800P              39,673    39,673    39,673    39,673    37,633    39,422    36,427    38,644    35,721    37,738    36,016    37,660       -         -      36,880    37,901    38,398    38,760    39,797    39,748    42,711    41,920    45,368    44,019    47,793    45,904

6900C                  50    15,676        50    15,813       200    16,018     1,000    16,793     3,150    17,484     5,100    21,052       -         -       9,100    26,161    15,350    31,736    21,100    36,101       -         -         -         -         -         -  
6900P              39,673    39,673    39,673    39,673    38,294    39,485    37,323    38,874    36,640    38,093    36,927    38,055       -         -      37,692    38,296    39,131    39,153    40,518    40,156       -         -         -         -         -         -  

7000C                  50    13,681        50    13,874       150    14,280       800    15,283     2,700    16,241     4,500    19,844       -         -       8,300    25,146    14,250    30,907    19,650    35,374    29,200    41,801    36,646    46,947    41,678    51,054
7000P              39,673    39,673    39,673    39,673    38,809    39,548    37,995    39,056    37,363    38,381    37,672    38,387       -         -      38,374    38,639    39,765    39,502    41,146    40,518    43,987    42,690    46,635    44,805    49,039    46,698

7100C                  50    11,686       -         -         -         -         650    13,855     2,350    15,066     3,950    18,662       -         -       7,550    24,138    13,250    30,083    18,500    34,679       -         -         -         -         -         -  
7100P              39,673    39,673       -         -         -         -      38,474    39,191    37,952    38,627    38,264    38,660       -         -      38,939    38,931    40,330    39,828    41,702    40,848       -         -         -         -         -         -  

7200C                  50     9,691       -         -         -         -         500    12,476     2,100    13,980       -         -         -         -       6,850    23,138    12,350    29,271    17,400    33,976    26,700    40,784    34,932    46,173    40,183    50,468
7200P              39,673    39,673       -         -         -         -      38,792    39,281    38,385    38,810       -         -         -         -      39,413    39,189    40,796    40,103    42,191    41,150    45,011    43,340    47,684    45,488    50,090    47,398

7300C                  50     7,696       -         -         -         -         400    11,210     1,850    12,950       -         -         -         -       6,250    22,183    11,500    28,459       -         -         -         -         -         -         -         -  
7300P              39,673    39,673       -         -         -         -      39,052    39,368    38,753    38,983       -         -         -         -      39,789    39,405    41,192    40,349       -         -         -         -         -         -         -         -  

7400C                  50     5,701       -         -         -         -         350    10,113     1,600    11,958       -         -         -         -       5,700    21,250    10,550    27,577    15,500    32,588    24,400    39,727    32,450    45,354       -         -  
7400P              39,673    39,673       -         -         -         -      39,199    39,413    39,034    39,121       -         -         -         -      40,108    39,602    41,523    40,568    42,973    41,664    45,819    43,892    48,537    46,080       -         -  

7500C                  50     3,706       -         -         -         -         -         -       1,400    11,065       -         -         -         -       5,200    20,345     9,950    26,842       -         -         -         -         -         -         -         -  
7500P              39,673    39,673       -         -         -         -         -         -      39,241    39,231       -         -         -         -      40,349    39,761    41,796    40,760       -         -         -         -         -         -         -         -  

7600C                  50     1,984       -         -         -         -         -         -       1,200    10,173       -         -         -         -       4,800    19,519     9,150    25,985    13,800    31,199    22,350    38,652    30,150    44,500       -         -  
7600P              39,673    39,673       -         -         -         -         -         -      39,386    39,312       -         -         -         -      40,534    39,894    42,014    40,929    43,526    42,070    46,426    44,347    49,210    46,587       -         -  

7700C                  50     1,984       -         -         -         -         -         -       1,050     9,400       -         -         -         -       4,400    18,687     8,650    25,283       -         -         -         -         -         -         -         -  
7700P              39,673    39,673       -         -         -         -         -         -      39,507    39,386       -         -         -         -      40,674    40,006    42,186    41,073       -         -         -         -         -         -         -         -  

7800C                  50     1,984       -         -         -         -         -         -         950     8,768       -         -         -         -       4,050    17,901     8,100    24,545    12,350    29,845    20,450    37,552    28,050    43,621       -         -  
7800P              39,673    39,673       -         -         -         -         -         -      39,607    39,457       -         -         -         -      40,781    40,106    42,313    41,196    43,891    42,387    46,869    44,725    49,720    47,015       -         -  

7900C                  50     1,984       -         -         -         -         -         -         800     7,999       -         -         -         -       3,700    17,109     7,550    23,793       -         -         -         -         -         -         -         -  
7900P              39,673    39,673       -         -         -         -         -         -      39,668    39,502       -         -         -         -      40,853    40,187    42,403    41,300       -         -         -         -         -         -         -         -  

8000C                  50     1,984       -         -         -         -         -         -         700     7,380       -         -         -         -       3,300    16,239     6,800    22,870    11,050    28,509    18,750    36,451    26,100    42,716       -         -  
8000P              39,673    39,673       -         -         -         -         -         -      39,717    39,546       -         -         -         -      40,897    40,249    42,460    41,385    44,101    42,625    47,161    45,027    50,093    47,375       -         -  

8100C                  50     1,984       -         -         -         -         -         -         600     6,759       -         -         -         -       3,050    15,553     6,350    22,156       -         -         -         -         -         -         -         -  
8100P              39,673    39,673       -         -         -         -         -         -      39,755    39,584       -         -         -         -      40,920    40,297    42,490    41,453       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,750    14,786       -         -       9,950    27,238    17,200    35,347    24,300    41,797       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,926    40,344       -         -      44,190    42,798    47,333    45,266    50,340    47,673       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,350    13,543       -         -       8,750    25,852    15,800    34,251       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,902    40,394       -         -      44,185    42,915    47,401    45,448       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,000    12,376       -         -       7,800    24,583    14,500    33,154       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,846    40,421       -         -      44,108    42,989    47,385    45,583       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,700    11,297       -         -       7,000    23,392    13,350    32,087       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,771    40,429       -         -      43,983    43,022    47,302    45,673       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    10,315       -         -       6,250    22,208    12,300    31,038       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,687    40,422       -         -      43,815    43,026    47,167    45,728       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250     9,445       -         -       5,600    21,087    11,350    30,012       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,603    40,405       -         -      43,624    43,005    46,991    45,750       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100     8,708       -         -       5,050    20,044    10,500    29,023       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,507    40,378       -         -      43,427    42,965    46,788    45,748       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         950     7,974       -         -       4,550    19,037     9,700    28,041       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,449    40,357       -         -      43,219    42,909    46,557    45,721       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         850     7,394       -         -       4,100    18,072     8,950    27,072       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,361    40,321       -         -      43,008    42,840    46,306    45,674       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         700     6,650       -         -       3,700    17,154     8,300    26,158       -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,296    40,289       -         -      42,799    42,762    46,055    45,613       -         -         -         -  



Back to Top



ICB (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     410       410       410       410       410       410       410       410       410       410



Back to Top



JDC (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894



Back to Top



JDH (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



KDS (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



KSO (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



KST (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,339     8,339     8,339     8,339     8,339     8,339     8,339     8,339     8,339     8,339



Back to Top



LAU (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



LNI (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149



Back to Top



LNK (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



LRA (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796



Back to Top



LRC (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669



Back to Top



LRN (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375



Back to Top



LRP (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599



Back to Top



LRS (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261



Back to Top



LRZ (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706



Back to Top



LUA (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



LUC (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



LUN (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



LUP (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573



Back to Top



LUS (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



LUZ (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MAC (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022



Back to Top



MAK (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



MAN (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MBI (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  13,060    13,060    13,060    13,060    13,060    13,060    13,060    13,060



Back to Top



MCA (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716



Back to Top



MCH (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260129              260226              260330              260629             
                      L         S         L         S         L         S         L         S  
F                   9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163

3900C                 -         -         -         -         -         -       9,163     9,163
3900P                 -         -         -         -         -         -          10       458

4000C                 -         -         -         -         -         -       9,163     9,163
4000P                 -         -         -         -         -         -          10       458

4100C                 -         -         -         -         -         -       9,163     9,163
4100P                 -         -         -         -         -         -          10       458

4200C                 -         -         -         -         -         -       9,163     9,163
4200P                 -         -         -         -         -         -          10       458

4300C                 -         -         -         -         -         -       9,163     9,163
4300P                 -         -         -         -         -         -          10       458

4400C                 -         -         -         -         -         -       9,163     9,163
4400P                 -         -         -         -         -         -          10       458

4500C                 -         -         -         -         -         -       9,163     9,163
4500P                 -         -         -         -         -         -          10       458

4600C                 -         -         -         -         -         -       9,163     9,163
4600P                 -         -         -         -         -         -          10       458

4700C                 -         -         -         -         -         -       9,163     9,163
4700P                 -         -         -         -         -         -          10       458

4800C                 -         -         -         -         -         -       9,163     9,163
4800P                 -         -         -         -         -         -          10       458

4900C                 -         -         -         -         -         -       9,163     9,163
4900P                 -         -         -         -         -         -          10       458

5000C                 -         -         -         -         -         -       9,163     9,163
5000P                 -         -         -         -         -         -          10       458

5200C                 -         -         -         -         -         -       9,175     9,203
5200P                 -         -         -         -         -         -          10       458

5400C                 -         -         -         -         -         -       9,175     9,206
5400P                 -         -         -         -         -         -          10       458

5600C                 -         -         -         -         -         -       9,175     9,208
5600P                 -         -         -         -         -         -          10       458

5800C                 -         -         -         -       9,163     9,163     9,187     9,232
5800P                 -         -         -         -          10       458        20       458

5900C                 -         -         -         -       9,163     9,163       -         -  
5900P                 -         -         -         -          10       458       -         -  

6000C                 -         -         -         -       9,163     9,163     9,208     9,266
6000P                 -         -         -         -          10       458        40       577

6100C                 -         -         -         -       9,163     9,163       -         -  
6100P                 -         -         -         -          10       458       -         -  

6200C                 -         -         -         -       9,163     9,163     9,228     9,294
6200P                 -         -         -         -          10       458        60       743

6300C                 -         -         -         -       9,173     9,178       -         -  
6300P                 -         -         -         -          10       458       -         -  

6400C                 -         -         -         -       9,173     9,178     9,248     9,319
6400P                 -         -         -         -          10       458        80       909

6500C                 -         -         -         -       9,173     9,179       -         -  
6500P                 -         -         -         -          10       458       -         -  

6600C                 -         -         -         -       9,173     9,179     9,283     9,357
6600P                 -         -         -         -          10       458       120     1,153

6700C                 -         -         -         -       9,174     9,179     9,306     9,380
6700P                 -         -         -         -          10       458       150     1,302

6800C                 -         -         -         -       9,180     9,186     9,321     9,396
6800P                 -         -         -         -          10       458       170     1,420

6900C                 -         -         -         -       9,180     9,187     9,347     9,420
6900P                 -         -         -         -          20       571       210     1,589

7000C               9,163     9,163     9,163     9,163     9,186     9,192     9,371     9,441
7000P                  10       458        10       563        30       696       250     1,755

7100C               9,163     9,163     9,163     9,163     9,191     9,196     9,392     9,460
7100P                  10       458        10       642        40       821       290     1,917

7200C               9,163     9,163     9,163     9,163     9,195     9,199     9,416     9,480
7200P                  10       458        10       735        50       952       340     2,100

7300C               9,163     9,163     9,163     9,163     9,198     9,202     9,440     9,500
7300P                  10       458        10       844        70     1,118       400     2,295

7400C               9,163     9,163     9,165     9,163     9,202     9,204     9,458     9,517
7400P                  10       458        10       972        80     1,262       460     2,488

7500C               9,163     9,163     9,165     9,163     9,203     9,206     9,478     9,534
7500P                  10       458        10     1,119       100     1,440       540     2,706

7600C               9,163     9,163     9,165     9,163     9,202     9,207     9,492     9,548
7600P                  10       626        10     1,292       120     1,625       620     2,920

7700C               9,163     9,163     9,159     9,161     9,198     9,207     9,498     9,560
7700P                  10     1,025        10     1,490       150     1,834       710     3,144

7800C               9,163     9,163     9,158     9,161     9,190     9,204     9,500     9,568
7800P                  10     1,424        20     1,782       180     2,052       820     3,384

7900C               9,163     9,163     9,147     9,157     9,173     9,200     9,489     9,572
7900P                  10     1,823        30     2,068       220     2,287       940     3,628

8000C               9,163     9,163     9,133     9,153     9,146     9,191     9,468     9,570
8000P                  10     2,222        40     2,363       270     2,538     1,070     3,876

8100C               9,163     9,163     9,113     9,147     9,103     9,178     9,432     9,565
8100P                  10     2,621        60     2,686       330     2,802     1,250     4,150

8200C               9,163     9,163     9,071     9,135     9,049     9,162     9,380     9,553
8200P                  10     3,020        80     3,015       390     3,072     1,420     4,411

8300C               9,163     9,163     8,877     9,071     8,969     9,138     9,307     9,534
8300P                  10     3,419       100     3,355       470     3,355     1,570     4,660

8400C               9,163     9,163     8,795     9,055     8,864     9,107     9,212     9,508
8400P                  10     3,818       140     3,709       570     3,646     1,730     4,911

8500C               9,163     9,163     8,688     9,038     8,723     9,066     9,095     9,473
8500P                  10     4,217       180     4,067       650     3,944     1,920     5,173

8600C               9,090     9,163     8,519     9,008     8,547     9,017     8,949     9,429
8600P                  10     4,616       240     4,427       760     4,249     2,130     5,438

8700C               8,090     9,163     8,285     8,968     8,321     8,953     8,779     9,376
8700P                  10     5,015       310     4,788       900     4,555     2,380     5,708

8800C               7,090     9,163     7,770     8,917     8,046     8,875     8,577     9,312
8800P                  10     5,414       390     5,149     1,070     4,858     2,650     5,977

8900C               6,090     9,163     6,880     8,831     7,719     8,783     8,345     9,238
8900P                  10     5,813       500     5,500     1,250     5,163     2,940     6,241

9000C               5,090     9,163     5,950     8,763     6,960     8,720     8,087     9,169
9000P                  10     6,212       650     5,838     1,470     5,456     3,250     6,502

9100C               4,090     9,163     5,130     8,615     6,210     8,587     7,784     9,067
9100P                  10     6,611       830     6,164     1,720     5,745     3,600     6,759

9200C               3,090     9,163     4,350     8,432     5,500     8,429     7,310     8,954
9200P                  10     7,010     1,050     6,475     2,000     6,023     3,990     7,007

9300C               2,090     9,163     3,650     8,187     4,850     8,239     6,740     8,825
9300P                  40     7,397     1,320     6,767     2,310     6,340     4,420     7,245

9400C               1,220     8,990     3,040     7,878     4,270     8,017     6,230     8,680
9400P                 170     7,744     1,660     7,030     2,680     6,695     4,890     7,471

9500C                 580     8,512     2,490     7,525     3,730     7,771     5,720     8,526
9500P                 520     8,352     2,080     7,261     3,080     7,038     5,380     7,686

9600C                 250     7,784     1,990     7,209     3,240     7,499     5,250     8,360
9600P               1,190     8,791     2,630     7,441     3,590     7,345     5,910     7,885

9700C                 100     7,445     1,640     6,951     2,810     7,204     4,810     8,182
9700P               2,040     8,990     3,260     7,733     4,230     7,599     6,480     8,070

9800C                  40     7,070     1,330     6,677     2,430     6,893     4,420     7,994
9800P               2,990     9,057     3,960     8,007     4,860     7,839     7,003     8,240

9900C                  20     6,679     1,090     6,377     2,100     6,568     4,060     7,799
9900P               4,010     9,030     4,700     8,242     5,530     8,051     7,352     8,396

10000C                 10     6,284       880     6,066     1,830     6,240     3,720     7,595
10000P              5,010     9,030     5,500     8,424     6,250     8,232     7,675     8,538

10100C                 10     5,885       710     5,742     1,590     5,910     3,410     7,388
10100P              6,020     9,017     6,340     8,569     7,030     8,380     7,964     8,654

10200C                 10     5,486       580     5,409     1,380     5,583     3,130     7,176
10200P              6,990     9,057     7,190     8,699     7,510     8,513     8,228     8,770

10300C                 10     5,087       470     5,072     1,200     5,261     2,870     6,962
10300P              8,000     9,044     7,860     8,789     7,850     8,629     8,465     8,873

10400C                 10     4,688       380     4,734     1,050     4,951     2,620     6,743
10400P              9,000     9,044     8,135     8,839     8,135     8,726     8,675     8,965

10500C                 10     4,289       330     4,400       910     4,645     2,390     6,522
10500P              9,163     9,163     8,394     8,907     8,373     8,808     8,857     9,047

10600C                 10     3,890       260     4,075       790     4,351     2,200     6,309
10600P              9,163     9,163     8,602     8,964     8,566     8,877     9,014     9,119

10700C                 10     3,491       220     3,761       690     4,072     2,030     6,099
10700P              9,163     9,163     8,724     8,990     8,727     8,937     9,147     9,182

10800C                 10     3,092       180     3,456       610     3,817     1,850     5,881
10800P              9,163     9,163     8,836     9,024     8,851     8,985     9,259     9,238

10900C                 10     2,693       140     3,158       540     3,573     1,710     5,679
10900P              9,163     9,163     8,972     9,074     8,949     9,025     9,349     9,286

11000C                 10     2,294       120     2,887       470     3,330     1,560     5,466
11000P              9,163     9,163     9,037     9,097     9,026     9,059     9,424     9,325

11100C                 10     1,895       100     2,629       420     3,120     1,420     5,256
11100P              9,163     9,163     9,078     9,111     9,085     9,087     9,482     9,361

11200C                 10     1,496        80     2,379       370     2,911     1,330     5,077
11200P              9,163     9,163     9,099     9,119     9,127     9,109     9,525     9,389

11300C                 10     1,097        70     2,162       320     2,701     1,220     4,882
11300P              9,163     9,163     9,127     9,133     9,163     9,129     9,558     9,413

11400C                 10       698        60     1,959       280     2,511     1,080     4,656
11400P              9,163     9,163     9,142     9,139     9,186     9,143     9,579     9,432

11500C                 10       458        50     1,766       250     2,344       980     4,459
11500P              9,163     9,163     9,145     9,139     9,200     9,155     9,593     9,448

11600C                 10       458        40     1,580       220     2,181       890     4,269
11600P              9,163     9,163     9,154     9,146     9,212     9,165     9,598     9,460

11700C                 10       458       -         -         190     2,016       810     4,085
11700P              9,163     9,163       -         -       9,218     9,170     9,598     9,468

11800C                 10       458       -         -         170     1,880       740     3,912
11800P              9,163     9,163       -         -       9,223     9,178     9,593     9,473

12000C                -         -         -         -         -         -         620     3,584
12000P                -         -         -         -         -         -       9,572     9,477

12200C                -         -         -         -         -         -         510     3,262
12200P                -         -         -         -         -         -       9,541     9,474

12400C                -         -         -         -         -         -         420     2,964
12400P                -         -         -         -         -         -       9,504     9,465

12600C                -         -         -         -         -         -         350     2,698
12600P                -         -         -         -         -         -       9,468     9,453

12800C                -         -         -         -         -         -         290     2,448
12800P                -         -         -         -         -         -       9,432     9,439

13000C                -         -         -         -         -         -         250     2,246
13000P                -         -         -         -         -         -       9,404     9,424

13200C                -         -         -         -         -         -         200     2,010
13200P                -         -         -         -         -         -       9,367     9,404

13400C                -         -         -         -         -         -         170     1,832
13400P                -         -         -         -         -         -       9,341     9,388

13600C                -         -         -         -         -         -         140     1,651
13600P                -         -         -         -         -         -       9,315     9,371

13800C                -         -         -         -         -         -         120     1,508
13800P                -         -         -         -         -         -       9,296     9,356

14000C                -         -         -         -         -         -         100     1,363
14000P                -         -         -         -         -         -       9,276     9,340

14200C                -         -         -         -         -         -          90     1,264
14200P                -         -         -         -         -         -       9,266     9,329

14400C                -         -         -         -         -         -          70     1,114
14400P                -         -         -         -         -         -       9,246     9,311

14600C                -         -         -         -         -         -          60     1,014
14600P                -         -         -         -         -         -       9,235     9,299

14800C                -         -         -         -         -         -          50       915
14800P                -         -         -         -         -         -       9,223     9,286

15000C                -         -         -         -         -         -          40       812
15000P                -         -         -         -         -         -       9,212     9,272



Back to Top



MCS (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MDN (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052



Back to Top



MEE (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MEI (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MEL (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MET (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541



Back to Top



MGN (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



MHI (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260129              260226              260330              260629             
                      L         S         L         S         L         S         L         S  
F                  23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009

10000C                -         -         -         -      23,009    23,009       -         -  
10000P                -         -         -         -          10     1,151       -         -  

10100C                -         -         -         -      23,009    23,009       -         -  
10100P                -         -         -         -          10     1,151       -         -  

10200C                -         -         -         -      23,009    23,009       -         -  
10200P                -         -         -         -          10     1,151       -         -  

10300C                -         -         -         -      23,009    23,009       -         -  
10300P                -         -         -         -          10     1,151       -         -  

10400C                -         -         -         -      23,009    23,009       -         -  
10400P                -         -         -         -          10     1,151       -         -  

10500C                -         -         -         -      23,009    23,009       -         -  
10500P                -         -         -         -          10     1,151       -         -  

10600C                -         -         -         -      23,009    23,009       -         -  
10600P                -         -         -         -          10     1,151       -         -  

10700C                -         -         -         -      23,009    23,009       -         -  
10700P                -         -         -         -          10     1,151       -         -  

10800C                -         -         -         -      23,009    23,009       -         -  
10800P                -         -         -         -          10     1,151       -         -  

10900C                -         -         -         -      23,009    23,009       -         -  
10900P                -         -         -         -          10     1,151       -         -  

11000C                -         -         -         -      23,009    23,009       -         -  
11000P                -         -         -         -          10     1,151       -         -  

11100C                -         -         -         -      23,009    23,009       -         -  
11100P                -         -         -         -          10     1,151       -         -  

11200C                -         -         -         -      23,009    23,009       -         -  
11200P                -         -         -         -          10     1,151       -         -  

11300C                -         -         -         -      23,009    23,009       -         -  
11300P                -         -         -         -          10     1,151       -         -  

11400C                -         -         -         -      23,009    23,009       -         -  
11400P                -         -         -         -          10     1,151       -         -  

11500C                -         -         -         -      23,009    23,009       -         -  
11500P                -         -         -         -          10     1,151       -         -  

11600C                -         -         -         -      23,009    23,009       -         -  
11600P                -         -         -         -          10     1,151       -         -  

11700C                -         -         -         -      23,009    23,009       -         -  
11700P                -         -         -         -          10     1,151       -         -  

11800C                -         -         -         -      23,009    23,009       -         -  
11800P                -         -         -         -          10     1,151       -         -  

11900C                -         -         -         -      23,009    23,009       -         -  
11900P                -         -         -         -          10     1,151       -         -  

12000C                -         -         -         -      23,009    23,009    23,009    23,009
12000P                -         -         -         -          10     1,151        10     1,151

12100C                -         -         -         -      23,009    23,009       -         -  
12100P                -         -         -         -          10     1,151       -         -  

12200C                -         -         -         -      23,009    23,009    23,009    23,009
12200P                -         -         -         -          10     1,151        10     1,151

12300C                -         -         -         -      23,009    23,009       -         -  
12300P                -         -         -         -          10     1,151       -         -  

12400C                -         -         -         -      23,009    23,009    23,009    23,009
12400P                -         -         -         -          10     1,151        10     1,151

12500C                -         -         -         -      23,009    23,009       -         -  
12500P                -         -         -         -          10     1,151       -         -  

12600C                -         -         -         -      23,009    23,009    23,009    23,009
12600P                -         -         -         -          10     1,151        10     1,151

12700C                -         -         -         -      23,009    23,009       -         -  
12700P                -         -         -         -          10     1,151       -         -  

12800C                -         -         -         -      23,009    23,009    23,009    23,009
12800P                -         -         -         -          10     1,151        10     1,151

12900C                -         -         -         -      23,009    23,009       -         -  
12900P                -         -         -         -          10     1,151       -         -  

13000C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
13000P                 10     1,151       -         -          10     1,151        10     1,151

13100C             23,009    23,009       -         -      23,009    23,009       -         -  
13100P                 10     1,151       -         -          10     1,151       -         -  

13200C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
13200P                 10     1,151       -         -          10     1,151        10     1,151

13300C             23,009    23,009       -         -      23,009    23,009       -         -  
13300P                 10     1,151       -         -          10     1,151       -         -  

13400C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
13400P                 10     1,151       -         -          10     1,151        10     1,151

13500C             23,009    23,009       -         -      23,009    23,009       -         -  
13500P                 10     1,151       -         -          10     1,151       -         -  

13600C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
13600P                 10     1,151       -         -          10     1,151        10     1,151

13700C             23,009    23,009       -         -      23,009    23,009       -         -  
13700P                 10     1,151       -         -          10     1,151       -         -  

13800C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
13800P                 10     1,151       -         -          10     1,151        10     1,151

13900C             23,009    23,009       -         -      23,009    23,009       -         -  
13900P                 10     1,151       -         -          10     1,151       -         -  

14000C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
14000P                 10     1,151       -         -          10     1,151        10     1,151

14100C             23,009    23,009       -         -      23,009    23,009       -         -  
14100P                 10     1,151       -         -          10     1,151       -         -  

14200C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
14200P                 10     1,151       -         -          10     1,151        10     1,151

14300C             23,009    23,009       -         -      23,009    23,009       -         -  
14300P                 10     1,151       -         -          10     1,151       -         -  

14400C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
14400P                 10     1,151       -         -          10     1,151        10     1,151

14500C             23,009    23,009       -         -      23,009    23,009       -         -  
14500P                 10     1,151       -         -          10     1,151       -         -  

14600C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
14600P                 10     1,151       -         -          10     1,151        10     1,151

14700C             23,009    23,009       -         -      23,009    23,009       -         -  
14700P                 10     1,151       -         -          10     1,151       -         -  

14800C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
14800P                 10     1,151       -         -          10     1,151        10     1,151

14900C             23,009    23,009       -         -      23,009    23,009       -         -  
14900P                 10     1,151       -         -          10     1,151       -         -  

15000C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
15000P                 10     1,151       -         -          10     1,151        10     1,151

15100C             23,009    23,009       -         -      23,009    23,009       -         -  
15100P                 10     1,151       -         -          10     1,151       -         -  

15200C             23,009    23,009       -         -      23,009    23,009    23,022    23,062
15200P                 10     1,151       -         -          10     1,151        10     1,151

15300C             23,009    23,009       -         -      23,009    23,009       -         -  
15300P                 10     1,151       -         -          10     1,151       -         -  

15400C             23,009    23,009       -         -      23,009    23,009    23,022    23,062
15400P                 10     1,151       -         -          10     1,151        10     1,151

15500C             23,009    23,009       -         -      23,009    23,009       -         -  
15500P                 10     1,151       -         -          10     1,151       -         -  

15600C             23,009    23,009       -         -      23,009    23,009    23,022    23,062
15600P                 10     1,151       -         -          10     1,151        10     1,151

15700C             23,009    23,009       -         -      23,009    23,009       -         -  
15700P                 10     1,151       -         -          10     1,151       -         -  

15800C             23,009    23,009       -         -      23,009    23,009    23,022    23,075
15800P                 10     1,151       -         -          10     1,151        10     1,151

15900C             23,009    23,009       -         -      23,009    23,009       -         -  
15900P                 10     1,151       -         -          10     1,151       -         -  

16000C             23,009    23,009       -         -      23,009    23,009    23,022    23,075
16000P                 10     1,151       -         -          10     1,151        10     1,151

16100C             23,009    23,009       -         -      23,009    23,009       -         -  
16100P                 10     1,151       -         -          10     1,151       -         -  

16200C             23,009    23,009       -         -      23,009    23,009    23,022    23,075
16200P                 10     1,151       -         -          10     1,151        10     1,151

16300C             23,009    23,009       -         -      23,009    23,009       -         -  
16300P                 10     1,151       -         -          10     1,151       -         -  

16400C             23,009    23,009       -         -      23,009    23,009    23,035    23,102
16400P                 10     1,151       -         -          10     1,151        10     1,151

16500C             23,009    23,009       -         -      23,009    23,009       -         -  
16500P                 10     1,151       -         -          10     1,151       -         -  

16600C             23,009    23,009       -         -      23,009    23,009    23,035    23,102
16600P                 10     1,151       -         -          10     1,151        10     1,151

16700C             23,009    23,009       -         -      23,009    23,009       -         -  
16700P                 10     1,151       -         -          10     1,151       -         -  

16800C             23,009    23,009       -         -      23,009    23,009    23,048    23,128
16800P                 10     1,151       -         -          10     1,151        10     1,151

16900C             23,009    23,009       -         -      23,009    23,009       -         -  
16900P                 10     1,151       -         -          10     1,151       -         -  

17000C             23,009    23,009       -         -      23,009    23,009    23,048    23,142
17000P                 10     1,151       -         -          10     1,151        20     1,151

17100C             23,009    23,009       -         -      23,009    23,009       -         -  
17100P                 10     1,151       -         -          10     1,151       -         -  

17200C             23,009    23,009       -         -      23,009    23,009    23,062    23,155
17200P                 10     1,151       -         -          10     1,151        30     1,151

17300C             23,009    23,009       -         -      23,009    23,009       -         -  
17300P                 10     1,151       -         -          10     1,151       -         -  

17400C             23,009    23,009       -         -      23,009    23,009    23,062    23,168
17400P                 10     1,151       -         -          10     1,151        40     1,151

17500C             23,009    23,009       -         -      23,009    23,009       -         -  
17500P                 10     1,151       -         -          10     1,151       -         -  

17600C             23,009    23,009       -         -      23,009    23,009    23,075    23,181
17600P                 10     1,151       -         -          10     1,151        50     1,151

17700C             23,009    23,009       -         -      23,009    23,009       -         -  
17700P                 10     1,151       -         -          10     1,151       -         -  

17800C             23,009    23,009       -         -      23,009    23,009    23,075    23,208
17800P                 10     1,151       -         -          10     1,151        60     1,151

17900C             23,009    23,009       -         -      23,009    23,009       -         -  
17900P                 10     1,151       -         -          10     1,151       -         -  

18000C             23,009    23,009    23,009    23,009    23,009    23,009    23,088    23,221
18000P                 10     1,151        10     1,151        10     1,151        70     1,183

18100C             23,009    23,009    23,009    23,009    23,009    23,009       -         -  
18100P                 10     1,151        10     1,151        10     1,151       -         -  

18200C             23,009    23,009    23,009    23,009    23,009    23,009    23,115    23,261
18200P                 10     1,151        10     1,151        10     1,151        80     1,303

18300C             23,009    23,009    23,009    23,009    23,009    23,009    23,115    23,261
18300P                 10     1,151        10     1,151        10     1,151        90     1,383

18400C             23,009    23,009    23,009    23,009    23,009    23,009    23,128    23,275
18400P                 10     1,151        10     1,151        10     1,151       100     1,463

18500C             23,009    23,009    23,009    23,009    23,009    23,009    23,142    23,288
18500P                 10     1,151        10     1,151        10     1,151       110     1,556

18600C             23,009    23,009    23,009    23,009    23,009    23,009    23,142    23,314
18600P                 10     1,151        10     1,151        10     1,151       120     1,635

18700C             23,009    23,009    23,009    23,009    23,009    23,009    23,155    23,328
18700P                 10     1,151        10     1,151        10     1,151       130     1,715

18800C             23,009    23,009    23,009    23,009    23,022    23,035    23,168    23,341
18800P                 10     1,151        10     1,151        10     1,151       140     1,795

18900C             23,009    23,009    23,009    23,009    23,022    23,035    23,181    23,354
18900P                 10     1,151        10     1,151        10     1,151       150     1,875

19000C             23,009    23,009    23,009    23,009    23,022    23,035    23,181    23,368
19000P                 10     1,151        10     1,151        10     1,151       160     1,955

19100C             23,009    23,009    23,009    23,009    23,022    23,035    23,208    23,394
19100P                 10     1,151        10     1,151        10     1,151       180     2,074

19200C             23,009    23,009    23,009    23,009    23,022    23,035    23,221    23,408
19200P                 10     1,151        10     1,151        10     1,151       190     2,154

19300C             23,009    23,009    23,009    23,009    23,022    23,035    23,221    23,421
19300P                 10     1,151        10     1,151        10     1,151       200     2,234

19400C             23,009    23,009    23,009    23,009    23,022    23,035    23,248    23,434
19400P                 10     1,151        10     1,151        10     1,151       220     2,354

19500C             23,009    23,009    23,009    23,009    23,022    23,035    23,261    23,461
19500P                 10     1,151        10     1,151        10     1,151       240     2,473

19600C             23,009    23,009    23,009    23,009    23,022    23,035    23,275    23,474
19600P                 10     1,151        10     1,151        10     1,151       250     2,553

19700C             23,009    23,009    23,009    23,009    23,035    23,048    23,288    23,487
19700P                 10     1,151        10     1,151        10     1,151       270     2,673

19800C             23,009    23,009    23,009    23,009    23,035    23,048    23,301    23,501
19800P                 10     1,151        10     1,151        10     1,151       290     2,779

19900C             23,009    23,009    23,009    23,009    23,035    23,048    23,328    23,527
19900P                 10     1,151        10     1,151        10     1,151       310     2,899

20000C             23,009    23,009    23,009    23,009    23,035    23,048    23,341    23,541
20000P                 10     1,151        10     1,151        10     1,151       330     3,019

20200C             23,009    23,009    23,009    23,009    23,035    23,062    23,381    23,580
20200P                 10     1,151        10     1,151        20     1,151       380     3,271

20400C             23,009    23,009    23,009    23,009    23,035    23,062    23,421    23,634
20400P                 10     1,151        10     1,151        30     1,151       440     3,551

20600C             23,009    23,009    23,009    23,009    23,048    23,062    23,474    23,674
20600P                 10     1,151        10     1,151        40     1,151       500     3,830

20800C             23,009    23,009    23,009    23,009    23,048    23,075    23,514    23,713
20800P                 10     1,151        10     1,151        50     1,250       570     4,123

21000C             23,009    23,009    23,009    23,009    23,062    23,075    23,567    23,753
21000P                 10     1,151        10     1,151        60     1,423       650     4,442

21200C             23,009    23,009    23,009    23,009    23,075    23,088    23,607    23,793
21200P                 10     1,151        10     1,151        70     1,609       730     4,761

21400C             23,009    23,009    23,009    23,009    23,075    23,088    23,660    23,833
21400P                 10     1,151        10     1,157        80     1,795       830     5,107

21600C             23,009    23,009    23,009    23,009    23,088    23,102    23,713    23,873
21600P                 10     1,151        10     1,290       100     2,034       930     5,453

21800C             23,009    23,009    23,009    23,009    23,102    23,115    23,767    23,913
21800P                 10     1,151        10     1,449       120     2,287     1,050     5,825

22000C             23,009    23,009    23,009    23,009    23,102    23,115    23,807    23,953
22000P                 10     1,151        10     1,635       150     2,580     1,170     6,197

22200C             23,009    23,009    23,009    23,009    23,115    23,128    23,846    23,993
22200P                 10     1,151        10     1,848       170     2,846     1,310     6,583

22400C             23,009    23,009    23,009    23,009    23,128    23,128    23,886    24,019
22400P                 10     1,151        10     2,088       210     3,178     1,470     6,995

22600C             23,009    23,009    23,009    23,009    23,128    23,142    23,926    24,059
22600P                 10     1,151        10     2,354       250     3,524     1,640     7,421

22800C             23,009    23,009    23,022    23,009    23,128    23,142    23,953    24,086
22800P                 10     1,151        10     2,660       300     3,896     1,820     7,847

23000C             23,009    23,009    23,022    23,009    23,128    23,142    23,966    24,099
23000P                 10     1,489        10     3,005       360     4,295     2,030     8,299

23200C             23,009    23,009    23,022    23,009    23,128    23,142    23,979    24,112
23200P                 10     2,287        20     3,551       420     4,694     2,250     8,751

23400C             23,009    23,009    23,009    23,009    23,102    23,128    23,966    24,126
23400P                 10     3,085        30     4,083       500     5,133     2,490     9,216

23600C             23,009    23,009    23,009    23,009    23,075    23,128    23,940    24,126
23600P                 10     3,883        40     4,615       580     5,586     2,750     9,695

23800C             23,009    23,009    22,995    23,009    23,035    23,115    23,900    24,126
23800P                 10     4,681        60     5,213       680     6,064     3,120    10,227

24000C             23,009    23,009    22,982    22,995    22,969    23,088    23,833    24,112
24000P                 10     5,479        70     5,785       800     6,556     3,430    10,719

24200C             23,009    23,009    22,955    22,995    22,889    23,062    23,740    24,099
24200P                 10     6,277       100     6,423       930     7,075     3,770    11,211

24400C             23,009    23,009    22,889    22,969    22,782    23,022    23,634    24,059
24400P                 10     7,075       130     7,088     1,080     7,607     4,110    11,704

24600C             23,009    23,009    22,809    22,955    22,623    22,982    23,487    24,019
24600P                 10     7,873       170     7,767     1,250     8,139     4,420    12,169

24800C             23,009    23,009    22,689    22,915    22,437    22,915    23,314    23,966
24800P                 10     8,671       230     8,458     1,440     8,698     4,760    12,648

25000C             23,009    23,009    22,516    22,876    22,211    22,849    23,102    23,900
25000P                 10     9,469       300     9,163     1,660     9,270     5,180    13,153

25200C             23,009    23,009    22,264    22,822    21,931    22,756    22,862    23,820
25200P                 10    10,267       390     9,881     1,900     9,842     5,610    13,659

25400C             23,088    22,929    21,758    22,689    21,585    22,649    22,570    23,727
25400P                 10    11,065       510    10,600     2,130    10,413     6,040    14,151

25600C             22,170    23,009    21,386    22,623    21,173    22,530    22,250    23,620
25600P                 10    11,863       660    11,318     2,380    11,012     6,550    14,669

25800C             20,180    22,995    20,827    22,503    20,694    22,383    21,891    23,501
25800P                 10    12,661       830    12,023     2,680    11,610     7,100    15,175

26000C             18,180    22,995    20,000    22,410    20,136    22,224    21,479    23,354
26000P                 10    13,459     1,050    12,714     3,050    12,196     7,670    15,680

26200C             16,170    23,009    18,230    22,237    19,497    22,024    21,040    23,208
26200P                 10    14,257     1,300    13,406     3,450    12,768     8,270    16,172

26400C             14,170    23,009    16,470    22,051    18,779    21,798    20,548    23,035
26400P                 10    15,055     1,570    14,084     3,910    13,339     8,920    16,664

26600C             12,170    23,009    14,780    21,812    17,460    21,546    20,016    22,836
26600P                 10    15,853     1,900    14,749     4,400    13,911     9,650    17,143

26800C             10,200    22,969    13,200    21,479    15,660    21,373    19,431    22,663
26800P                 10    16,651     2,320    15,374     4,950    14,590    10,430    17,609

27000C              8,190    22,982    11,680    21,107    14,300    21,040    18,806    22,423
27000P                 20    17,436     2,820    15,973     5,560    15,281    11,250    18,074

27200C              6,240    22,915    10,300    20,628    13,000    20,668    17,870    22,171
27200P                 80    18,221     3,390    16,545     6,230    15,973    12,120    18,513

27400C              4,280    22,862     9,020    20,083    11,780    20,269    16,780    21,905
27400P                230    18,952     4,050    17,077     7,040    16,638    13,030    18,939

27600C              2,740    22,250     7,800    19,484    10,730    19,803    15,800    21,612
27600P                630    19,590     5,000    17,502     7,920    17,276    14,000    19,351

27800C              1,560    21,160     6,760    18,779     9,690    19,311    14,840    21,306
27800P              1,450    20,854     5,770    17,994     8,870    17,875    15,010    19,737

28000C                850    19,644     5,750    18,034     8,740    18,779    13,980    20,974
28000P              2,670    21,891     6,820    18,367     9,900    18,447    16,120    20,109

28200C                460    18,992     4,950    17,556     7,850    18,234    13,110    20,641
28200P              4,320    22,357     7,930    18,939    11,040    18,952    17,077    20,442

28400C                240    18,287     4,220    17,050     7,050    17,649    12,300    20,282
28400P              6,110    22,636     9,060    19,630    12,190    19,457    17,768    20,774

28600C                130    17,529     3,610    16,505     6,340    17,050    11,530    19,910
28600P              8,010    22,769    10,580    20,083    13,450    19,896    18,420    21,080

28800C                 70    16,758     3,100    15,920     5,710    16,425    10,790    19,537
28800P              9,930    22,876    12,050    20,535    14,790    20,295    19,045    21,373

29000C                 40    15,973     2,650    15,308     5,140    15,800    10,110    19,152
29000P             11,930    22,876    13,610    20,920    16,380    20,588    19,630    21,612

29200C                 30    15,175     2,270    14,683     4,610    15,175     9,420    18,753
29200P             13,910    22,902    15,210    21,253    17,755    20,907    20,176    21,865

29400C                 20    14,390     1,940    14,031     4,140    14,550     8,820    18,340
29400P             15,970    22,822    16,880    21,546    18,526    21,200    20,681    22,091

29600C                 10    13,592     1,650    13,379     3,710    13,911     8,260    17,941
29600P             17,930    22,876    18,610    21,772    19,231    21,452    21,147    22,290

29800C                 10    12,794     1,410    12,728     3,320    13,300     7,760    17,529
29800P             19,840    22,995    19,604    21,971    19,856    21,679    21,572    22,490

30000C                 10    11,996     1,200    12,063     2,970    12,674     7,230    17,103
30000P             21,830    23,009    20,282    22,144    20,415    21,878    21,958    22,663

30200C                 10    11,198     1,020    11,411     2,650    12,076     6,790    16,691
30200P             23,009    23,009    20,814    22,277    20,894    22,064    22,317    22,822

30400C                 10    10,400       870    10,759     2,370    11,477     6,330    16,265
30400P             23,009    23,009    21,253    22,383    21,319    22,211    22,623    22,969

30600C                 10     9,602       750    10,121     2,110    10,906     5,940    15,853
30600P             23,009    23,009    21,639    22,503    21,679    22,357    22,902    23,102

30800C                 10     8,804       650     9,509     1,920    10,374     5,520    15,428
30800P             23,009    23,009    21,945    22,583    21,984    22,477    23,142    23,221

31000C                 10     8,006       550     8,897     1,720     9,842     5,170    15,015
31000P             23,009    23,009    22,184    22,663    22,237    22,583    23,354    23,328

31200C                 10     7,208       470     8,312     1,550     9,336     4,840    14,603
31200P             23,009    23,009    22,383    22,716    22,450    22,663    23,541    23,421

31400C                 10     6,410       420     7,767     1,400     8,857     4,520    14,191
31400P             23,009    23,009    22,530    22,769    22,623    22,743    23,700    23,501

31600C                 10     5,612       360     7,221     1,250     8,365     4,230    13,792
31600P             23,009    23,009    22,649    22,809    22,769    22,809    23,820    23,580

31800C                 10     4,814       310     6,703     1,110     7,900     3,960    13,393
31800P             23,009    23,009    22,743    22,849    22,876    22,862    23,926    23,647

32000C                 10     4,016       270     6,224       990     7,448     3,620    12,940
32000P             23,009    23,009    22,809    22,876    22,969    22,915    24,019    23,700

32200C                 10     3,218       230     5,745       880     7,022     3,370    12,541
32200P             23,009    23,009    22,876    22,902    23,035    22,955    24,086    23,753

32400C                 10     2,420       200     5,320       780     6,596     3,130    12,142
32400P             23,009    23,009    22,915    22,915    23,088    22,982    24,139    23,793

32600C                 10     1,622       170     4,894       690     6,197     2,910    11,757
32600P             23,009    23,009    22,942    22,929    23,128    23,009    24,166    23,820

32800C                 10     1,151       150     4,522       620     5,838     2,710    11,384
32800P             23,009    23,009    22,969    22,942    23,155    23,035    24,192    23,846

33000C                 10     1,151       130     4,162       530     5,426     2,520    11,012
33000P             23,009    23,009    22,982    22,955    23,168    23,048    24,206    23,873

33200C                -         -         110     3,803       -         -       2,340    10,640
33200P                -         -      22,995    22,969       -         -      24,206    23,886

33400C                -         -         100     3,511       -         -         -         -  
33400P                -         -      23,009    22,969       -         -         -         -  

33600C                -         -          90     3,245       -         -       2,020     9,921
33600P                -         -      23,009    22,982       -         -      24,179    23,900

33800C                -         -          80     2,979       -         -         -         -  
33800P                -         -      23,022    22,995       -         -         -         -  

34000C                -         -          70     2,726       -         -       1,740     9,243
34000P                -         -      23,022    22,995       -         -      24,139    23,913

34400C                -         -         -         -         -         -       1,500     8,605
34400P                -         -         -         -         -         -      24,073    23,900

34800C                -         -         -         -         -         -       1,290     7,980
34800P                -         -         -         -         -         -      23,993    23,886

35200C                -         -         -         -         -         -       1,110     7,408
35200P                -         -         -         -         -         -      23,913    23,860



Back to Top



MHK (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235



Back to Top



MIA (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587       587       587



Back to Top



MIN (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



MIU (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



MJU (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559



Back to Top



MMA (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     327       327       327       327       327       327       327       327       327       327       327       327



Back to Top



MMN (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



MND (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



MNZ (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



MOL (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,506    21,506    21,506    21,506    21,506    21,506    21,506    21,506    21,506    21,506



Back to Top



MPC (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



MPJ (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535



Back to Top



MPN (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,240     1,240     1,240     1,240     1,240     1,240     1,240     1,240     1,240     1,240     1,240     1,240



Back to Top



MPS (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     715       715       715       715       715       715       715       715       715       715       715       715



Back to Top



MSB (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MSG (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MSN (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



MTD (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     365       365       365       365       365       365       365       365       365       365       365       365



Back to Top



MTN (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730       730       730       730       730



Back to Top



MTR (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     994       994       994       994       994       994       994       994       994       994



Back to Top



MTW (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,560    10,560    10,560    10,560    10,560    10,560    10,560    10,560    10,560    10,560    10,560    10,560

645C                  -         -         -         -      10,496    10,464       -         -         -         -         -         -  
645P                  -         -         -         -         250       528       -         -         -         -         -         -  

650C                  -         -         -         -      10,493    10,461       -         -         -         -         -         -  
650P                  -         -         -         -         255       528       -         -         -         -         -         -  

655C                  -         -         -         -      10,491    10,459       -         -         -         -         -         -  
655P                  -         -         -         -         262       528       -         -         -         -         -         -  

660C                  -         -         -         -      10,489    10,457       -         -         -         -         -         -  
660P                  -         -         -         -         267       528       -         -         -         -         -         -  

665C                  -         -         -         -      10,487    10,455       -         -         -         -         -         -  
665P                  -         -         -         -         273       528       -         -         -         -         -         -  

670C                  -         -         -         -      10,485    10,453       -         -         -         -         -         -  
670P                  -         -         -         -         279       528       -         -         -         -         -         -  

675C                  -         -         -         -      10,483    10,451       -         -         -         -         -         -  
675P                  -         -         -         -         284       528       -         -         -         -         -         -  

680C                  -         -         -         -      10,480    10,448       -         -         -         -         -         -  
680P                  -         -         -         -         291       528       -         -         -         -         -         -  

685C                  -         -         -         -      10,477    10,445       -         -         -         -         -         -  
685P                  -         -         -         -         296       528       -         -         -         -         -         -  

690C                  -         -         -         -      10,475    10,443       -         -         -         -         -         -  
690P                  -         -         -         -         303       528       -         -         -         -         -         -  

695C                  -         -         -         -      10,472    10,440       -         -         -         -         -         -  
695P                  -         -         -         -         309       528       -         -         -         -         -         -  

700C                  -         -         -         -      10,469    10,437       -         -         -         -         -         -  
700P                  -         -         -         -         315       528       -         -         -         -         -         -  

705C                  -         -         -         -      10,467    10,435       -         -         -         -         -         -  
705P                  -         -         -         -         321       528       -         -         -         -         -         -  

710C                  -         -         -         -      10,464    10,432       -         -         -         -         -         -  
710P                  -         -         -         -         328       528       -         -         -         -         -         -  

715C                  -         -         -         -      10,460    10,429       -         -         -         -         -         -  
715P                  -         -         -         -         333       528       -         -         -         -         -         -  

720C                  -         -         -         -      10,457    10,427       -         -         -         -         -         -  
720P                  -         -         -         -         340       528       -         -         -         -         -         -  

725C                  -         -         -         -      10,455    10,423       -         -         -         -         -         -  
725P                  -         -         -         -         347       528       -         -         -         -         -         -  

730C                  -         -         -         -      10,452    10,420       -         -         -         -         -         -  
730P                  -         -         -         -         352       528       -         -         -         -         -         -  

735C                  -         -         -         -      10,448    10,417       -         -         -         -         -         -  
735P                  -         -         -         -         359       528       -         -         -         -         -         -  

740C                  -         -         -         -      10,445    10,415       -         -         -         -         -         -  
740P                  -         -         -         -         365       528       -         -         -         -         -         -  

745C                  -         -         -         -      10,441    10,412       -         -         -         -         -         -  
745P                  -         -         -         -         372       528       -         -         -         -         -         -  

750C                  -         -         -         -      10,439    10,409    10,276    10,248       -         -         -         -  
750P                  -         -         -         -         379       528     1,340     1,477       -         -         -         -  

755C                  -         -         -         -      10,435    10,405    10,271    10,244       -         -         -         -  
755P                  -         -         -         -         385       528     1,352     1,493       -         -         -         -  

760C                  -         -         -         -      10,432    10,403    10,264    10,239       -         -         -         -  
760P                  -         -         -         -         392       528     1,367     1,510       -         -         -         -  

765C                  -         -         -         -      10,428    10,400    10,259    10,234       -         -         -         -  
765P                  -         -         -         -         399       528     1,380     1,526       -         -         -         -  

770C                  -         -         -         -      10,425    10,396    10,252    10,230       -         -         -         -  
770P                  -         -         -         -         405       528     1,395     1,544       -         -         -         -  

775C                  -         -         -         -      10,421    10,393    10,247    10,225       -         -         -         -  
775P                  -         -         -         -         412       528     1,409     1,561       -         -         -         -  

780C                  -         -         -         -      10,416    10,388    10,241    10,219       -         -         -         -  
780P                  -         -         -         -         422       542     1,423     1,580       -         -         -         -  

785C                  -         -         -         -      10,412    10,385    10,234    10,214       -         -         -         -  
785P                  -         -         -         -         429       551     1,437     1,597       -         -         -         -  

790C                  -         -         -         -      10,408    10,383    10,229    10,210       -         -         -         -  
790P                  -         -         -         -         437       562     1,451     1,613       -         -         -         -  

795C                  -         -         -         -      10,404    10,379    10,222    10,205       -         -         -         -  
795P                  -         -         -         -         444       573     1,465     1,631       -         -         -         -  

800C                  -         -         -         -      10,400    10,376    10,215    10,199       -         -         -         -  
800P                  -         -         -         -         450       583     1,480     1,649       -         -         -         -  

805C                  -         -         -         -      10,396    10,372    10,209    10,194       -         -         -         -  
805P                  -         -         -         -         457       593     1,496     1,667       -         -         -         -  

810C                  -         -         -         -      10,392    10,370    10,202    10,189       -         -         -         -  
810P                  -         -         -         -         465       603     1,509     1,685       -         -         -         -  

815C                  -         -         -         -      10,388    10,366    10,195    10,183       -         -         -         -  
815P                  -         -         -         -         472       615     1,524     1,703       -         -         -         -  

820C                  -         -         -         -      10,384    10,363    10,189    10,178       -         -         -         -  
820P                  -         -         -         -         480       626     1,537     1,721       -         -         -         -  

825C                  -         -         -         -      10,380    10,359    10,182    10,173       -         -         -         -  
825P                  -         -         -         -         486       637     1,553     1,739       -         -         -         -  

830C                  -         -         -         -      10,375    10,355    10,175    10,167       -         -         -         -  
830P                  -         -         -         -         494       647     1,566     1,756       -         -         -         -  

835C                  -         -         -         -      10,371    10,352    10,167    10,162       -         -         -         -  
835P                  -         -         -         -         501       659     1,582     1,776       -         -         -         -  

840C                  -         -         -         -      10,364    10,346    10,161    10,157       -         -         -         -  
840P                  -         -         -         -         513       675     1,596     1,794       -         -         -         -  

845C                  -         -         -         -      10,360    10,343    10,153    10,150       -         -         -         -  
845P                  -         -         -         -         521       686     1,611     1,814       -         -         -         -  

850C                  -         -         -         -      10,355    10,339    10,146    10,145       -         -         -         -  
850P                  -         -         -         -         528       698     1,626     1,831       -         -         -         -  

855C                  -         -         -         -      10,351    10,335    10,138    10,139       -         -         -         -  
855P                  -         -         -         -         535       710     1,642     1,851       -         -         -         -  

860C                  -         -         -         -      10,346    10,331    10,131    10,134       -         -         -         -  
860P                  -         -         -         -         543       722     1,655     1,869       -         -         -         -  

865C                  -         -         -         -      10,340    10,328    10,123    10,129       -         -         -         -  
865P                  -         -         -         -         551       734     1,670     1,888       -         -         -         -  

870C                  -         -         -         -      10,335    10,324    10,115    10,122       -         -         -         -  
870P                  -         -         -         -         559       747     1,687     1,909       -         -         -         -  

875C                  -         -         -         -      10,331    10,320    10,108    10,117       -         -         -         -  
875P                  -         -         -         -         566       759     1,702     1,928       -         -         -         -  

880C                  -         -         -         -      10,323    10,314    10,100    10,110       -         -         -         -  
880P                  -         -         -         -         579       776     1,717     1,947       -         -         -         -  

885C                  -         -         -         -      10,318    10,310    10,092    10,105       -         -         -         -  
885P                  -         -         -         -         587       788     1,731     1,967       -         -         -         -  

890C                  -         -         -         -      10,312    10,306    10,084    10,098    10,126    10,157       -         -  
890P                  -         -         -         -         595       801     1,748     1,988     2,222     2,468       -         -  

895C                  -         -         -         -      10,307    10,302    10,076    10,092    10,118    10,150       -         -  
895P                  -         -         -         -         603       815     1,763     2,008     2,238     2,489       -         -  

900C                  -         -         -         -      10,302    10,298    10,068    10,086    10,110    10,145       -         -  
900P                  -         -         -         -         611       828     1,779     2,028     2,254     2,509       -         -  

905C                  -         -         -         -      10,295    10,294    10,058    10,080    10,102    10,138       -         -  
905P                  -         -         -         -         619       841     1,794     2,048     2,270     2,530       -         -  

910C                  -         -         -         -      10,290    10,290    10,050    10,073    10,093    10,133       -         -  
910P                  -         -         -         -         629       856     1,810     2,068     2,286     2,552       -         -  

915C                  -         -         -         -      10,282    10,283    10,041    10,068    10,085    10,126       -         -  
915P                  -         -         -         -         641       875     1,826     2,089     2,303     2,573       -         -  

920C                  -         -         -         -      10,275    10,279    10,033    10,061    10,077    10,121       -         -  
920P                  -         -         -         -         650       888     1,842     2,109     2,319     2,594       -         -  

925C                  -         -         -         -      10,268    10,274    10,024    10,054    10,068    10,114       -         -  
925P                  -         -         -         -         658       903     1,858     2,130     2,336     2,616       -         -  

930C                  -         -         -         -      10,263    10,270    10,014    10,048    10,060    10,108       -         -  
930P                  -         -         -         -         667       917     1,873     2,151     2,354     2,638       -         -  

935C                  -         -         -         -      10,256    10,266    10,005    10,041    10,050    10,101       -         -  
935P                  -         -         -         -         676       932     1,889     2,173     2,370     2,660       -         -  

940C                  -         -         -         -      10,250    10,260     9,996    10,034    10,042    10,094       -         -  
940P                  -         -         -         -         684       946     1,905     2,194     2,387     2,682       -         -  

945C                  -         -         -         -      10,241    10,254     9,988    10,028    10,033    10,089       -         -  
945P                  -         -         -         -         698       966     1,920     2,215     2,404     2,705       -         -  

950C                  -         -         -         -      10,234    10,250     9,977    10,021    10,024    10,082       -         -  
950P                  -         -         -         -         707       982     1,937     2,237     2,421     2,727       -         -  

955C                  -         -         -         -      10,227    10,244     9,968    10,014    10,014    10,076       -         -  
955P                  -         -         -         -         716       997     1,953     2,259     2,439     2,750       -         -  

960C                  -         -         -         -      10,219    10,239     9,959    10,006    10,005    10,069       -         -  
960P                  -         -         -         -         726     1,013     1,971     2,282     2,457     2,773       -         -  

965C                  -         -         -         -      10,213    10,235     9,948    10,000     9,996    10,062       -         -  
965P                  -         -         -         -         735     1,029     1,987     2,303     2,475     2,795       -         -  

970C                  -         -         -         -      10,202    10,227     9,939     9,993     9,986    10,054       -         -  
970P                  -         -         -         -         748     1,050     2,004     2,326     2,493     2,819       -         -  

975C                  -         -         -         -      10,195    10,222     9,928     9,985     9,977    10,048       -         -  
975P                  -         -         -         -         759     1,066     2,021     2,348     2,511     2,843       -         -  

980C                  -         -         -         -      10,187    10,218     9,917     9,978     9,967    10,041       -         -  
980P                  -         -         -         -         768     1,083     2,036     2,371     2,529     2,867       -         -  

985C                  -         -         -         -      10,179    10,213     9,907     9,971     9,957    10,033       -         -  
985P                  -         -         -         -         778     1,101     2,054     2,395     2,548     2,891       -         -  

990C                  -         -         -         -      10,170    10,207     9,897     9,964     9,947    10,026       -         -  
990P                  -         -         -         -         787     1,118     2,070     2,417     2,566     2,915       -         -  

995C                  -         -         -         -      10,161    10,199     9,885     9,956     9,936    10,020       -         -  
995P                  -         -         -         -         801     1,141     2,088     2,441     2,585     2,939       -         -  

1000C                 -         -         -         -      10,151    10,194     9,875     9,949     9,925    10,012       -         -  
1000P                 -         -         -         -         812     1,158     2,105     2,464     2,604     2,964       -         -  

1010C                 -         -         -         -      10,134    10,183     9,852     9,933     9,905     9,997       -         -  
1010P                 -         -         -         -         832     1,195     2,139     2,512     2,640     3,013       -         -  

1020C                 -         -         -         -      10,113    10,169     9,830     9,917     9,883     9,982    10,021    10,127
1020P                 -         -         -         -         857     1,238     2,175     2,561     2,678     3,062     2,985     3,379

1030C                 -         -         -         -      10,094    10,158     9,804     9,901     9,860     9,967    10,001    10,113
1030P                 -         -         -         -         879     1,276     2,211     2,612     2,715     3,114     3,027     3,432

1040C                 -         -         -         -      10,072    10,143     9,780     9,884     9,838     9,951     9,980    10,098
1040P                 -         -         -         -         905     1,322     2,247     2,662     2,754     3,166     3,069     3,485

1050C                 -         -         -         -      10,050    10,130     9,755     9,867     9,814     9,935     9,957    10,082
1050P                 -         -         -         -         928     1,364     2,284     2,715     2,794     3,219     3,112     3,541

1060C              10,560    10,560       -         -      10,026    10,115     9,728     9,849     9,790     9,917     9,935    10,066
1060P                  10       528       -         -         956     1,412     2,322     2,767     2,834     3,274     3,154     3,597

1070C              10,560    10,560       -         -      10,004    10,102     9,701     9,832     9,764     9,900     9,912    10,050
1070P                  10       528       -         -         978     1,465     2,359     2,822     2,875     3,330     3,198     3,656

1080C              10,560    10,560       -         -       9,976    10,085     9,673     9,814     9,738     9,883     9,888    10,034
1080P                  10       528       -         -       1,008     1,525     2,397     2,878     2,918     3,387     3,243     3,714

1090C              10,560    10,560       -         -       9,948    10,069     9,643     9,795     9,711     9,864     9,863    10,017
1090P                  10       528       -         -       1,037     1,588     2,436     2,933     2,960     3,444     3,290     3,774

1100C              10,560    10,560       -         -       9,921    10,054     9,613     9,775     9,683     9,847     9,838    10,000
1100P                  10       528       -         -       1,062     1,649     2,477     2,992     3,004     3,504     3,336     3,835

1110C              10,560    10,560       -         -       9,891    10,036     9,582     9,755     9,654     9,827     9,811     9,982
1110P                  10       528       -         -       1,093     1,717     2,516     3,051     3,048     3,565     3,384     3,898

1120C              10,560    10,560       -         -       9,859    10,017     9,549     9,734     9,625     9,808     9,784     9,964
1120P                  10       528       -         -       1,125     1,787     2,556     3,112     3,094     3,628     3,432     3,962

1130C              10,560    10,560    10,237    10,351     9,824     9,998     9,514     9,712     9,594     9,787     9,755     9,945
1130P                  10       528       320     1,243     1,158     1,862     2,597     3,174     3,141     3,692     3,483     4,027

1140C              10,560    10,560    10,214    10,342     9,788     9,978     9,478     9,690     9,562     9,767     9,726     9,927
1140P                  10       528       330     1,324     1,191     1,940     2,640     3,238     3,189     3,757     3,533     4,093

1150C              10,560    10,560    10,183    10,326     9,751     9,957     9,441     9,667     9,529     9,746     9,695     9,907
1150P                  10       528       350     1,421     1,224     2,021     2,683     3,303     3,237     3,825     3,585     4,161

1160C              10,560    10,560    10,150    10,311     9,711     9,936     9,403     9,645     9,494     9,723     9,665     9,885
1160P                  10       528       370     1,524     1,260     2,106     2,727     3,371     3,287     3,894     3,638     4,232

1170C              10,560    10,560    10,121    10,300     9,669     9,913     9,363     9,619     9,457     9,701     9,631     9,864
1170P                  10       528       380     1,623     1,296     2,197     2,774     3,442     3,338     3,964     3,692     4,303

1180C              10,560    10,560    10,084    10,284     9,625     9,891     9,320     9,594     9,420     9,677     9,598     9,843
1180P                  10       630       400     1,739     1,333     2,291     2,820     3,515     3,391     4,037     3,747     4,377

1190C              10,560    10,560    10,042    10,267     9,577     9,867     9,275     9,568     9,381     9,653     9,562     9,820
1190P                  10       759       420     1,863     1,371     2,391     2,870     3,589     3,446     4,112     3,805     4,451

1200C              10,560    10,560     9,998    10,250     9,526     9,842     9,228     9,541     9,340     9,627     9,525     9,796
1200P                  10       911       440     1,995     1,411     2,495     2,919     3,668     3,500     4,189     3,863     4,528

1210C              10,560    10,560     9,951    10,231     9,470     9,812     9,179     9,512     9,296     9,601     9,486     9,772
1210P                  10     1,091       460     2,134     1,457     2,608     2,971     3,747     3,557     4,269     3,923     4,608

1220C              10,560    10,560     9,900    10,213     9,413     9,786     9,126     9,481     9,252     9,574     9,446     9,747
1220P                  10     1,302       480     2,284     1,498     2,725     3,024     3,831     3,617     4,351     3,984     4,689

1230C              10,560    10,560     9,836    10,186     9,349     9,754     9,071     9,450     9,204     9,546     9,403     9,720
1230P                  10     1,545       510     2,451     1,548     2,850     3,080     3,918     3,677     4,435     4,048     4,773

1240C              10,560    10,560     9,775    10,166     9,280     9,720     9,013     9,419     9,154     9,516     9,359     9,694
1240P                  10     1,822       530     2,622     1,598     2,983     3,137     4,008     3,739     4,523     4,113     4,859

1250C              10,560    10,560     9,699    10,138     9,207     9,686     8,950     9,384     9,102     9,485     9,312     9,666
1250P                  10     2,130       560     2,811     1,650     3,122     3,195     4,101     3,805     4,613     4,180     4,948

1260C              10,560    10,560     9,617    10,110     9,127     9,649     8,884     9,347     9,045     9,453     9,263     9,637
1260P                  10     2,468       590     3,011     1,705     3,271     3,258     4,200     3,871     4,706     4,249     5,040

1270C              10,560    10,560     9,520    10,074     9,040     9,607     8,813     9,308     8,986     9,420     9,210     9,606
1270P                  10     2,830       630     3,227     1,766     3,428     3,322     4,301     3,939     4,803     4,319     5,133

1280C              10,560    10,560     9,420    10,042     8,948     9,568     8,739     9,270     8,924     9,384     9,155     9,573
1280P                  10     3,209       660     3,454     1,824     3,594     3,388     4,407     4,011     4,903     4,394     5,232

1290C              10,560    10,560     9,303    10,004     8,844     9,522     8,658     9,227     8,856     9,347     9,095     9,540
1290P                  10     3,598       700     3,697     1,891     3,771     3,458     4,519     4,085     5,007     4,470     5,331

1300C              10,560    10,560     9,165     9,956     8,730     9,470     8,571     9,182     8,784     9,307     9,033     9,504
1300P                  10     3,995       750     3,955     1,965     3,959     3,529     4,636     4,162     5,115     4,548     5,435

1310C              10,560    10,560     9,021     9,913     8,607     9,419     8,478     9,134     8,707     9,266     8,966     9,466
1310P                  10     4,392       790     4,226     2,038     4,157     3,605     4,758     4,242     5,228     4,629     5,543

1320C              10,560    10,560     8,844     9,856     8,472     9,361     8,376     9,081     8,625     9,222     8,895     9,427
1320P                  10     4,791       850     4,512     2,120     4,367     3,688     4,887     4,325     5,345     4,714     5,655

1330C              10,560    10,560     8,648     9,795     8,320     9,296     8,265     9,028     8,535     9,174     8,817     9,385
1330P                  10     5,190       910     4,810     2,210     4,589     3,771     5,023     4,412     5,466     4,802     5,770

1340C               9,800    10,560     8,429     9,731     8,154     9,228     8,144     8,968     8,438     9,123     8,734     9,340
1340P                  10     5,589       970     5,123     2,304     4,823     3,862     5,167     4,503     5,593     4,894     5,891

1350C               8,800    10,560     8,170     9,650     7,968     9,151     8,013     8,904     8,332     9,070     8,643     9,292
1350P                  10     5,988     1,050     5,442     2,409     5,069     3,956     5,320     4,599     5,728     4,990     6,016

1360C               7,800    10,560     7,878     9,565     7,761     9,069     7,868     8,835     8,216     9,013     8,545     9,242
1360P                  10     6,387     1,130     5,773     2,520     5,329     4,057     5,480     4,698     5,867     5,089     6,147

1370C               6,800    10,560     7,539     9,460     7,530     8,977     7,708     8,760     8,090     8,949     8,436     9,187
1370P                  10     6,786     1,230     6,107     2,642     5,600     4,168     5,652     4,805     6,014     5,194     6,282

1380C               5,810    10,546     7,154     9,343     7,268     8,872     7,530     8,676     7,949     8,883     8,317     9,127
1380P                  10     7,185     1,340     6,445     2,783     5,881     4,287     5,834     4,917     6,169     5,305     6,425

1390C               4,810    10,546     6,712     9,206     6,977     8,758     7,333     8,587     7,795     8,808     8,186     9,065
1390P                  10     7,584     1,470     6,781     2,920     6,173     4,415     6,028     5,035     6,333     5,421     6,574

1400C               3,840    10,507     5,990     9,051     6,647     8,627     7,111     8,489     7,620     8,727     8,039     8,994
1400P                  40     7,972     1,610     7,119     3,050     6,473     4,552     6,237     5,161     6,506     5,543     6,729

1410C               2,880    10,453     5,170     8,859     6,274     8,481     6,862     8,377     7,426     8,638     7,876     8,918
1410P                  80     8,355     1,790     7,442     3,190     6,780     4,704     6,459     5,297     6,688     5,673     6,893

1420C               1,990    10,307     4,370     8,710     5,855     8,315     6,582     8,255     7,205     8,539     7,691     8,833
1420P                 190     8,710     1,990     7,760     3,350     7,088     4,871     6,697     5,442     6,884     5,812     7,066

1430C               1,210    10,014     3,610     8,614     5,330     8,122     6,262     8,116     6,955     8,429     7,479     8,740
1430P                 410     9,021     2,230     8,063     3,540     7,396     5,056     6,954     5,599     7,092     5,961     7,248

1440C                 600     9,496     2,890     8,502     4,540     8,029     5,899     7,958     6,668     8,307     7,239     8,637
1440P                 800     9,762     2,510     8,351     3,750     7,702     5,262     7,227     5,770     7,316     6,120     7,442

1450C                 240     8,929     2,320     8,331     3,790     7,925     5,486     7,780     6,337     8,166     6,961     8,518
1450P               1,440    10,241     2,940     8,578     4,000     7,995     5,494     7,519     5,958     7,557     6,293     7,648

1460C                  70     8,598     1,820     8,131     3,210     7,759     5,101     7,563     6,027     7,998     6,696     8,379
1460P               2,270    10,467     3,440     8,778     4,420     8,224     5,785     7,784     6,195     7,776     6,498     7,841

1470C                  10     8,223     1,380     7,908     2,680     7,573     4,620     7,328     5,696     7,816     6,410     8,227
1470P               3,210    10,546     4,000     9,013     4,890     8,436     6,094     8,049     6,445     7,995     6,713     8,037

1480C                  10     7,824     1,010     7,656     2,190     7,370     4,040     7,074     5,339     7,619     6,102     8,063
1480P               4,200    10,560     4,630     9,401     5,400     8,641     6,418     8,312     6,705     8,220     6,941     8,236

1490C                  10     7,425       710     7,377     1,760     7,146     3,490     6,798     4,962     7,405     5,770     7,884
1490P               5,200    10,560     5,330     9,728     5,970     8,976     6,757     8,574     6,979     8,445     7,178     8,437

1500C                  10     7,026       470     7,075     1,370     6,904     2,970     6,499     4,440     7,171     5,413     7,690
1500P               6,200    10,560     6,090     9,998     6,580     9,292     7,110     8,832     7,265     8,671     7,425     8,639

1510C                  10     6,627       290     6,748     1,040     6,639     2,490     6,193     3,870     6,919     5,034     7,479
1510P               7,200    10,560     6,910    10,207     7,250     9,574     7,477     9,082     7,562     8,892     7,683     8,841

1520C                  10     6,228       170     6,397       760     6,354     2,050     5,978     3,330     6,647     4,480     7,249
1520P               8,200    10,560     7,790    10,351     7,815     9,822     7,852     9,321     7,869     9,110     7,952     9,045

1530C                  10     5,829        90     6,030       540     6,047     1,660     5,745     2,820     6,350     3,890     6,998
1530P               9,200    10,560     8,710    10,448     8,347    10,025     8,231     9,542     8,186     9,323     8,231     9,244

1540C                  10     5,430        40     5,651       360     5,722     1,310     5,495     2,350     6,030     3,340     6,727
1540P              10,200    10,560     9,642    10,509     8,860    10,197     8,609     9,748     8,508     9,526     8,515     9,439

1550C                  10     5,031        20     5,261       230     5,381     1,000     5,229     1,920     5,685     2,820     6,430
1550P              10,560    10,560    10,005    10,534     9,320    10,324     8,982     9,936     8,831     9,719     8,805     9,627

1560C                  10     4,632        10     4,867       130     5,024       740     4,946     1,530     5,313     2,330     6,106
1560P              10,560    10,560    10,243    10,546     9,739    10,424     9,336    10,098     9,151     9,899     9,102     9,810

1570C                  10     4,234        10     4,479        70     4,655       520     4,645     1,190     4,919     1,890     5,757
1570P              10,560    10,560    10,560    10,560    10,060    10,487     9,667    10,238     9,460    10,060     9,392     9,977



Back to Top



MVI (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MVN (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MWN (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243



Back to Top



MXC (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MXJ (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



MXK (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



NCL (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



NFU (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



NTE (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,411    11,411    11,411    11,411    11,411    11,411    11,411    11,411    11,411    11,411



Back to Top



NWD (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     780       780       780       780       780       780       780       780       780       780



Back to Top



PAI (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



PEC (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074



Back to Top



PEN (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



PHH (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260220              260320              260417              260515              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,080    47,141       -         -      50,377    52,831       -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         200     2,953       -         -       4,900    12,289       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,144    47,330       -         -      50,724    53,214       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         250     3,360       -         -       5,350    13,004       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,208    47,512       -         -      51,097    53,612       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         300     3,757       -         -       5,850    13,750       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,272    47,689       -         -      51,436    53,980       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         350     4,149       -         -       6,300    14,455       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,397    47,967       -         -      51,827    54,383       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         450     4,738       -         -       6,850    15,224       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,883    46,186       -         -      46,520    48,229       -         -      52,211    54,778       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         550     5,301       -         -       7,400    15,986       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,883    46,201       -         -      46,644    48,481       -         -      52,592    55,165       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         650     5,848       -         -       7,950    16,743       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,883    46,217       -         -      46,766    48,723       -         -      52,992    55,563    56,760    59,593       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         750     6,385       -         -       8,550    17,525    14,200    22,765       -         -  

4700C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,947    46,395       -         -      46,946    49,033       -         -      53,408    55,967    57,248    60,048       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         900     7,056       -         -       9,200    18,327    15,050    23,603       -         -  

4800C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,947    46,417       -         -      47,123    49,329       -         -      53,797    56,349    57,745    60,505       -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -       1,050     7,708       -         -       9,800    19,098    15,950    24,452       -         -  

4900C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,948    46,439       -         -      47,353    49,675       -         -      54,224    56,752    58,235    60,955       -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,291       -         -         100     2,291       -         -       1,250     8,462       -         -      10,500    19,915    16,850    25,295       -         -  

5000C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      46,011    46,595       -         -      47,580    50,006       -         -      54,643    57,146    58,716    61,396       -         -  
5000P                 -         -         -         -         -         -         -         -          50     2,291       -         -         150     2,577       -         -       1,450     9,195       -         -      11,200    20,726    17,750    26,133       -         -  

5200C                 -         -         -         -         -         -         -         -      45,878    45,998       -         -      46,133    46,865       -         -      48,127    50,724       -         -      55,496    57,934    59,703    62,282       -         -  
5200P                 -         -         -         -         -         -         -         -          50     2,291       -         -         250     3,428       -         -       1,950    10,799       -         -      12,700    22,373    19,439    27,834       -         -  

5400C                 -         -         -         -         -         -         -         -      45,879    46,010       -         -      46,310    47,187    47,504    49,356    48,751    51,468       -         -      56,354    58,711    60,681    63,149       -         -  
5400P                 -         -         -         -         -         -         -         -          50     2,291       -         -         400     4,447     1,450     8,883     2,550    12,492       -         -      14,300    24,038    21,174    29,539       -         -  

5600C                 -         -         -         -         -         -         -         -      45,934    46,111       -         -      46,483    47,479    47,965    49,920    49,481    52,253       -         -      57,209    59,472    61,636    63,990       -         -  
5600P                 -         -         -         -         -         -         -         -          50     2,291       -         -         550     5,418     1,900    10,366     3,300    14,316       -         -      16,000    25,715    22,931    31,235       -         -  

5800C                 -         -      45,818    45,818       -         -         -         -      45,936    46,131       -         -      46,754    47,862    48,534    50,545    50,295    53,056       -         -      58,069    60,221    62,583    64,816       -         -  
5800P                 -         -          50     2,291       -         -         -         -         100     2,291       -         -         800     6,684     2,500    12,036     4,200    16,231       -         -      17,850    27,416    24,761    32,938       -         -  

5900C                 -         -      45,818    45,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      45,818    45,818       -         -         -         -      46,040    46,282    46,446    47,132    47,109    48,297    49,154    51,173    51,170    53,859       -         -      58,908    60,948    63,504    65,615       -         -  
6000P                 -         -          50     2,291       -         -         -         -         200     2,761       550     5,377     1,150     8,147     3,200    13,776     5,250    18,207       -         -      19,800    29,121    26,631    34,638       -         -  

6100C                 -         -      45,818    45,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      45,818    45,818       -         -         -         -      46,136    46,411       -         -      47,488    48,723    49,873    51,839    52,110    54,668       -         -      59,722    61,648    64,395    66,388       -         -  
6200P                 -         -          50     2,291       -         -         -         -         300     3,564       -         -       1,550     9,651     4,100    15,678     6,500    20,263       -         -      21,821    30,826    28,540    36,330       -         -  

6300C                 -         -      45,818    45,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -      45,818    45,818       -         -         -         -      46,228    46,528       -         -      47,959    49,194    50,599    52,476    53,059    55,445       -         -      60,511    62,325    65,257    67,134       -         -  
6400P                 -         -          50     2,291       -         -         -         -         400     4,373       -         -       2,100    11,372     5,100    17,597     7,900    22,334       -         -      23,680    32,539    30,504    38,018       -         -  

6500C                 -         -      45,818    45,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -      45,818    45,818       -         -         -         -      46,389    46,701       -         -      48,489    49,678    51,391    53,128    54,035    56,208       -         -      61,257    62,967    66,067    67,845    70,227    71,964
6600P                 -         -          50     2,291       -         -         -         -         600     5,555       -         -       2,800    13,240     6,350    19,646     9,550    24,465       -         -      25,582    34,244    32,477    39,687    38,027    43,903

6700C                 -         -      45,861    45,874       -         -         -         -      46,463    46,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -          50     2,291       -         -         -         -         700     6,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -      45,862    45,875       -         -         -         -      46,564    46,874       -         -      49,047    50,152    52,159    53,739    54,976    56,927       -         -      61,959    63,577    66,829    68,522    71,044    72,703
6800P                 -         -          50     2,291       -         -         -         -         850     6,860       -         -       3,650    15,211     7,750    21,712    11,400    26,598       -         -      27,549    35,947    34,477    41,341    40,050    45,537

6900C                 -         -      45,863    45,878       -         -         -         -      46,657    46,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -          50     2,448       -         -         -         -       1,000     7,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,818    45,818    45,863    45,879       -         -         -         -      46,766    47,059    48,082    48,759    49,619    50,614    52,898    54,314    55,869    57,600    59,907    61,359    62,604    64,152    67,537    69,165    71,806    73,405
7000P                  50     2,790        50     2,781       -         -         -         -       1,200     8,392     2,750    13,301     4,850    17,432     9,350    23,810    13,500    28,739    25,500    34,411    29,572    37,640    36,516    42,982    42,086    47,152

7100C              45,818    45,818    45,891    45,902    46,004    46,092       -         -      46,865    47,145    48,298    48,934    49,896    50,833       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     3,189        50     3,166       200     4,097       -         -       1,400     9,200     3,200    14,365     5,300    18,375       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,818    45,818    45,892    45,903    46,039    46,125    46,436    46,592    46,954    47,222    48,491    49,091    50,159    51,041    53,584    54,846    56,665    58,210    60,443    61,850    63,178    64,684    68,178    69,767    72,507    74,071
7200P                  50     3,653       100     4,045       250     4,744       850     7,372     1,600    10,009     3,650    15,402     5,950    19,464    11,200    25,942    15,800    30,850    27,529    36,128    31,622    39,314    38,572    44,602    44,133    48,745

7300C              45,818    45,818    45,911    45,918    46,071    46,154    46,496    46,644    47,058    47,312    48,672    49,239    50,404    51,235       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     4,197       150     4,863       300     5,429     1,000     8,154     1,900    10,987     4,150    16,473     6,650    20,565       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,818    45,818    45,923    45,927    46,121    46,196    46,559    46,698    47,143    47,387    48,845    49,382    50,633    51,421    54,176    55,320    57,349    58,752    60,900    62,298    63,676    65,171    68,747    70,329    73,142    74,699
7400P                  50     4,833       200     5,692       400     6,289     1,200     9,053     2,200    11,951     4,750    17,611     7,450    21,702    13,300    28,080    18,350    32,934    29,636    37,835    33,715    40,971    40,640    46,200    46,185    50,315

7500C              45,818    45,818    45,928    45,932    46,174    46,240    46,605    46,744    47,215    47,457    48,982    49,505    50,823    51,582       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     5,575       300     6,715       550     7,267     1,400     9,949     2,550    12,976     5,350    18,725     8,250    22,813       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,818    45,818    45,927    45,935    46,200    46,264    46,640    46,782    47,264    47,514    49,092    49,615    50,986    51,734    54,636    55,721    57,892    59,224    61,261    62,692    64,084    65,611    69,235    70,847    73,701    75,285
7600P                  50     6,437       350     7,616       700     8,249     1,650    10,940     2,950    14,054     6,050    19,890     9,200    23,974    16,100    30,318    21,200    34,986    31,765    39,518    35,840    42,606    42,728    47,773    48,239    51,859

7700C              45,795    45,802    45,912    45,931    46,224    46,290    46,653    46,813    47,284    47,556    49,162    49,704    51,101    51,859       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50     7,436       450     8,692       850     9,260     1,950    12,011     3,450    15,225     6,800    21,061    10,150    25,106       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,790    45,801    45,866    45,916    46,218    46,303    46,633    46,830    47,268    47,586    49,183    49,775    51,170    51,965    54,931    56,043    58,261    59,610    61,513    63,034    64,390    65,998    69,634    71,319    74,179    75,831
7800P                  50     8,582       550     9,815     1,050    10,364     2,300    13,148     4,000    16,422     7,650    22,265    11,200    26,251    18,800    32,400    24,250    36,974    33,950    41,179    37,976    44,211    44,815    49,317    50,281    53,378

7900C              45,782    45,801    45,809    45,899    46,177    46,303    46,575    46,831    47,203    47,595    49,146    49,819    51,183    52,046       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50     9,887       700    11,057     1,300    11,541     2,650    14,278     4,550    17,599     8,550    23,465    12,350    27,401       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              45,701    45,773    45,680    45,857    46,099    46,290    46,458    46,812    47,082    47,583    49,043    49,837    51,135    52,101    55,032    56,276    58,441    59,911    61,644    63,314    64,584    66,332    69,935    71,741    74,569    76,331
8000P                 100    11,549       850    12,346     1,600    12,777     3,100    15,526     5,150    18,806     9,850    24,796    13,950    28,642    21,750    34,427    27,600    38,903    36,157    42,810    40,142    45,789    46,899    50,832    52,322    54,866

8100C              45,587    45,741    45,504    45,802    45,943    46,252    46,273    46,769    46,886    47,544    48,869    49,827    51,022    52,129       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 150    13,206     1,100    13,752     2,000    14,079     3,600    16,812     5,900    20,097    10,950    26,002    15,250    29,760       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              45,432    45,706    45,206    45,710    45,685    46,181    46,007    46,700    46,611    47,477    48,614    49,785    50,836    52,128    54,915    56,414    58,414    60,118    61,638    63,532    64,653    66,606    70,128    72,112    74,861    76,783
8200P                 250    14,959     1,350    15,188     2,400    15,401     4,250    18,215     6,600    21,341    12,100    27,195    16,650    30,869    24,300    36,327    31,200    40,759    38,379    44,404    42,301    47,330    48,978    52,312    54,347    56,324

8300C              45,121    45,636    44,831    45,603    45,343    46,085    45,645    46,601    46,236    47,374    48,268    49,708    50,578    52,096       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 300    16,710     1,700    16,687     2,900    16,767     4,900    19,593     7,300    22,582    13,350    28,388    18,100    31,958       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              44,717    45,560    44,287    45,446    44,835    45,940    45,157    46,463    45,759    47,237    47,833    49,598    50,236    52,030    54,557    56,449    58,170    60,233    61,481    63,683    64,587    66,819    70,204    72,429    75,050    77,189
8400P                 450    18,536     2,100    18,219     3,500    18,161     5,650    21,021     8,050    23,846    14,500    29,536    19,450    33,010    28,050    38,264    34,629    42,533    40,615    45,959    44,469    48,833    51,040    53,757    56,349    57,749

8500C              44,072    45,443    43,582    45,251    44,181    45,754    44,523    46,281    45,148    47,054    47,292    49,446    49,812    51,932       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 600    20,382     2,600    19,777     4,200    19,569     6,300    22,387     9,000    25,184    15,650    30,671    20,900    34,055       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              43,127    45,281    42,654    44,999    43,340    45,515    43,726    46,049    44,412    46,830    46,653    49,257    49,305    51,800    53,946    56,377    57,702    60,249    61,160    63,761    64,372    66,965    70,152    72,689    75,126    77,541
8600P                 800    22,244     3,100    21,359     4,900    20,999     7,050    23,812    10,050    26,538    17,150    31,840    22,400    35,086    31,400    40,080    37,383    44,219    42,841    47,469    46,612    50,293    53,077    55,164    58,328    59,137

8700C              41,728    45,035    41,477    44,680    42,272    45,206    42,750    45,763    43,533    46,557    45,903    49,025    48,712    51,634       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               1,100    24,091     3,650    22,966     5,600    22,503     7,900    25,280    11,200    27,900    18,550    32,973    24,150    36,110       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              38,400    44,698    40,002    44,274    40,986    44,832    41,579    45,419    42,493    46,226    45,052    48,751    48,036    51,432    53,072    56,193    57,009    60,166    60,661    63,764    63,995    67,043    69,963    72,890    75,078    77,840
8800P               1,500    25,911     4,350    24,563     6,500    24,170     9,000    26,816    12,500    29,267    20,200    34,102    25,750    37,105    34,286    41,833    40,063    45,814    45,045    48,929    48,736    51,705    55,085    56,528    60,274    60,487

8900C              33,900    44,266    38,244    43,790    39,457    44,378    40,195    45,003    41,304    45,846    44,090    48,434    47,272    51,193       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               1,850    27,755     5,250    26,121     7,600    25,884    10,150    28,346    13,900    30,624    22,050    35,210    27,800    38,084       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              29,500    43,731    34,550    43,187    37,500    43,836    38,599    44,519    39,949    45,402    43,025    48,068    46,424    50,916    51,937    55,895    56,096    59,986    59,972    63,687    63,447    67,047    69,626    73,027    74,901    78,084
9000P               2,500    29,488     6,300    27,640     8,850    27,604    11,500    29,886    15,400    31,965    23,850    36,285    29,800    39,032    37,093    43,502    42,646    47,312    47,225    50,331    50,821    53,065    57,054    57,847    62,178    61,795

9100C              25,350    42,978    30,750    42,496    33,950    43,207    35,600    43,953    38,434    44,890    41,859    47,657    45,499    50,602       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               3,300    31,163     7,500    29,116    10,250    29,310    12,950    31,409    17,150    33,284    25,800    37,331    32,000    39,946       -         -         -         -         -         -         -         -         -         -         -         -  

9200C              20,750    42,481    27,200    41,656    30,550    42,482    32,250    43,303    36,250    44,315    40,592    47,203    44,493    50,251    50,542    55,484    54,975    59,709    59,081    63,524    62,714    66,976    69,132    73,099    74,583    78,269
9200P               4,300    32,757     8,850    30,544    11,850    30,991    14,600    32,909    19,100    34,561    28,000    38,337    33,696    40,836    39,838    45,060    45,112    48,709    49,350    51,673    52,855    54,371    58,969    59,118    64,035    63,061

9300C              17,300    41,114    23,100    40,914    27,050    41,710    29,000    42,570    32,900    43,697    39,204    46,706    43,435    49,861       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               5,600    34,234    10,450    31,885    13,550    32,634    16,550    34,357    21,300    35,782    30,350    39,296    35,254    41,675       -         -         -         -         -         -         -         -         -         -         -         -  

9400C              14,000    39,582    20,100    39,737    24,250    40,728    26,000    41,731    30,300    42,949    37,814    46,148    42,307    49,437    48,918    54,956    53,657    59,336    57,974    63,276    61,787    66,825    68,471    73,103    74,115    78,392
9400P               7,150    35,610    12,200    33,170    15,500    34,218    18,650    35,745    23,600    36,946    32,850    40,205    36,730    42,489    42,514    46,458    47,427    50,005    51,408    52,953    54,822    55,619    60,826    60,338    65,835    64,284

9500C              11,300    37,620    17,350    38,414    21,500    39,669    23,100    40,803    27,800    42,145    35,600    45,549    41,152    48,978       -         -         -         -         -         -         -         -         -         -         -         -  
9500P               9,300    36,747    14,200    34,807    17,700    35,719    21,000    37,049    25,350    38,143    34,638    41,069    38,171    43,266       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               8,950    36,448    14,950    36,934    19,100    38,494    21,050    39,731    25,450    41,277    33,400    44,908    39,903    48,485    47,070    54,317    52,159    58,869    56,650    62,934    60,658    66,590    67,634    73,034    73,489    78,452
9600P              12,050    37,645    17,000    36,367    20,250    37,097    23,500    38,276    28,750    39,066    36,234    41,889    39,588    43,980    44,926    47,764    49,577    51,198    53,382    54,158    56,711    56,800    62,607    61,500    67,566    65,454

9700C               7,100    35,193    12,800    35,340    16,850    37,236    19,700    38,600    23,300    40,353    31,200    44,230    38,652    47,959       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              15,150    39,007    19,850    37,825    23,050    38,354    26,900    39,253    31,600    40,011    37,781    42,645    40,924    44,677       -         -         -         -         -         -         -         -         -         -         -         -  

9800C               5,650    33,779    10,950    33,649    14,850    35,898    17,900    37,459    21,350    39,382    29,200    43,516    36,900    47,403    45,079    53,573    50,532    58,317    55,125    62,502    59,348    66,273    66,626    72,894    72,711    78,447
9800P              18,650    40,473    23,150    39,043    26,600    39,332    30,150    40,191    34,444    40,894    39,245    43,300    42,200    45,247    47,139    48,981    51,538    52,275    55,244    55,274    58,490    57,893    64,293    62,591    69,205    66,551

9900C               4,500    32,248     9,350    31,896    13,100    34,500    16,300    36,287    19,500    38,366    27,450    42,778    35,000    46,822       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              22,700    41,460    26,600    40,130    29,950    40,295    33,550    41,031    36,231    41,672    40,600    43,953    43,381    45,843       -         -         -         -         -         -         -         -         -         -         -         -  

10000C              3,550    30,644     8,050    30,125    11,550    33,062    14,800    35,089    17,700    37,305    25,500    41,989    33,000    46,205    42,990    52,737    48,796    57,687    53,400    61,976    57,828    65,869    65,442    72,679    71,766    78,372
10000P             26,750    42,388    30,250    41,070    33,400    41,171    36,223    41,767    37,877    42,376    41,857    44,551    44,488    46,405    49,115    50,004    53,291    53,242    56,967    56,304    60,150    58,920    65,872    63,613    70,749    67,594

10100C              2,800    28,970     6,900    28,351    10,200    31,607    13,450    33,877    16,250    36,237    23,950    41,200    31,400    45,584       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             30,950    43,159    34,050    41,891    36,332    41,930    37,942    42,427    39,374    43,016    43,020    45,108    45,512    46,919       -         -         -         -         -         -         -         -         -         -         -         -  

10200C              2,250    27,235     5,900    26,694     8,950    30,128    12,200    32,654    14,850    35,141    22,350    40,373    29,700    44,927    40,941    51,838    46,959    56,979    51,463    61,352    56,122    65,377    64,075    72,386    70,653    78,230
10200P             35,350    43,741    37,156    42,573    38,125    42,595    39,462    43,016    40,716    43,582    44,074    45,611    46,458    47,401    50,852    50,937    54,835    54,113    58,538    57,252    61,666    59,861    67,328    64,570    72,187    68,577

10300C              1,800    25,486     5,050    25,240     7,950    28,690    11,000    31,410    13,550    34,029    20,950    39,544    28,100    44,253       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             39,364    44,217    38,962    43,170    39,684    43,166    40,779    43,524    41,920    44,102    45,033    46,076    47,322    47,842       -         -         -         -         -         -         -         -         -         -         -         -  

10400C              1,450    23,736     4,300    23,789     6,950    27,218     9,850    30,143    12,400    32,920    19,600    38,695    26,600    43,562    37,850    50,856    45,063    56,205    49,327    60,630    54,216    64,794    62,525    72,016    69,360    78,017
10400P             41,014    44,553    40,470    43,661    41,029    43,666    41,928    43,983    42,968    44,556    45,892    46,496    48,110    48,253    52,347    51,763    56,168    54,885    59,939    58,114    63,028    60,727    68,653    65,458    73,509    69,501

10500C              1,150    22,004     3,700    22,347     6,150    25,812     8,850    28,894    11,350    31,812    18,450    37,861    25,100    42,845       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             42,313    44,835    41,722    44,076    42,171    44,098    42,891    44,368    43,891    44,967    46,660    46,882    48,822    48,632       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                950    20,309     3,200    20,936     5,500    24,482     8,000    27,682    10,400    30,715    17,200    36,979    23,750    42,126    34,400    49,759    43,050    55,366    46,000    59,811    52,128    64,121    60,790    71,565    67,904    77,731
10600P             43,318    45,065    42,774    44,441    43,123    44,467    43,714    44,713    44,666    45,315    47,320    47,217    49,448    48,969    53,592    52,472    57,296    55,564    61,145    58,879    64,219    61,509    69,832    66,276    74,696    70,357

10700C                750    18,654     2,750    19,561     4,850    23,139     7,250    26,502     9,550    29,636    16,100    36,109    22,600    41,421       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             44,069    45,245    43,566    44,717    43,899    44,777    44,394    45,005    45,349    45,638    47,906    47,528    50,010    49,283       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                600    17,062     2,400    18,240     4,300    21,861     6,650    25,400     8,700    28,535    15,000    35,214    21,450    40,699    31,500    48,630    40,050    54,471    42,000    58,895    48,650    63,358    58,872    71,031    66,249    77,370
10800P             44,604    45,379    44,202    44,950    44,539    45,047    44,963    45,263    45,899    45,904    48,402    47,801    50,494    49,562    54,603    53,081    58,228    56,157    62,146    59,552    65,221    62,205    70,855    67,022    75,751    71,156

10900C                500    15,562     2,050    16,956     3,800    20,615     6,050    24,292     8,000    27,492    13,950    34,307    20,250    39,942       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             44,954    45,470    44,701    45,145    45,035    45,263    45,434    45,487    46,359    46,139    48,812    48,035    50,913    49,815       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                400    14,120     1,750    15,720     3,400    19,468     5,550    23,252     7,300    26,431    12,950    33,390    19,050    39,160    28,900    47,463    37,250    53,527    38,200    57,877    44,650    62,496    56,400    70,414    64,434    76,933
11000P             45,239    45,555    45,084    45,306    45,451    45,463    45,801    45,669    46,736    46,342    49,151    48,243    51,270    50,039    55,383    53,589    58,972    56,667    62,928    60,130    66,029    62,817    71,708    67,694    76,650    71,881

11100C                300    12,713     1,500    14,546     3,050    18,380     5,100    22,250     6,700    25,418    12,050    32,489    17,950    38,382       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,394    45,599    45,367    45,434    45,753    45,616    46,112    45,837    47,039    46,518    49,425    48,422    51,560    50,235       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                250    11,469     1,250    13,394     2,700    17,288       -         -       6,150    24,429    11,200    31,586    16,900    37,593    26,400    46,236    34,600    52,531    34,600    56,761    40,850    61,543    52,350    69,713    62,431    76,416
11200P             45,519    45,641    45,568    45,532    45,978    45,741       -         -      47,276    46,667    49,636    48,578    51,799    50,410    55,953    54,005    59,545    57,102    63,480    60,612    66,623    63,339    72,373    68,283    77,387    72,540

11300C                200    10,284     1,100    12,371       -         -         -         -       5,650    23,467    10,400    30,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             45,621    45,681    45,729    45,621       -         -         -         -      47,445    46,784    49,793    48,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                150     9,137       950    11,387       -         -         -         -       5,300    22,636     9,350    29,600    14,950    36,000    24,000    44,944    32,150    51,501    31,200    55,544    37,250    60,495    48,400    68,921    58,300    75,819
11400P             45,702    45,720    45,833    45,686       -         -         -         -      47,574    46,886    49,894    48,811    52,114    50,686    56,326    54,335    59,953    57,461    63,793    60,997    66,996    63,769    72,849    68,799    77,949    73,126

11500C                100     7,985       800    10,428       -         -         -         -       4,850    21,705     8,650    28,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             45,717    45,722    45,911    45,744       -         -         -         -      47,660    46,968    49,956    48,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     6,728       700     9,582       -         -         -         -       4,450    20,814     8,050    27,828    13,250    34,420    21,150    43,419    29,900    50,445       -         -      33,850    59,356    44,650    68,046    54,300    75,142
11600P             45,774    45,758    45,952    45,781       -         -         -         -      47,709    47,032    49,976    48,959    52,253    50,881    56,525    54,584    60,213    57,749       -         -      67,141    64,108    73,120    69,231    78,327    73,638

11700C                -         -         550     8,648       -         -         -         -       4,100    19,969     7,450    26,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      45,980    45,813       -         -         -         -      47,731    47,080    49,962    49,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         500     7,970       -         -         -         -       3,750    19,116     6,900    26,082    11,350    32,630    19,150    42,043    27,750    49,350       -         -      30,650    58,128    41,050    67,081    50,400    74,376
11800P                -         -      45,991    45,829       -         -         -         -      47,731    47,119    49,920    49,041    52,242    51,002    56,567    54,761    60,342    57,978       -         -      67,055    64,354    73,180    69,580    78,509    74,078

12000C                -         -         -         -         -         -         -         -       3,150    17,509       -         -      10,000    31,042    17,350    40,662    25,750    48,233       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      47,673    47,160       -         -      52,113    51,060    56,475    54,871    60,354    58,148       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -       2,650    16,017       -         -       8,850    29,515    15,700    39,268    23,900    47,103       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      47,570    47,167       -         -      51,899    51,064    56,272    54,921    60,260    58,265       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -       2,250    14,668       -         -       7,750    27,955    14,150    37,846    22,200    45,966       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      47,443    47,148       -         -      51,604    51,020    55,969    54,917    60,081    58,333       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -       1,900    13,397       -         -       6,850    26,500    12,800    36,461    20,550    44,794       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      47,301    47,111       -         -      51,280    50,940    55,601    54,865    59,818    58,357       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -       1,650    12,327       -         -       6,000    25,033    11,550    35,070    19,100    43,651       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      47,175    47,067       -         -      50,911    50,825    55,173    54,772    59,502    58,341       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -       1,400    11,253       -         -       5,300    23,672    10,400    33,682    17,700    42,485       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      47,035    47,010       -         -      50,549    50,692    54,700    54,641    59,126    58,289       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -       1,200    10,298       -         -       4,650    22,321     9,350    32,305    16,400    41,320       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      46,907    46,949       -         -      50,170    50,534    54,196    54,478    58,706    58,204       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -       1,000     9,327       -         -       4,050    20,982     8,400    30,950    15,200    40,163       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      46,770    46,877       -         -      49,780    50,355    53,676    54,287    58,256    58,090       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         900     8,667       -         -       3,550    19,738     7,550    29,629    14,100    39,023       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      46,692    46,827       -         -      49,420    50,171    53,156    54,076    57,785    57,952       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         750     7,839       -         -       3,150    18,620     6,750    28,301    13,050    37,874       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      46,573    46,753       -         -      49,104    49,994    52,620    53,839    57,288    57,788       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         650     7,184       -         -       2,750    17,466     6,050    27,028    12,100    36,754       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      46,490    46,693       -         -      48,773    49,795    52,108    53,592    56,791    57,606       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         600     6,735       -         -       2,400    16,370     5,450    25,829    11,250    35,673       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      46,442    46,653       -         -      48,465    49,595    51,633    53,343    56,302    57,414       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         500     6,082       -         -       2,100    15,344     4,850    24,582    10,400    34,558       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      46,353    46,584       -         -      48,187    49,398    51,134    53,067    55,785    57,196       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         450     5,648       -         -       1,850    14,403     4,350    23,431     9,650    33,494       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      46,305    46,540       -         -      47,943    49,212    50,691    52,799    55,293    56,974       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         400     5,222       -         -       1,600    13,431     3,900    22,318     8,950    32,445       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      46,256    46,495       -         -      47,692    49,009    50,272    52,529    54,806    56,741       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         350     4,798       -         -       1,400    12,565     3,450    21,161     8,300    31,415       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      46,206    46,447       -         -      47,483    48,824    49,839    52,234    54,329    56,499       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260220              260320              260417              260515              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,510   117,691       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,758       -         -         350     5,825       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,563   117,931       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,758       -         -         400     6,344       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,696   118,330       -         -     126,403   132,880       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -         500     7,155       -         -      12,050    31,015       -         -         -         -  

12200C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,763   118,556       -         -     127,028   133,585       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -         550     7,660       -         -      12,850    32,319       -         -         -         -  

12400C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,896   118,915       -         -     127,653   134,290       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -         650     8,418       -         -      13,650    33,609       -         -         -         -  

12600C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     116,015   119,274       -         -     128,305   134,995       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -         750     9,177       -         -      14,500    34,939       -         -         -         -  

12800C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     116,202   119,726       -         -     128,983   135,726       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -         900    10,121       -         -      15,400    36,295       -         -         -         -  

13000C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,111   115,577       -         -     116,388   120,165       -         -     129,661   136,431       -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,050    11,052       -         -      16,300    37,639       -         -         -         -  

13200C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,111   115,590       -         -     116,574   120,591       -         -     130,353   137,162   139,769   147,536       -         -  
13200P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,200    11,943       -         -      17,250    39,022    30,600    53,040       -         -  

13400C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,111   115,616       -         -     116,760   121,016       -         -     131,058   137,894   140,647   148,388       -         -  
13400P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,350    12,834       -         -      18,250    40,432    32,000    54,556       -         -  

13600C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,111   115,630       -         -     117,013   121,508       -         -     131,763   138,625   141,538   149,239       -         -  
13600P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,550    13,871       -         -      19,250    41,828    33,450    56,086       -         -  

13800C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,178   115,896       -         -     117,252   121,987       -         -     132,494   139,357   142,443   150,090       -         -  
13800P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,750    14,896       -         -      20,300    43,251    34,950    57,628       -         -  

14000C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,178   115,922       -         -     117,558   122,532       -         -     133,239   140,102   143,360   150,941       -         -  
14000P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       2,000    16,039       -         -      21,400    44,688    36,500    59,198       -         -  

14200C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,178   115,949       -         -     117,851   123,051       -         -     133,984   140,833   144,265   151,792       -         -  
14200P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       2,250    17,170       -         -      22,500    46,124    38,050    60,741       -         -  

14400C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,244   116,175       -         -     118,197   123,636       -         -     134,755   141,578   145,169   152,630       -         -  
14400P                -         -         -         -         -         -         -         -          50     5,758       -         -         100     5,758       -         -       2,550    18,407       -         -      23,700    47,614    39,650    62,297       -         -  

14600C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,244   116,202       -         -     118,556   124,195       -         -     135,527   142,323   146,100   153,482       -         -  
14600P                -         -         -         -         -         -         -         -          50     5,758       -         -         150     5,758       -         -       2,850    19,617       -         -      24,900    49,090    41,300    63,879       -         -  

14800C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,311   116,414       -         -     118,955   124,807       -         -     136,285   143,054   147,018   154,333       -         -  
14800P                -         -         -         -         -         -         -         -          50     5,758       -         -         200     5,758       -         -       3,200    20,920       -         -      26,100    50,566    43,000    65,449       -         -  

15000C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,364   116,601       -         -     119,340   125,392       -         -     137,083   143,812   147,935   155,157       -         -  
15000P                -         -         -         -         -         -         -         -          50     5,758       -         -         250     5,758       -         -       3,550    22,211       -         -      27,400    52,082    44,700    67,032       -         -  

15200C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,430   116,787   117,425   121,349   119,793   126,030       -         -     137,867   144,544   148,866   155,995       -         -  
15200P                -         -         -         -         -         -         -         -          50     5,758       -         -         300     5,758     1,950    15,374     3,950    23,580       -         -      28,700    53,585    46,230    68,601       -         -  

15400C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,497   116,960   117,718   121,801   120,285   126,682       -         -     138,665   145,289   149,797   156,820       -         -  
15400P                -         -         -         -         -         -         -         -          50     5,758       -         -         350     6,157     2,200    16,478     4,400    25,017       -         -      30,050    55,115    47,773    70,197       -         -  

15600C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,563   117,133   118,050   122,306   120,817   127,374       -         -     139,477   146,034   150,728   157,644       -         -  
15600P                -         -         -         -         -         -         -         -          50     5,758       -         -         400     6,703     2,500    17,702     4,900    26,520       -         -      31,450    56,658    49,356    71,793       -         -  

15800C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,683   117,412   118,383   122,785   121,335   128,039       -         -     140,288   146,765   151,646   158,469       -         -  
15800P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         500     7,554     2,800    18,899     5,400    27,996       -         -      32,900    58,200    50,939    73,376       -         -  

15900C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,803   117,678   118,702   123,251   121,907   128,730       -         -     141,099   147,497   152,564   159,280       -         -  
16000P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         600     8,352     3,100    20,069     5,950    29,526       -         -      34,350    59,743    52,535    74,972       -         -  

16100C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     115,045   115,045       -         -         -         -     115,111   115,337       -         -     115,922   117,944   119,128   123,809   122,519   129,435       -         -     141,924   148,241   153,495   160,092       -         -  
16200P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         700     9,150     3,500    21,452     6,550    31,108       -         -      35,900    61,326    54,170    76,568       -         -  

16300C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     115,045   115,045       -         -         -         -     115,111   115,337       -         -     116,042   118,183   119,540   124,341   123,158   130,153       -         -     142,748   148,960   154,413   160,890       -         -  
16400P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         800     9,921     3,900    22,796     7,200    32,731       -         -      37,450    62,882    55,820    78,164       -         -  

16500C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     115,045   115,045       -         -         -         -     115,111   115,350       -         -     116,175   118,423   119,952   124,860   123,836   130,885       -         -     143,573   149,691   155,344   161,688       -         -  
16600P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         900    10,693     4,300    24,126     7,900    34,393       -         -      39,050    64,465    57,495    79,773       -         -  

16700C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     115,045   115,045       -         -         -         -     115,111   115,364       -         -     116,348   118,742   120,404   125,405   124,541   131,630       -         -     144,398   150,409   156,248   162,472       -         -  
16800P                -         -          50     5,758       -         -         -         -          50     5,758       -         -       1,050    11,664     4,750    25,522     8,650    36,096       -         -      40,700    66,047    59,171    81,369       -         -  

16900C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     115,045   115,045       -         -         -         -     115,111   115,364       -         -     116,574   119,114   120,897   125,977   125,272   132,388       -         -     145,209   151,127   157,152   163,257       -         -  
17000P                -         -          50     5,758       -         -         -         -          50     5,758       -         -       1,250    12,794     5,250    26,985     9,450    37,838       -         -      42,350    67,630    60,874    82,965       -         -  

17100C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     115,045   115,045       -         -         -         -     115,178   115,523       -         -     116,747   119,394   121,415   126,562   126,030   133,133       -         -     146,034   151,832   158,057   164,028       -         -  
17200P                -         -          50     5,758       -         -         -         -          50     5,758       -         -       1,400    13,725     5,800    28,515    10,300    39,594       -         -      44,100    69,226    62,589    84,574       -         -  

17300C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     115,045   115,045       -         -         -         -     115,178   115,537       -         -     117,026   119,806   121,974   127,161   126,815   133,891       -         -     146,845   152,537   158,961   164,800       -         -  
17400P                -         -          50     5,758       -         -         -         -          50     5,758       -         -       1,650    14,975     6,400    30,084    11,200    41,376       -         -      45,850    70,822    64,332    86,184       -         -  

17500C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     115,045   115,045       -         -         -         -     115,231   115,670       -         -     117,252   120,125   122,559   127,773   127,613   134,649       -         -     147,669   153,242   159,839   165,558       -         -  
17600P                -         -          50     5,758       -         -         -         -          50     5,758       -         -       1,850    16,053     7,050    31,707    12,150    43,171       -         -      47,700    72,431    66,074    87,780       -         -  

17700C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     115,045   115,045       -         -         -         -     115,231   115,683       -         -     117,518   120,498   123,144   128,358   128,438   135,394       -         -     148,481   153,920   160,730   166,303       -         -  
17800P                -         -          50     5,758       -         -         -         -          50     5,758       -         -       2,100    17,250     7,700    33,289    13,150    44,993       -         -      49,550    74,041    67,856    89,376       -         -  

17900C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     115,045   115,045       -         -         -         -     115,297   115,803       -         -     117,838   120,910   123,783   128,983   129,302   136,165       -         -     149,292   154,612   161,595   167,048       -         -  
18000P                -         -          50     5,758       -         -         -         -          50     5,758       -         -       2,400    18,566     8,450    34,992    14,250    46,882       -         -      51,450    75,650    69,638    90,972       -         -  

18100C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     115,045   115,045       -         -         -         -     115,350   115,909       -         -     118,183   121,349   124,394   129,581   130,180   136,936       -         -     150,090   155,277   162,459   167,779       -         -  
18200P                -         -          50     5,758       -         -         -         -         100     5,758       -         -       2,750    19,976     9,200    36,654    15,400    48,771       -         -      53,400    77,259    71,434    92,568       -         -  

18300C                -         -     115,045   115,045       -         -         -         -     115,350   115,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     5,758       -         -         -         -         150     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     115,045   115,045       -         -         -         -     115,404   116,015       -         -     118,542   121,761   125,073   130,220   131,058   137,694       -         -     150,875   155,955   163,310   168,497   174,057   179,111
18400P                -         -          50     5,758       -         -         -         -         200     5,758       -         -       3,100    21,359    10,050    38,410    16,600    50,673       -         -      55,128    78,882    73,256    94,164    88,192   106,094

18500C                -         -     115,045   115,045       -         -         -         -     115,404   116,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     5,758       -         -         -         -         250     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     115,045   115,045       -         -         -         -     115,457   116,109       -         -     118,928   122,200   125,764   130,845   131,949   138,439       -         -     151,659   156,607   164,148   169,202   174,934   179,855
18600P                -         -          50     5,758       -         -         -         -         300     6,011       -         -       3,500    22,822    10,950    40,192    17,850    52,574       -         -      56,857    80,491    75,078    95,746    90,054   107,663

18700C                -         -     115,045   115,045       -         -         -         -     115,523   116,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     5,758       -         -         -         -         350     6,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     115,045   115,045       -         -         -         -     115,523   116,202       -         -     119,301   122,626   126,443   131,443   132,867   139,184       -         -     152,431   157,259   164,973   169,907   175,799   180,600
18800P                -         -          50     5,758       -         -         -         -         400     6,969       -         -       3,900    24,259    11,850    41,948    19,200    54,516       -         -      58,613    82,114    76,927    97,342    91,942   109,232

18900C                -         -     115,045   115,045       -         -         -         -     115,577   116,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50     5,758       -         -         -         -         450     7,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     115,045   115,045       -         -         -         -     115,630   116,361       -         -     119,753   123,091   127,187   132,082   133,771   139,929       -         -     153,189   157,897   165,784   170,599   176,650   181,332
19000P                -         -          50     5,758       -         -         -         -         500     7,873       -         -       4,400    25,868    12,900    43,810    20,600    56,458       -         -      60,355    83,723    78,775    98,925    93,831   110,789

19100C                -         -     115,098   115,124       -         -         -         -     115,683   116,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50     5,758       -         -         -         -         550     8,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     115,098   115,124       -         -         -         -     115,736   116,508       -         -     120,205   123,543   127,906   132,694   134,702   140,674       -         -     153,947   158,522   166,582   171,277   177,475   182,050
19200P                -         -          50     5,758       -         -         -         -         600     8,751       -         -       4,900    27,451    13,950    45,645    22,100    58,440       -         -      62,150    85,346    80,637   100,508    95,720   112,345

19300C                -         -     115,098   115,124       -         -         -         -     115,776   116,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50     5,758       -         -         -         -         650     9,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     115,098   115,138       -         -         -         -     115,829   116,641       -         -     120,670   123,995   128,650   133,319   135,620   141,392       -         -     154,679   159,134   167,353   171,942   178,299   182,768
19400P                -         -          50     5,758       -         -         -         -         700     9,615       -         -       5,450    29,087    15,100    47,534    23,650    60,408       -         -      63,973    86,968    82,513   102,077    97,635   113,887

19500C                -         -     115,098   115,138       -         -         -         -     115,882   116,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -          50     5,758       -         -         -         -         750    10,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -     115,098   115,138       -         -         -         -     115,936   116,774       -         -     121,189   124,488   129,395   133,931   136,551   142,110       -         -     155,397   159,746   168,125   172,594   179,097   183,460
19600P                -         -          50     5,758       -         -         -         -         800    10,480       -         -       6,100    30,842    16,300    49,436    25,300    62,403       -         -      65,781    88,578    84,401   103,660    99,537   115,430

19700C                -         -     115,098   115,138       -         -         -         -     116,029   116,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -          50     5,758       -         -         -         -         900    11,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -     115,098   115,138       -         -         -         -     116,082   116,946       -         -     121,695   124,953   130,140   134,516   137,455   142,802       -         -     156,115   160,331   168,870   173,232   179,869   184,138
19800P                -         -          50     5,758       -         -         -         -         950    11,557       -         -       6,750    32,571    17,550    51,338    27,000    64,385       -         -      67,643    90,187    86,290   105,216   101,439   116,973

19900C                -         -     115,098   115,138       -         -         -         -     116,162   117,053   119,274   121,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -          50     5,758       -         -         -         -       1,050    12,196     4,450    25,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            115,045   115,045   115,098   115,138       -         -         -         -     116,215   117,119   119,447   121,442   122,253   125,432   130,898   135,114   138,373   143,493   149,771   153,708   156,793   160,916   169,601   173,870   180,640   184,816
20000P                 50     5,758        50     5,758       -         -         -         -       1,100    12,621     4,700    26,068     7,500    34,407    18,900    53,279    28,800    66,393    58,599    82,699    69,505    91,796    88,218   106,785   103,367   118,503

20200C            115,045   115,045   115,138   115,178       -         -         -         -     116,388   117,306   119,833   121,774   122,812   125,911       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     5,758        50     5,758       -         -         -         -       1,300    13,871     5,250    27,717     8,300    36,269       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            115,045   115,045   115,138   115,191   115,271   115,483       -         -     116,561   117,478   120,218   122,120   123,370   126,376   132,374   136,271   140,142   144,823   151,048   154,772   158,110   162,033   170,998   175,094   182,103   186,133
20400P                 50     5,758        50     5,758       200     5,758       -         -       1,500    15,082     5,850    29,406     9,150    38,157    21,800    57,203    32,650    70,396    62,297    85,984    73,283    95,001    92,062   109,884   107,211   121,548

20600C            115,045   115,045   115,178   115,217   115,311   115,550       -         -     116,760   117,678   120,617   122,466   123,942   126,842       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     5,758       100     5,758       250     6,011       -         -       1,750    16,452     6,500    31,161    10,050    40,059       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            115,045   115,045   115,178   115,217   115,364   115,603       -         -     116,986   117,891   121,016   122,798   124,514   127,307   133,824   137,375   141,817   146,087   152,231   155,782   159,347   163,097   172,314   176,264   183,486   187,383
20800P                 50     5,758       150     5,758       300     6,743       -         -       2,050    17,955     7,200    32,944    11,050    42,041    25,000    61,180    36,800    74,386    66,087    89,256    77,140    98,207    95,932   112,956   111,068   124,554

21000C            115,045   115,045   115,217   115,244   115,404   115,656   115,922   116,468   117,186   118,077   121,415   123,118   125,086   127,759       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50     5,758       200     6,463       350     7,474       850    12,063     2,350    19,418     7,950    34,779    12,100    44,036       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            115,045   115,045   115,244   115,271   115,497   115,736   116,042   116,587   117,425   118,276   121,828   123,450   125,671   128,198   135,194   138,413   143,387   147,257   153,335   156,727   160,491   164,108   173,538   177,368   184,776   188,580
21200P                 50     5,758       250     7,421       450     8,565     1,000    13,273     2,700    20,987     8,800    36,694    13,250    46,071    28,550    65,183    41,300    78,363    69,971    92,514    81,063   101,372    99,829   116,002   114,951   127,533

21400C            115,045   115,045   115,271   115,297   115,577   115,816   116,188   116,734   117,651   118,476   122,227   123,769   126,243   128,637       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50     5,758       300     8,405       550     9,629     1,200    14,669     3,100    22,663     9,700    38,636    14,500    48,159       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            115,045   115,045   115,297   115,311   115,643   115,882   116,335   116,867   117,904   118,675   122,599   124,062   126,788   129,049   136,444   139,370   144,810   148,334   154,319   157,618   161,528   165,053   174,655   178,419   185,973   189,737
21600P                 50     6,423       350     9,456       650    10,679     1,400    16,053     3,550    24,418    10,650    40,604    15,800    50,247    32,400    69,199    46,150    82,300    73,934    95,773    85,026   104,524   103,753   119,021   118,822   130,473

21800C            115,045   115,045   115,337   115,337   115,710   115,949   116,521   117,026   118,143   118,875   122,971   124,355   127,307   129,448       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50     7,208       450    10,799       750    11,730     1,700    17,755     4,050    26,240    11,700    42,626    17,200    52,362       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            115,045   115,045   115,364   115,364   115,829   116,042   116,694   117,159   118,370   119,061   123,330   124,634   127,813   129,834   137,548   140,235   146,060   149,319   155,184   158,429   162,432   165,930   175,666   179,403   187,064   190,815
22000P                 50     8,126       550    12,169       950    13,260     2,000    19,418     4,600    28,129    12,850    44,714    18,700    54,503    36,650    73,216    51,350    86,197    77,964    98,991    89,043   107,636   107,703   122,000   122,679   133,372

22200C            115,045   115,045   115,390   115,377   115,909   116,122   116,853   117,292   118,609   119,247   123,636   124,887   128,265   130,180       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50     9,163       650    13,592     1,100    14,550     2,300    21,067     5,250    30,151    14,050    46,816    20,250    56,631       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            115,045   115,045   115,404   115,390   116,029   116,202   117,026   117,425   118,795   119,407   123,916   125,126   128,690   130,526   138,479   141,006   147,111   150,196   155,915   159,174   163,217   166,728   176,544   180,334   188,035   191,839
22400P                 50    10,347       750    15,082     1,350    16,226     2,700    22,942     5,900    32,146    15,350    48,944    21,950    58,812    41,250    77,219    56,950    90,027    82,034   102,170    93,086   110,722   111,640   124,940   126,549   136,245

22600C            115,045   115,045   115,404   115,390   116,109   116,268   117,186   117,558   118,981   119,553   124,155   125,339   129,063   130,818       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    11,704       900    16,784     1,600    17,875     3,150    24,910     6,700    34,314    16,750    51,111    23,700    60,980       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            115,058   115,045   115,404   115,390   116,202   116,335   117,332   117,665   119,128   119,686   124,341   125,525   129,382   131,098   139,197   141,671   147,935   150,968   156,487   159,839   163,856   167,460   177,302   181,185   188,899   192,810
22800P                 50    13,246     1,100    18,673     1,900    19,684     3,700    27,065     7,550    36,508    18,200    53,279    25,600    63,161    46,250    81,183    62,950    93,804    86,184   105,322    97,156   113,754   115,590   127,839   130,406   139,064

23000C            115,058   115,045   115,364   115,377   116,268   116,388   117,439   117,771   119,221   119,793   124,461   125,685   129,635   131,350       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    15,002     1,300    20,615     2,250    21,585     4,250    29,166     8,450    38,742    19,800    55,500    27,550    65,329       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            115,058   115,045   115,311   115,364   116,295   116,441   117,505   117,838   119,261   119,872   124,527   125,804   129,821   131,563   139,663   142,203   148,507   151,606   156,900   160,411   164,348   168,112   177,927   181,970   189,618   193,701
23200P                 50    16,984     1,550    22,703     2,650    23,594     4,900    31,414     9,450    41,043    21,500    57,735    29,650    67,524    51,650    85,093    69,300    97,475    90,373   108,434   101,252   116,747   119,527   130,685   134,223   141,844

23400C            115,031   115,018   115,217   115,324   116,295   116,454   117,532   117,904   119,234   119,926   124,501   125,897   129,927   131,736       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                100    19,883     1,800    24,857     3,100    25,708     5,650    33,782    10,600    43,451    23,300    59,983    31,850    69,705       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            115,018   115,018   115,045   115,271   116,228   116,468   117,478   117,931   119,114   119,952   124,408   125,964   129,954   131,882   139,836   142,602   148,813   152,125   157,126   160,903   164,654   168,683   178,392   182,675   190,216   194,525
23600P                150    22,703     2,200    27,265     3,650    28,009     6,500    36,242    11,800    45,858    25,200    62,244    34,200    71,886    57,450    88,950    76,050   101,066    94,576   111,507   105,349   119,700   123,450   133,492   138,027   144,571

23800C            114,965   114,991   114,818   115,178   116,109   116,441   117,332   117,917   118,902   119,926   124,208   125,977   129,901   131,989       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                200    25,575     2,600    29,698     4,250    30,377     7,400    38,729    13,150    48,345    27,200    64,491    36,650    74,054       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            114,818   114,938   114,486   115,071   115,882   116,375   117,093   117,864   118,582   119,872   123,916   125,951   129,741   132,042   139,716   142,868   148,840   152,497   157,166   161,302   164,787   169,162   178,698   183,300   190,668   195,283
24000P                250    28,568     3,050    32,239     4,950    32,877     8,450    41,336    14,600    50,859    29,350    66,766    39,200    76,209    63,650    92,701    82,393   104,551    98,819   114,513   109,459   122,586   127,360   136,245   141,817   147,257

24200C            114,699   114,912   114,060   114,925   115,550   116,281   116,734   117,784   118,143   119,753   123,517   125,884   129,488   132,069       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                350    31,813     3,600    34,899     5,750    35,497     9,600    44,009    16,150    53,399    31,650    69,040    41,850    78,337       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            114,459   114,845   113,488   114,739   115,084   116,148   116,215   117,638   117,558   119,593   122,985   125,764   129,129   132,042   139,264   142,988   148,561   152,750   156,979   161,595   164,733   169,548   178,845   183,859   190,961   195,975
24400P                450    35,138     4,200    37,639     6,650    38,210    10,900    46,762    17,850    55,979    34,050    71,301    44,700    80,465    69,700    96,331    87,607   107,916   103,048   117,465   113,555   125,419   131,244   138,945   145,541   149,891

24600C            114,060   114,752   112,744   114,499   114,459   115,949   115,537   117,439   116,827   119,380   122,346   125,605   128,664   131,975       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                600    38,609     4,950    40,458     7,650    41,003    12,300    49,529    19,700    58,586    36,550    73,549    47,600    82,553       -         -         -         -         -         -         -         -         -         -         -         -  

24800C            113,462   114,619   111,786   114,193   113,648   115,696   114,685   117,186   115,922   119,101   121,575   125,379   128,079   131,856   138,466   142,961   147,989   152,856   156,580   161,794   164,467   169,841   178,805   184,324   191,094   196,587
24800P                800    42,161     5,750    43,344     8,800    43,916    13,850    52,362    22,350    61,459    39,400    75,823    50,650    84,614    76,250    99,869    92,767   111,174   107,277   120,351   117,611   128,198   135,074   141,578   149,239   152,457

25000C            112,611   114,433   110,616   113,834   112,597   115,377   113,621   116,853   114,832   118,755   120,670   125,113   127,387   131,696       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              1,050    45,791     6,700    46,284    10,400    47,148    15,550    55,234    24,250    63,986    41,900    77,991    53,850    86,662       -         -         -         -         -         -         -         -         -         -         -         -  

25200C            111,347   114,180   109,179   113,409   111,347   114,991   112,318   116,441   113,555   118,343   119,620   124,780   126,576   131,470   137,309   142,762   147,098   152,830   155,942   161,874   163,989   170,040   178,579   184,710   191,067   197,119
25200P              1,400    49,449     7,750    49,276    11,850    50,180    17,950    58,373    26,400    66,553    44,600    80,159    58,100    88,750    82,420   103,327    97,861   114,300   111,493   123,171   121,655   130,898   138,865   144,158   152,870   154,984

25400C            109,711   113,874   107,397   112,877   109,791   114,513   110,815   115,962   112,092   117,864   118,436   124,394   125,631   131,204       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              1,800    53,133     8,900    52,295    13,500    53,293    19,950    61,246    28,400    69,066    47,300    82,300    61,250    90,692       -         -         -         -         -         -         -         -         -         -         -         -  

25600C            107,450   113,435   105,256   112,252   107,969   113,954   109,020   115,390   110,416   117,306   117,093   123,956   124,567   130,898   135,779   142,416   145,901   152,670   155,051   161,847   163,270   170,133   178,153   185,003   190,855   197,558
25600P              2,350    56,804    10,000    55,367    15,300    56,431    22,000    64,079    30,850    71,647    50,500    84,455    64,600    92,621    87,700   106,666   102,835   117,292   115,656   125,911   125,631   133,532   142,589   146,672   156,447   157,445

25800C            104,498   112,877   102,755   111,520   105,828   113,289   106,985   114,725   108,514   116,654   115,603   123,450   123,397   130,526       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              3,050    60,461    11,250    58,480    17,150    59,557    24,150    66,925    33,500    74,240    53,800    86,583    68,100    94,509       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             99,050   112,185    99,843   110,669   103,354   112,504   104,671   113,967   106,413   115,936   113,967   122,878   122,094   130,100   133,864   141,857   144,424   152,338   153,881   161,714   162,313   170,120   177,528   185,202   190,456   197,930
26000P              3,950    64,052    12,850    61,552    18,900    62,629    26,500    69,785    36,250    76,807    57,300    88,671    71,250    96,358    92,980   109,871   107,104   120,245   119,766   128,557   129,555   136,085   146,260   149,119   159,959   159,839

26200C             90,100   111,307    96,491   109,685   100,534   111,613   102,090   113,103   104,072   115,111   112,185   122,240   120,670   129,621       -         -         -         -         -         -         -         -         -         -         -         -  
26200P              5,050    67,577    14,700    64,584    21,050    65,808    29,200    72,671    39,300    79,361    60,500    90,719    75,100    98,180       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             81,400   110,217    91,900   108,541    97,395   110,602    99,244   112,132   101,532   114,220   110,243   121,548   119,128   129,089   131,670   141,179   142,695   151,899   152,444   161,448   161,116   170,000   176,677   185,308   189,857   198,209
26400P              6,150    71,101    16,800    67,564    23,500    69,027    32,100    75,530    42,600    81,874    64,900    92,740    79,150    99,976    98,167   112,943   111,866   123,011   123,809   131,124   133,399   138,559   149,837   151,487   163,390   162,166

26600C             72,950   108,900    84,300   107,224    93,924   109,445    96,132   111,055    98,792   113,209   108,168   120,777   117,465   128,504       -         -         -         -         -         -         -         -         -         -         -         -  
26600P              7,500    74,546    19,100    70,503    26,150    72,232    34,900    78,337    46,150    84,348    68,650    94,709    82,340   101,718       -         -         -         -         -         -         -         -         -         -         -         -  

26800C             64,150   107,743    75,550   106,200    86,450   108,474    92,767   109,884    95,706   112,305   105,881   119,992   115,736   127,839   129,116   140,341   140,674   151,314   150,715   161,063   159,639   169,761   175,599   185,322   189,059   198,409
26800P              9,350    77,791    21,650    73,376    29,250    75,437    38,400    81,143    49,950    86,769    72,900    96,611    85,266   103,407   103,247   115,843   116,468   125,645   127,746   133,611   137,136   140,953   153,322   153,774   166,728   164,441

27000C             56,200   105,921    68,650   104,458    79,850   107,025    86,950   108,567    92,474   111,094   103,500   119,074   113,887   127,148       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             11,550    80,903    24,500    76,142    32,500    78,576    42,100    83,869    54,000    89,123    77,350    98,459    88,165   105,043       -         -         -         -         -         -         -         -         -         -         -         -  

27200C             48,350   103,926    62,100   102,503    73,500   105,415    81,000   107,118    87,050   109,751   101,000   118,104   111,906   126,403   126,217   139,344   138,386   150,609   148,680   160,544   157,897   169,415   174,283   185,229   188,048   198,515
27200P             14,200    83,829    28,050    78,669    36,250    81,635    46,100    86,516    58,350    91,397    81,382   100,255    91,025   106,639   108,142   118,569   120,870   128,132   131,590   135,979   140,780   143,241   156,713   155,995   169,974   166,622

27400C             42,000   100,880    55,550   100,428    66,900   103,753    75,400   105,535    81,650   108,341    98,353   117,053   109,751   125,618       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             17,250    86,609    31,200    81,795    40,300    84,614    50,450    89,070    62,950    93,578    84,441   101,997    93,818   108,182       -         -         -         -         -         -         -         -         -         -         -         -  

27600C             35,950    97,568    50,350    97,874    61,650   101,745    70,000   103,846    76,700   106,812    95,746   115,936   107,650   124,754   123,038   138,173   135,846   149,758   146,353   159,905   155,862   168,936   172,727   185,029   186,811   198,529
27600P             20,950    89,123    36,300    85,093    44,700    87,460    55,050    91,517    67,750    95,680    87,540   103,660    96,571   109,658   112,770   121,163   125,046   130,459   135,300   138,253   144,291   145,448   159,985   158,137   173,112   168,750

27800C             30,450    93,844    45,050    95,254    56,450    99,630    65,000   102,037    71,850   105,216    92,993   114,752   105,375   123,849       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             25,450    91,317    40,100    88,551    49,400    90,174    60,050    93,844    73,250    97,635    90,586   105,242    99,244   111,081       -         -         -         -         -         -         -         -         -         -         -         -  

28000C             25,750    91,357    40,350    92,395    51,500    97,382    60,350   100,109    67,350   103,513    89,300   113,515   103,101   122,892   119,606   136,857   133,093   148,800   143,786   159,134   153,628   168,351   170,971   184,737   185,415   198,436
28000P             30,150    93,432    45,300    91,597    54,450    92,754    65,250    96,052    78,650    99,510    93,578   106,719   101,811   112,478   117,186   123,530   128,970   132,640   138,838   140,368   147,643   147,497   163,097   160,118   176,078   170,705

28200C             21,550    89,043    35,950    89,402    47,050    94,988    55,350    98,100    62,800   101,745    85,100   112,225   100,760   121,894       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             36,700    95,121    52,000    94,070    59,900    95,148    70,650    98,140    83,829   101,319    96,425   108,142   104,351   113,741       -         -         -         -         -         -         -         -         -         -         -         -  

28400C             18,050    86,450    32,050    86,237    42,800    92,488    51,200    95,986    58,900    99,909    80,600   110,868    98,380   120,843   115,922   135,394   130,113   147,709   140,940   158,230   151,127   167,646   168,989   184,324   183,792   198,263
28400P             43,050    98,446    57,500    96,797    65,900    97,342    76,450   100,095    87,301   103,088    99,138   109,578   106,772   114,938   121,269   125,724   132,601   134,649   142,177   142,363   150,808   149,425   166,037   162,007   178,898   172,594

28600C             15,050    83,670    28,550    82,978    39,000    89,881    47,300    93,778    55,100    97,994    76,900   109,472    95,932   119,753       -         -         -         -         -         -         -         -         -         -         -         -  
28600P             49,900   101,332    63,950    99,111    72,050    99,390    82,500   101,904    90,706   104,684   101,758   110,868   109,086   116,281       -         -         -         -         -         -         -         -         -         -         -         -  

28800C             12,550    80,691    25,300    79,640    35,450    87,194    43,700    91,504    51,450    96,026    73,300   108,035    93,552   118,622   112,105   133,784   126,961   146,486   137,841   157,192   148,388   166,821   166,795   183,832   181,970   197,997
28800P             57,350   103,713    70,700   101,226    78,550   101,266    87,886   103,580    93,937   106,120   104,245   112,079   111,321   117,399   125,020   127,733   135,939   136,511   145,315   144,225   153,774   151,247   168,803   163,802   181,558   174,389

29000C             10,550    77,525    22,450    76,248    32,300    84,441    40,300    89,176    48,100    94,017    69,400   106,533    89,650   117,439       -         -         -         -         -         -         -         -         -         -         -         -  
29000P             65,600   105,429    78,450   102,835    85,000   103,075    91,424   104,817    96,903   107,277   106,519   113,063   113,302   118,210       -         -         -         -         -         -         -         -         -         -         -         -  

29200C              8,800    74,280    20,000    72,857    29,400    81,662    37,200    86,809    44,900    91,956    66,050   105,016    86,000   116,215   108,115   132,055   123,676   145,169   134,476   156,035   145,382   165,877   164,361   183,220   179,949   197,638
29200P             73,850   107,078    85,900   104,484    89,987   104,644    94,709   106,213    99,696   108,528   108,700   114,127   115,244   119,207   128,411   129,555   138,971   138,213   148,201   145,967   156,527   152,963   171,383   165,491   184,058   176,092

29400C              7,400    70,915    17,750    69,465    26,700    78,842    34,400    84,415    41,950    89,868    63,100   103,487    82,500   114,978       -         -         -         -         -         -         -         -         -         -         -         -  
29400P             82,350   108,474    91,517   105,947    93,618   106,067    97,755   107,490   102,290   109,685   110,722   115,111   117,093   120,152       -         -         -         -         -         -         -         -         -         -         -         -  

29600C              6,200    67,510    15,750    66,114    24,250    76,009    31,750    81,981    39,200    87,753    59,650   101,851    79,050   113,688   104,019   130,207   120,245   143,746   130,872   154,745   142,163   164,813   161,714   182,515   177,701   197,185
29600P             91,100   109,631    95,254   107,264    96,930   107,357   100,548   108,661   104,671   110,749   112,611   116,042   118,808   121,030   131,430   131,191   141,698   139,769   150,848   147,590   159,054   154,559   173,777   167,087   186,386   177,714

29800C              5,100    64,092    14,000    62,829    22,000    73,176    29,300    79,547    36,650    85,638    56,650   100,228    75,650   112,371       -         -         -         -         -         -         -         -         -         -         -         -  
29800P             98,273   110,589    98,579   108,421    99,949   108,528   103,101   109,738   106,852   111,720   114,353   116,907   120,404   121,867       -         -         -         -         -         -         -         -         -         -         -         -  

30000C              4,350    60,621    12,400    59,584    19,950    70,357    27,050    77,113    33,700    83,351    53,900    98,592    72,850   111,068    99,909   128,251   116,694   142,216   127,041   153,322   138,705   163,629   158,841   181,691   175,254   196,627
30000P            101,745   111,374   101,492   109,432   102,636   109,565   105,402   110,709   108,833   112,624   115,962   117,705   121,894   122,639   134,064   132,654   144,092   141,166   153,242   149,079   161,355   156,048   175,972   168,577   188,527   179,244

30200C              3,700    57,163    11,050    56,644    18,100    67,564    25,000    74,706    31,650    81,249    50,950    96,890    69,800   109,698       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            104,644   112,052   104,019   110,310   105,030   110,496   107,450   111,573   110,616   113,435   117,425   118,449   123,277   123,370       -         -         -         -         -         -         -         -         -         -         -         -  

30400C              3,150    53,771     9,850    53,878    16,500    64,864    23,050    72,285    29,400    79,055    48,350    95,188    66,900   108,315    94,500   126,163   112,863   140,554   122,998   151,766   135,048   162,339   155,769   180,773   172,620   195,988
30400P            106,958   112,584   106,187   111,068   107,104   111,321   109,286   112,371   112,225   114,180   118,769   119,141   124,541   124,062   135,832   133,505   145,502   141,804   155,370   150,436   163,403   157,405   177,954   169,974   190,482   180,680

30600C              2,600    50,420     8,750    51,165    14,950    62,150    21,300    69,904    27,500    76,927    45,950    93,499    64,100   106,905       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            108,807   113,036   108,062   111,746   108,940   112,052   110,882   113,076   113,621   114,845   119,979   119,766   125,698   124,700       -         -         -         -         -         -         -         -         -         -         -         -  

30800C              2,200    47,161     7,850    48,518    13,600    59,530    19,700    67,577    25,550    74,732    43,750    91,823    61,450   105,495    88,550   124,022   109,286   138,865   118,782   150,090   131,177   160,916   152,484   179,749   169,761   195,244
30800P            110,230   113,382   109,592   112,318   110,483   112,690   112,278   113,701   114,872   115,444   121,043   120,338   126,749   125,286   137,721   134,635   147,257   142,921   157,206   151,659   165,199   158,655   179,722   171,277   192,238   182,023

31000C              1,850    43,983     6,750    45,858    12,200    56,830    18,200    65,249    23,850    72,618    41,600    90,120    58,850   104,045       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            111,387   113,688   110,868   112,810   111,813   113,262   113,488   114,260   115,949   115,989   122,014   120,870   127,693   125,818       -         -         -         -         -         -         -         -         -         -         -         -  

31200C              1,550    40,897     6,100    43,358    11,000    54,250    16,450    62,736    22,300    70,543    39,500    88,405    56,400   102,596    83,000   121,814   105,681   137,123   112,100   148,295   127,121   159,373   148,999   178,619   166,715   194,406
31200P            112,305   113,941   111,972   113,249   112,917   113,741   114,526   114,765   116,880   116,468   122,852   121,349   128,544   126,323   139,317   135,646   148,760   143,919   158,762   152,763   166,728   159,772   181,252   172,461   193,794   183,287

31400C              1,300    37,931     5,350    40,870     9,900    51,723    15,100    60,421    20,850    68,481    37,500    86,689    54,300   101,186       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            112,996   114,140   112,823   113,608   113,834   114,167   115,377   115,191   117,678   116,893   123,583   121,774   129,289   126,775       -         -         -         -         -         -         -         -         -         -         -         -  

31600C              1,100    35,112     4,700    38,463     8,900    49,249    13,800    58,094    19,350    66,367    35,700    85,013    52,050    99,723    77,700   119,527   101,700   135,300   105,000   146,366   121,400   157,724   145,329   177,382   163,470   193,461
31600P            113,528   114,313   113,502   113,901   114,592   114,526   116,109   115,577   118,343   117,266   124,222   122,173   129,954   127,201   140,607   136,511   150,024   144,810   160,025   153,721   168,005   160,783   182,569   173,551   195,150   184,444

31800C                900    32,345     4,150    36,162     8,000    46,855    12,650    55,860    17,950    64,278    33,850    83,271    49,650    98,180       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            113,901   114,433   114,047   114,153   115,191   114,845   116,694   115,909   118,888   117,598   124,754   122,519   130,526   127,573       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                800    29,885     3,650    33,928     7,200    44,555    11,600    53,678    16,650    62,204    32,050    81,529    46,800    96,464    72,750   117,186    96,500   133,425    98,150   144,318   114,250   155,955   141,472   176,038   160,038   192,424
32000P            114,220   114,552   114,486   114,380   115,670   115,098   117,159   116,175   119,327   117,877   125,206   122,825   131,005   127,919   141,618   137,242   151,034   145,581   160,983   154,559   169,003   161,661   183,646   174,535   196,294   185,508

32200C                650    27,384     3,200    31,773     6,450    42,280    10,600    51,510    15,450    60,182    30,400    79,813    44,750    94,935       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            114,433   114,632   114,832   114,566   116,029   115,324   117,545   116,428   119,673   118,117   125,565   123,091   131,417   128,225       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                550    25,110     2,750    29,645     5,800    40,139     9,700    49,422    14,300    58,160    28,750    78,071    42,750    93,392    68,100   114,792    91,550   131,497    91,600   142,150   107,400   154,067   136,450   174,589   156,434   191,293
32400P            114,606   114,699   115,058   114,712   116,308   115,510   117,811   116,627   119,939   118,316   125,857   123,330   131,749   128,491   142,376   137,867   151,846   146,260   161,661   155,264   169,734   162,432   184,484   175,413   197,225   186,479

32600C                450    22,902     2,400    27,664     5,200    38,051     8,900    47,414    13,250    56,192    27,250    76,368    40,850    91,849       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            114,752   114,779   115,257   114,845   116,494   115,656   118,010   116,787   120,125   118,489   126,070   123,530   132,002   128,730       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -       2,100    25,788       -         -         -         -      12,300    54,290    25,800    74,666    39,050    90,320    63,750   112,358    86,850   129,515    85,350   139,876   100,850   152,085   129,400   173,046   152,644   190,070
32800P                -         -     115,390   114,951       -         -         -         -     120,245   118,622   126,230   123,703   132,202   128,930   142,895   138,386   152,444   146,832   162,047   155,849   170,186   163,071   185,069   176,171   197,930   187,370

33000C                -         -       1,850    24,019       -         -         -         -      11,400    52,415    24,400    72,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     115,483   115,031       -         -         -         -     120,298   118,742   126,323   123,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -      10,550    50,553       -         -      35,600    87,221    59,650   109,897    82,400   127,507       -         -         -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     120,311   118,822       -         -     132,401   129,262   143,201   138,798   152,843   147,324       -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -       9,050    46,988       -         -      32,450    84,135    55,850   107,437    78,150   125,458       -         -         -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -     120,218   118,928       -         -     132,401   129,475   143,320   139,104   153,083   147,723       -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -       7,750    43,597       -         -      29,550    81,063    52,250   104,937    74,150   123,384       -         -         -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -     120,005   118,941       -         -     132,202   129,595   143,267   139,330   153,162   148,029       -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -       6,600    40,325       -         -      26,900    78,017    48,850   102,410    70,300   121,269       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     119,700   118,915       -         -     131,869   129,635   143,054   139,477   153,096   148,281       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -       5,650    37,306       -         -      24,500    75,038    45,700    99,909    66,700   119,154       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     119,367   118,822       -         -     131,404   129,595   142,722   139,543   152,910   148,441       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -       4,850    34,500       -         -      22,300    72,099    42,700    97,382    63,250   117,013       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     119,008   118,715       -         -     130,845   129,475   142,270   139,530   152,590   148,547       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070



Back to Top



PIC (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



PTE (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260220              260320              260417              260515              260618              260918              261218              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -      39,800    40,142       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     1,984       -         -         100     1,984       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -      39,860    40,271       -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     1,984       -         -         150     2,161       -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -      39,973    40,465       -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -          50     1,984       -         -         250     2,807       -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -      40,029    40,570       -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -          50     1,984       -         -         300     3,209       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      39,731    39,820       -         -      40,136    40,735       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     1,984       -         -         400     3,795       -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      39,732    39,828       -         -      40,285    40,938       -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -          50     1,984       -         -         550     4,516       -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      39,732    39,836       -         -      40,429    41,123       -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -          50     1,984       -         -         700     5,206       -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      39,782    39,911       -         -      40,608    41,333    42,123    43,373       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         100     1,984       -         -         900     5,995     2,600    10,139       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      39,829    39,975       -         -      40,779    41,527    42,440    43,682       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         150     2,268       -         -       1,100     6,763     3,050    11,097       -         -         -         -  

3500C                 -         -      39,673    39,673       -         -         -         -      39,873    40,031       -         -      41,007    41,764    42,791    44,009       -         -         -         -  
3500P                 -         -          50     1,984       -         -         -         -         200     2,725       -         -       1,400     7,696     3,700    12,217       -         -         -         -  

3550C                 -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -          50     1,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -      39,673    39,673       -         -         -         -      39,914    40,084       -         -      41,222    41,978    43,142    44,327       -         -         -         -  
3600P                 -         -          50     1,984       -         -         -         -         250     3,184       -         -       1,700     8,598     4,300    13,252       -         -         -         -  

3650C                 -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -          50     1,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -      39,673    39,673       -         -         -         -      39,986    40,163       -         -      41,472    42,216    43,487    44,636       -         -         -         -  
3700P                 -         -          50     2,137       -         -         -         -         350     3,853       -         -       2,100     9,617     5,000    14,334       -         -         -         -  

3750C                 -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -          50     2,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      39,673    39,673       -         -         -         -      40,050    40,233       -         -      41,700    42,429    43,822    44,932       -         -         -         -  
3800P                 -         -          50     2,515       -         -         -         -         450     4,506       -         -       2,500    10,606     5,750    15,418       -         -         -         -  

3850C                 -         -      39,700    39,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -          50     2,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      39,700    39,704       -         -         -         -      40,131    40,314       -         -      41,945    42,653    44,157    45,226    46,003    47,435       -         -  
3900P                 -         -          50     2,969       -         -         -         -         600     5,308       -         -       3,000    11,681     6,550    16,505     8,550    19,362       -         -  

3950C                 -         -      39,700    39,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     3,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      39,700    39,705       -         -         -         -      40,215    40,398       -         -      42,176    42,861    44,469    45,501    46,417    47,785       -         -  
4000P                 -         -          50     3,517       -         -         -         -         800     6,217       -         -       3,550    12,775     7,450    17,615     9,600    20,488       -         -  

4050C                 -         -      39,700    39,707       -         -         -         -      40,251    40,435       -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     3,833       -         -         -         -         900     6,663       -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      39,704    39,712       -         -         -         -      40,281    40,469       -         -      42,400    43,066    44,763    45,766    46,810    48,120       -         -  
4100P                 -         -          50     4,177       -         -         -         -       1,000     7,106       -         -       4,200    13,922     8,400    18,719    10,750    21,620       -         -  

4150C                 -         -      39,703    39,712       -         -         -         -      40,316    40,507       -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     4,553       -         -         -         -       1,150     7,647       -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      39,703    39,712       -         -         -         -      40,344    40,542       -         -      42,591    43,250    45,024    46,010    47,165    48,433       -         -  
4200P                 -         -          50     4,966       -         -         -         -       1,300     8,176       -         -       4,900    15,074     9,450    19,836    11,950    22,736       -         -  

4250C                 -         -      39,693    39,712       -         -         -         -      40,362    40,570       -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         100     5,744       -         -         -         -       1,450     8,700       -         -         -         -         -         -         -         -         -         -  

4300C              39,673    39,673    39,691    39,712       -         -         -         -      40,374    40,595    41,480    41,937    42,752    43,419    45,251    46,237    47,487    48,725    49,780    51,142
4300P                  50     5,959       150     6,430       -         -         -         -       1,600     9,222     3,350    13,123     5,700    16,257    10,300    20,866    13,250    23,849    18,150    26,760

4350C              39,673    39,673    39,671    39,707    39,801    39,889       -         -      40,378    40,619    41,525    41,996    42,815    43,493       -         -         -         -         -         -  
4350P                  50     6,505       200     7,087       600     7,663       -         -       1,800     9,814     3,700    13,765     6,100    16,837       -         -         -         -         -         -  

4400C              39,673    39,673    39,644    39,699    39,776    39,888       -         -      40,370    40,638    41,554    42,047    42,867    43,564    45,438    46,442    47,764    48,994    50,073    51,431
4400P                  50     7,095       250     7,740       700     8,252       -         -       2,000    10,397     4,050    14,395     6,550    17,437    11,350    21,946    14,600    24,944    19,650    27,782

4450C              39,673    39,673    39,610    39,689    39,755    39,886       -         -      40,352    40,651    41,567    42,090    42,908    43,630       -         -         -         -         -         -  
4450P                  50     7,732       300     8,398       800     8,849       -         -       2,300    11,096     4,500    15,086     7,250    18,141       -         -         -         -         -         -  

4500C              39,673    39,673    39,568    39,677    39,697    39,874       -         -      40,316    40,659    41,566    42,129    42,932    43,685    45,573    46,621    47,999    49,243    50,327    51,701
4500P                  50     8,416       400     9,139       900     9,457       -         -       2,550    11,718     4,900    15,725     7,750    18,738    12,400    23,011    16,100    26,037    21,250    28,793

4550C              39,673    39,673    39,519    39,664    39,644    39,862    39,933    40,187    40,264    40,662    41,549    42,158    42,943    43,738       -         -         -         -         -         -  
4550P                  50     9,146       450     9,814     1,050    10,110     1,500    10,409     2,800    12,337     5,350    16,384     8,300    19,346       -         -         -         -         -         -  

4600C              39,568    39,643    39,425    39,636    39,560    39,842    39,865    40,179    40,189    40,656    41,510    42,182    42,935    43,782    45,657    46,777    48,179    49,462    50,540    51,949
4600P                  50     9,923       500    10,510     1,200    10,767     1,700    11,044     3,100    12,996     5,800    17,031     8,850    19,944    13,650    24,106    17,600    27,101    22,919    29,790

4650C              39,556    39,643    39,353    39,619    39,461    39,817    39,765    40,160    40,098    40,643    41,453    42,195    42,911    43,818       -         -         -         -         -         -  
4650P                  50    10,743       600    11,266     1,350    11,434     1,950    11,698     3,400    13,648     6,250    17,669     9,400    20,536       -         -         -         -         -         -  

4700C              39,540    39,641    39,229    39,584    39,321    39,778    39,660    40,139    39,975    40,619    41,376    42,200    42,868    43,846    45,681    46,905    48,305    49,658    50,702    52,173
4700P                  50    11,604       700    12,028     1,500    12,110     2,200    12,354     3,750    14,333     6,750    18,320    10,000    21,135    15,000    25,196    19,250    28,156    24,223    30,765

4750C              39,523    39,641    39,042    39,530    39,187    39,743    39,518    40,107    39,832    40,588    41,269    42,198    42,807    43,866       -         -         -         -         -         -  
4750P                  50    12,500       800    12,801     1,700    12,813     2,450    13,014     4,100    15,009     7,300    18,983    10,650    21,738       -         -         -         -         -         -  

4800C              39,344    39,604    38,878    39,487    38,979    39,684    39,336    40,062    39,665    40,550    41,140    42,184    42,723    43,878    45,644    47,004    48,374    49,825    50,820    52,375
4800P                  50    13,426       950    13,600     1,950    13,528     2,750    13,687     4,500    15,711     7,850    19,633    11,250    22,321    16,600    26,298    20,950    29,186    25,566    31,727

4850C              39,297    39,603    38,643    39,425    38,774    39,628    39,125    40,007    39,463    40,498    40,989    42,162    42,621    43,880       -         -         -         -         -         -  
4850P                 100    14,397     1,100    14,405     2,200    14,248     3,050    14,364     4,850    16,376     8,450    20,291    11,800    22,887       -         -         -         -         -         -  

4900C              39,070    39,563    38,381    39,357    38,514    39,556    38,867    39,938    39,224    40,433    40,808    42,127    42,494    43,874    45,540    47,075    48,382    49,966    50,887    52,552
4900P                 150    15,353     1,250    15,219     2,450    14,975     3,400    15,047     5,200    17,041     9,050    20,938    12,350    23,451    18,100    27,356    22,750    30,196    26,883    32,666

4950C              38,813    39,522    38,038    39,265    38,197    39,465    38,577    39,860    38,955    40,358    40,595    42,082    42,348    43,859       -         -         -         -         -         -  
4950P                 200    16,309     1,450    16,041     2,750    15,708     3,800    15,732     5,600    17,731     9,450    21,526    13,100    24,046       -         -         -         -         -         -  

5000C              38,516    39,478    37,657    39,168    37,846    39,365    38,236    39,764    38,645    40,269    40,357    42,026    42,178    43,834    45,367    47,115    48,329    50,078    50,901    52,706
5000P                 300    17,258     1,650    16,868     2,950    16,457     4,200    16,434     6,000    18,419    10,200    22,197    13,750    24,618    19,700    28,402    24,511    31,183    28,209    33,585

5100C              37,611    39,348    36,677    38,914    36,976    39,116    37,402    39,524    37,920    40,055    39,790    41,879    41,763    43,754       -         -         -         -         -         -  
5100P                 450    19,166     2,200    18,518     3,550    17,969     4,950    17,956     7,000    19,866    11,250    23,421    15,200    25,764       -         -         -         -         -         -  

5200C              36,149    39,125    35,370    38,567    35,860    38,790    36,355    39,213    37,024    39,777    39,099    41,680    41,255    43,634    44,806    47,099    48,031    50,215    50,772    52,939
5200P                 650    21,069     2,650    20,217     4,350    19,475     5,800    19,524     8,150    21,333    12,650    24,688    16,550    26,881    23,250    30,437    27,327    33,078    30,834    35,360

5300C              32,000    38,846    33,754    38,140    34,488    38,381    35,101    38,834    35,955    39,435    38,285    41,432    40,648    43,472       -         -         -         -         -         -  
5300P               1,000    22,921     3,400    21,853     5,300    20,963     6,950    21,178     9,450    22,804    14,250    25,946    18,300    28,004       -         -         -         -         -         -  

5400C              27,500    38,383    31,000    37,585    32,853    37,879    33,613    38,363    34,711    39,022    37,347    41,130    39,943    43,267    43,947    46,951    47,477    50,236    50,425    53,072
5400P               1,400    24,753     4,300    23,450     6,450    22,407     8,250    22,829    10,900    24,263    16,000    27,175    20,300    29,097    26,345    32,372    30,089    34,867    33,412    37,044

5500C              23,200    37,729    27,150    36,895    30,350    37,281    31,908    37,797    33,300    38,536    36,293    40,772    39,144    43,020       -         -         -         -         -         -  
5500P               2,050    26,489     5,400    24,982     7,700    23,833     9,750    24,465    12,500    25,699    17,850    28,371    22,200    30,156       -         -         -         -         -         -  

5600C              19,100    36,874    23,500    36,062    26,850    36,568    28,900    37,141    31,729    37,976    35,127    40,361    38,252    42,727    42,808    46,668    46,672    50,141    49,860    53,104
5600P               3,000    28,105     6,750    26,425     9,150    25,200    11,400    26,066    14,250    27,102    19,900    29,524    24,150    31,185    29,244    34,182    32,781    36,537    35,900    38,632

5700C              15,250    35,765    19,950    35,112    23,100    35,831    25,800    36,384    29,050    37,379    33,934    39,872    37,314    42,380       -         -         -         -         -         -  
5700P               4,200    29,621     8,300    27,794    10,850    26,548    13,250    27,620    16,250    28,456    22,000    30,636    25,958    32,174       -         -         -         -         -         -  

5800C              12,000    34,158    16,850    33,920    20,250    34,812    22,900    35,528    26,400    36,634    32,631    39,357    36,287    42,004    41,408    46,256    45,626    49,930    49,082    53,036
5800P               5,750    30,998    10,100    29,067    13,050    28,199    15,300    29,112    18,400    29,754    24,250    31,701    27,529    33,118    31,987    35,876    35,335    38,092    38,282    40,119

5900C               9,100    32,494    14,200    32,511    17,400    33,708    20,500    34,544    23,900    35,820    31,252    38,793    35,189    41,586       -         -         -         -         -         -  
5900P               7,900    32,135    12,400    30,141    15,450    29,744    17,750    30,488    20,950    30,951    26,501    32,714    29,073    34,014       -         -         -         -         -         -  

6000C               6,900    31,377    11,950    30,938    15,150    32,440    18,200    33,492    21,450    34,941    29,550    38,181    34,037    41,130    39,782    45,716    44,363    49,607    48,096    52,867
6000P              10,700    33,013    15,100    31,309    18,200    31,133    20,400    31,764    23,550    32,086    28,215    33,649    30,576    34,859    34,625    37,414    37,736    39,522    40,530    41,503

6100C               5,200    30,061     9,950    29,257    13,250    31,083    16,100    32,365    19,450    33,994    27,350    37,523    32,848    40,636       -         -         -         -         -         -  
6100P              14,050    34,367    18,150    32,767    20,900    32,478    23,350    32,906    26,500    33,101    29,858    34,526    32,018    35,658       -         -         -         -         -         -  

6200C               4,000    28,551     8,350    27,497    11,550    29,676    14,300    31,184    17,550    32,998    25,350    36,826    31,622    40,106    37,903    45,048    42,904    49,178    46,911    52,600
6200P              17,750    35,725    22,050    33,748    24,400    33,500    27,150    33,743    28,531    33,982    31,425    35,287    33,398    36,316    37,059    38,805    39,951    40,829    42,625    42,792

6300C               3,050    26,944     7,050    25,805    10,000    28,229    12,750    29,971    15,850    31,965    23,450    36,090    30,150    39,546       -         -         -         -         -         -  
6300P              22,050    36,512    25,700    34,770    27,850    34,470    29,254    34,629    30,268    34,800    32,869    36,012    34,671    37,015       -         -         -         -         -         -  

6400C               2,300    25,270     5,950    24,392     8,650    26,759    11,200    28,709    14,200    30,886    21,750    35,331    28,300    38,955    35,947    44,277    41,353    48,658    45,654    52,257
6400P              26,350    37,250    29,370    35,609    30,038    35,312    31,038    35,417    31,849    35,532    34,114    36,516    35,803    37,533    39,144    39,833    41,938    41,970    44,508    43,893

6500C               1,750    23,537     5,000    22,961     7,500    25,296    10,000    27,468    12,800    29,798    20,100    34,538    26,550    38,338       -         -         -         -         -         -  
6500P              30,750    37,869    31,394    36,350    31,838    36,048    32,634    36,114    33,265    36,182    35,282    37,104    36,864    38,096       -         -         -         -         -         -  

6600C               1,400    21,766     4,250    21,520     6,500    23,848     8,850    26,208    11,600    28,714    18,650    33,735    24,950    37,702    33,911    43,409    39,713    48,058    44,292    51,836
6600P              33,880    38,288    33,097    36,944    33,386    36,661    34,034    36,719    34,528    36,766    36,346    37,649    37,838    38,620    40,960    40,861    43,681    42,984    46,174    44,890

6700C               1,100    20,021     3,600    20,101     5,650    22,439     7,750    24,921    10,450    27,612    17,250    32,906    23,450    37,048       -         -         -         -         -         -  
6700P              35,526    38,645    34,492    37,424    34,719    37,197    35,237    37,240    35,641    37,287    37,299    38,144    38,722    39,100       -         -         -         -         -         -  

6800C                 850    18,312     3,050    18,713     4,950    21,097     6,900    23,705     9,450    26,526    16,000    32,076    22,050    36,379    31,450    42,474    38,026    47,386    42,871    51,351
6800P              36,730    38,899    35,673    37,851    35,848    37,660    36,266    37,693    36,592    37,734    38,136    38,580    39,526    39,547    42,505    41,762    45,177    43,875    47,620    45,774

6900C                 650    16,650     2,550    17,357     4,300    19,775     6,150    22,520     8,550    25,454    14,850    31,241    20,700    35,690       -         -         -         -         -         -  
6900P              37,524    39,055    36,580    38,174    36,787    38,053    37,130    38,083    37,423    38,140    38,879    38,978    40,244    39,950       -         -         -         -         -         -  

7000C                 550    15,092     2,200    16,070     3,800    18,565     5,550    21,415     7,700    24,377    13,800    30,407    19,250    34,951    28,600    41,473    36,293    46,651    41,382    50,803
7000P              38,167    39,205    37,319    38,451    37,520    38,361    37,845    38,415    38,107    38,478    39,535    39,342    40,877    40,314    43,778    42,526    46,448    44,662    48,870    46,569

7100C                 400    13,556     1,900    14,848     3,350    17,403       -         -       7,000    23,358    12,800    29,565    18,100    34,246       -         -         -         -         -         -  
7100P              38,595    39,305    37,914    38,687    38,120    38,629       -         -      38,708    38,792    40,084    39,652    41,438    40,648       -         -         -         -         -         -  

7200C                 350    12,212     1,650    13,696       -         -         -         -       6,350    22,353    11,900    28,735    17,000    33,529    26,300    40,467    34,450    45,862    39,874    50,204
7200P              38,947    39,402    38,339    38,855       -         -         -         -      39,179    39,044    40,570    39,941    41,924    40,945    44,814    43,186    47,500    45,346    49,922    47,268

7300C                 300    10,967     1,450    12,627       -         -         -         -       5,850    21,440    11,050    27,904       -         -         -         -         -         -         -         -  
7300P              39,140    39,451    38,701    39,014       -         -         -         -      39,570    39,265    40,973    40,189       -         -         -         -         -         -         -         -  

7400C                 250     9,808     1,250    11,604       -         -         -         -       5,300    20,482    10,250    27,074    15,050    32,102    23,850    39,362    31,950    45,028       -         -  
7400P              39,298    39,499    38,970    39,139       -         -         -         -      39,886    39,457    41,300    40,402    42,708    41,456    45,626    43,739    48,356    45,938       -         -  

7500C                 200     8,718     1,050    10,610       -         -         -         -       4,850    19,594     9,400    26,195       -         -         -         -         -         -         -         -  
7500P              39,429    39,544    39,163    39,232       -         -         -         -      40,139    39,622    41,579    40,598       -         -         -         -         -         -         -         -  

7600C                 -         -         900     9,707       -         -         -         -       4,400    18,698     8,750    25,401    13,500    30,744    21,750    38,253    29,650    44,158       -         -  
7600P                 -         -      39,324    39,318       -         -         -         -      40,336    39,760    41,796    40,760    43,274    41,868    46,244    44,201    49,029    46,444       -         -  

7700C                 -         -         800     8,916       -         -         -         -       4,050    17,893     8,250    24,684       -         -         -         -         -         -         -         -  
7700P                 -         -      39,459    39,401       -         -         -         -      40,483    39,876    41,973    40,909       -         -         -         -         -         -         -         -  

7800C                 -         -         700     8,164       -         -         -         -       3,700    17,085     7,700    23,929    12,050    29,374    19,550    37,037    27,550    43,263       -         -  
7800P                 -         -      39,544    39,455       -         -         -         -      40,590    39,970    42,099    41,027    43,646    42,183    46,688    44,580    49,538    46,870       -         -  

7900C                 -         -         600     7,441       -         -         -         -       3,400    16,331     7,200    23,196       -         -         -         -         -         -         -         -  
7900P                 -         -      39,590    39,485       -         -         -         -      40,670    40,054    42,196    41,134       -         -         -         -         -         -         -         -  

8000C                 -         -         550     6,861       -         -         -         -       3,000    15,433     6,550    22,333    10,650    27,967    17,850    35,898    25,600    42,344       -         -  
8000P                 -         -      39,649    39,532       -         -         -         -      40,719    40,120    42,259    41,222    43,870    42,427    46,986    44,887    49,906    47,229       -         -  

8100C                 -         -         450     6,183       -         -         -         -       2,750    14,727     6,100    21,608       -         -         -         -         -         -         -         -  
8100P                 -         -      39,679    39,556       -         -         -         -      40,745    40,169    42,294    41,292       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -       2,500    14,014       -         -       9,550    26,670    16,750    34,928    23,800    41,408       -         -  
8200P                 -         -         -         -         -         -         -         -      40,756    40,213       -         -      43,972    42,605    47,155    45,124    50,151    47,524       -         -  

8400C                 -         -         -         -         -         -         -         -       2,100    12,737       -         -       8,450    25,325    15,100    33,703       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      40,740    40,268       -         -      43,980    42,728    47,220    45,305       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -       1,750    11,535       -         -       7,650    24,155    13,700    32,523       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      40,688    40,299       -         -      43,919    42,804    47,200    45,438       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -       1,500    10,528       -         -       6,950    23,043    12,600    31,443       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      40,626    40,306       -         -      43,806    42,843    47,112    45,525       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -       1,250     9,514       -         -       6,150    21,814    11,700    30,447       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      40,543    40,301       -         -      43,650    42,852    46,966    45,577       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -       1,100     8,752       -         -       5,550    20,744    10,650    29,326       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      40,479    40,289       -         -      43,481    42,837    46,782    45,596       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         900     7,848       -         -       5,000    19,703    10,050    28,479       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      40,386    40,264       -         -      43,295    42,803    46,571    45,588       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         800     7,241       -         -       4,500    18,699     9,200    27,436       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      40,328    40,244       -         -      43,098    42,752    46,331    45,556       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         700     6,644       -         -       4,050    17,736     8,550    26,521       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      40,268    40,219       -         -      42,896    42,689    46,071    45,503       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         600     6,050       -         -       3,650    16,821     7,850    25,542       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      40,203    40,189       -         -      42,695    42,614    45,810    45,436       -         -         -         -  



Back to Top



SAN (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     754       754       754       754       754       754       754       754       754       754



Back to Top



SHK (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809



Back to Top



SHL (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     867       867       867       867       867       867       867       867       867       867



Back to Top



SIR (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588



Back to Top



SIU (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926



Back to Top



SMC (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,536    25,536    25,536    25,536    25,536    25,536    25,536    25,536    25,536    25,536



Back to Top



SNO (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876



Back to Top



SWA (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



TCH (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



TRF (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,583    86,583    86,583    86,583    86,583    86,583    86,583    86,583    86,583    86,583



Back to Top



TRP (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



TWN (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



TWP (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,589     9,589     9,589     9,589     9,589     9,589     9,589     9,589     9,589     9,589     9,589     9,589



Back to Top



TWR (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     794       794       794       794       794       794       794       794       794       794



Back to Top



UCN (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856



Back to Top



UIN (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356       356       356



Back to Top



VHS (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604              
                      L         S         L         S         L         S  
F                  24,405    24,405    24,405    24,405    24,405    24,405



Back to Top



WHL (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



WXB (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



YZC (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



ZAO (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



ZJM (Applicable Date: 29/01/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,605     8,605     8,605     8,605     8,605     8,605     8,605     8,605     8,605     8,605



Back to Top