Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



AAC (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



ABC (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



ACC (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037



Back to Top



AIA (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532



Back to Top



ALB (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004



Back to Top



ALC (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



ALH (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



AMC (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



BCL (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     297       297       297       297       297       297       297       297       297       297



Back to Top



BCM (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     434       434       434       434       434       434       434       434       434       434



Back to Top



BEA (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     183       183       183       183       183       183       183       183       183       183



Back to Top



BIU (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



BLI (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



BOC (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307



Back to Top



BUD (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     512       512       512       512       512       512       512       512       512       512



Back to Top



BYD (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



BYE (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947



Back to Top



CAU (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  11,278    11,278    11,278    11,278    11,278    11,278    11,278    11,278



Back to Top



CCB (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     509       509       509       509       509       509       509       509       509       509



Back to Top



CCC (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     333       333       333       333       333       333       333       333       333       333



Back to Top



CCE (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     899       899       899       899       899       899       899       899       899       899



Back to Top



CDA (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058



Back to Top



CEU (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   7,634     7,634     7,634     7,634     7,634     7,634     7,634     7,634



Back to Top



CGN (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



CHH (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  23,354    23,354    23,354    23,354    23,354    23,354    23,354    23,354



Back to Top



CHI (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



CHN (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987



Back to Top



CHT (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



CHU (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



CIN (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     794       794       794       794       794       794       794       794       794       794



Back to Top



CJP (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921



Back to Top



CKH (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



CLI (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



CLP (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



CMB (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



CNC (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



COL (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



COS (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



CPC (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125



Back to Top



CPI (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



CSA (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



CSE (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CTB (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,230     9,230     9,230     9,230     9,230     9,230     9,230     9,230     9,230     9,230



Back to Top



CTC (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     696       696       696       696       696       696       696       696       696       696



Back to Top



CTS (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



CUS (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,638    16,638    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858

6.20C              16,638    16,638    13,858    13,858    13,858    13,858    13,858    13,858    13,871    13,915    13,937    14,139    14,113    14,556    15,507    15,825    16,236    16,529    16,816    17,126
6.20P                  10       692        10       692        10       692        10       692        10       692        60     1,361       200     2,622     2,090     6,240     3,360     7,886     4,350     8,972

6.25C              16,638    16,638    13,858    13,858    13,858    13,858    13,858    13,858    13,871    13,921    13,974    14,215    14,223    14,707    15,756    15,994    16,486    16,692    17,077    17,293
6.25P                  10       692        10       692        10       692        10       692        10       692        90     1,739       290     3,214     2,660     7,021     4,120     8,671     5,230     9,743

6.30C              16,638    16,638    13,858    13,858    13,858    13,858    13,858    13,858    13,883    13,951    14,024    14,300    14,383    14,885    15,986    16,144    16,699    16,828    17,291    17,430
6.30P                  10       692        10       692        10       692        10       692        20       780       130     2,182       430     3,938     3,360     7,836     5,020     9,469     6,240    10,513

6.35C              16,638    16,638    13,858    13,858    13,858    13,858    13,871    13,907    13,897    13,980    14,119    14,422    14,596    15,075    16,174    16,263    16,852    16,926    17,444    17,530
6.35P                  10       692        10       692        10       692        10       692        30     1,040       210     2,811       630     4,768     4,190     8,664     6,070    10,267     7,380    11,271

6.40C              16,638    16,638    13,858    13,858    13,858    13,858    13,871    13,913    13,922    14,024    14,244    14,551    14,860    15,269    16,296    16,341    16,926    16,981    17,518    17,587
6.40P                  10       692        10       692        10       692        10       714        50     1,421       320     3,529       910     5,701     5,170     9,497     7,270    11,052     8,630    12,016

6.45C              16,638    16,638    13,858    13,858    13,858    13,858    13,885    13,941    13,968    14,086    14,407    14,688    15,154    15,450    16,331    16,372    16,905    16,985    17,502    17,595
6.45P                  10       692        10       692        10       714        20     1,065        90     1,971       480     4,374     1,290     6,721     6,320    10,323     8,554    11,814     9,657    12,736

6.50C              16,638    16,638    13,858    13,858    13,858    13,858    13,921    13,990    14,044    14,157    14,622    14,829    15,445    15,603    16,255    16,348    16,772    16,932    17,383    17,550
6.50P                  10       692        10       932        10     1,032        50     1,665       160     2,686       730     5,381     1,810     7,827     7,650    11,132     9,621    12,545    10,689    13,421

6.55C              16,638    16,638    13,858    13,858    13,871    13,890    13,975    14,042    14,145    14,231    14,842    14,946    15,651    15,701    16,051    16,259    16,517    16,819    17,151    17,450
6.55P                  10       692        10     1,392        10     1,546       100     2,401       270     3,565     1,080     6,502     2,510     8,990     8,908    11,907    10,689    13,238    11,709    14,064

6.60C              16,638    16,638    13,866    13,863    13,883    13,906    14,055    14,092    14,266    14,296    14,994    15,017    15,640    15,713    15,709    16,102    16,131    16,640    16,801    17,291
6.60P                  10       692        10     2,141        20     2,488       190     3,362       460     4,672     1,600     7,756     3,420    10,171    10,028    12,638    11,737    13,882    12,697    14,664

6.65C              16,638    16,638    13,867    13,865    13,915    13,927    14,132    14,127    14,321    14,321    14,890    14,995    15,259    15,607    15,220    15,870    15,618    16,397    16,333    17,070
6.65P                  10     2,585        10     3,322        50     3,833       370     4,636       770     5,994     2,340     9,090     4,600    11,338    11,132    13,318    12,736    14,473    13,632    15,211

6.70C              16,638    16,638    13,850    13,857    13,943    13,938    14,011    14,098    14,055    14,253    14,245    14,833    14,356    15,350    14,587    15,566    14,978    16,085    15,752    16,788
6.70P                  10     4,580        40     5,035       140     5,492       700     6,195     1,290     7,529     3,360    10,444     6,080    12,438    12,184    13,935    13,664    15,001    14,495    15,701

6.75C              14,770    16,638    13,522    13,805    13,080    13,859    12,550    13,914    12,250    14,012    11,650    14,469    11,970    14,911    13,822    15,184    14,225    15,705    15,066    16,446
6.75P                  10     6,575       130     6,914       400     7,283     1,300     7,999     2,110     9,184     4,750    11,749     7,920    13,429    13,159    14,485    14,502    15,465    15,272    16,134

6.80C               9,770    16,538     9,210    13,607     8,680    13,530     8,590    13,439     8,520    13,484     8,480    13,843     9,200    14,268    12,983    14,732    13,427    15,269    14,334    16,051
6.80P                  10     8,670       380     8,797     1,000     9,013     2,340     9,904     3,380    10,842     6,580    12,916    10,150    14,265    14,032    14,946    15,227    15,848    15,941    16,489

6.85C               4,770    16,232     4,950    12,930     4,960    12,650     5,260    12,509     5,390    12,545     6,250    12,906     7,170    13,425    12,099    14,228    12,595    14,790    13,567    15,616
6.85P                  10    10,971     1,120    10,497     2,280    10,650     4,010    11,672     5,250    12,323     9,350    13,809    13,120    14,880    14,753    15,326    15,809    16,158    16,482    16,780

6.90C                 350    14,093     1,780    11,295     2,260    10,939     3,080    10,983     3,420    11,128     4,510    11,767     5,520    12,447    11,191    13,680    11,750    14,276    12,782    15,150
6.90P                 580    15,166     2,950    12,213     4,580    12,555     6,830    12,944     8,280    13,341    12,610    14,413    14,764    15,295    15,324    15,631    16,261    16,404    16,901    17,012

6.95C                  10    10,787       530     9,799     1,050     9,138     1,670     9,123     2,090     9,492     3,200    10,508     4,200    11,380    10,291    13,101    10,908    13,736    11,995    14,656
6.95P               5,230    16,232     6,700    13,434     8,370    13,455    10,420    13,683    11,950    13,930    14,465    14,770    15,490    15,537    15,756    15,866    16,593    16,591    17,214    17,190

7.00C                  10     8,487       130     7,965       470     7,409       840     7,183     1,240     7,821     2,230     9,203     3,160    10,268     9,409    12,500    10,089    13,178    11,218    14,145
7.00P              10,230    16,538    11,300    13,789    12,790    13,810    13,814    14,019    14,087    14,208    14,989    14,937    15,744    15,640    16,065    16,042    16,821    16,727    17,429    17,320

7.05C                  10     6,391        30     6,027       210     5,663       390     5,374       710     6,244     1,540     7,928     2,350     9,153     8,562    11,884     9,296    12,609    10,461    13,621
7.05P              15,230    16,638    13,854    13,857    13,926    13,917    14,153    14,111    14,350    14,293    15,034    14,969    15,686    15,638    16,267    16,164    16,961    16,816    17,565    17,408

7.10C                  10     4,396        10     4,182       100     4,091       170     3,859       400     4,863     1,050     6,727     1,740     8,073     7,768    11,267     8,546    12,037     9,732    13,092
7.10P              16,638    16,638    13,867    13,863    13,947    13,931    14,054    14,087    14,260    14,273    14,860    14,915    15,463    15,561    16,380    16,240    17,026    16,868    17,630    17,460

7.15C                  10     2,401        10     2,766        50     2,818        70     2,653       220     3,701       710     5,635     1,270     7,041     6,910    10,650     7,833    11,465     9,041    12,561
7.15P              16,638    16,638    13,858    13,858    13,914    13,921    13,949    14,027    14,116    14,209    14,630    14,813    15,176    15,434    16,421    16,276    17,033    16,885    17,639    17,480

7.20C                  10       692        10     1,826        20     1,814        30     1,800       120     2,769       470     4,651       930     6,099     6,100    10,044     7,110    10,900     8,382    12,032
7.20P              16,638    16,638    13,858    13,858    13,883    13,901    13,898    13,974    14,008    14,133    14,411    14,685    14,899    15,283    16,406    16,281    16,992    16,875    17,605    17,474

7.25C                  10       692        10     1,234        10     1,147        10     1,134        70     2,082       320     3,834       670     5,228     5,380     9,448     6,380    10,344     7,761    11,508
7.25P              16,638    16,638    13,858    13,858    13,871    13,887    13,871    13,926    13,949    14,071    14,252    14,563    14,651    15,118    16,348    16,260    16,914    16,843    17,533    17,445

7.30C                  10       692        10       863        10       812        10       927        40     1,545       210     3,108       490     4,472     4,750     8,871     5,730     9,803     7,180    10,993
7.30P              16,638    16,638    13,858    13,858    13,870    13,885    13,858    13,858    13,910    14,016    14,124    14,441    14,458    14,961    16,257    16,216    16,811    16,791    17,434    17,397

7.35C                  10       692        10       692        10       692        10       771        20     1,094       140     2,515       350     3,782     4,200     8,317     5,150     9,279     6,550    10,495
7.35P              16,638    16,638    13,858    13,858    13,858    13,858    13,858    13,858    13,885    13,968    14,039    14,334    14,298    14,804    16,148    16,158    16,690    16,724    17,317    17,336

7.40C                  10       692        10       692        10       692        10       692        10       767        90     2,001       250     3,184     3,710     7,783     4,640     8,775     5,970    10,005
7.40P              16,638    16,638    13,858    13,858    13,858    13,858    13,858    13,858    13,871    13,933    13,975    14,237    14,177    14,661    16,022    16,085    16,557    16,647    17,184    17,262

7.45C                  10       692        10       692        10       692        10       692        10       692        60     1,603       180     2,675     3,280     7,272     4,180     8,289     5,450     9,532
7.45P              16,638    16,638    13,858    13,858    13,858    13,858    13,858    13,858    13,871    13,927    13,937    14,161    14,091    14,536    15,889    16,003    16,416    16,561    17,043    17,176

7.50C                  10       692        10       692        10       692        10       692        10       692        40     1,279       130     2,243     2,910     6,793     3,770     7,824     4,990     9,079
7.50P              16,638    16,638    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,911    14,099    14,027    14,429    15,756    15,917    16,273    16,469    16,898    17,087

7.55C                  10       692        10       692        10       692        10       692        10       692        30     1,057        90     1,848     2,580     6,336     3,400     7,377     4,560     8,637
7.55P              16,638    16,638    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,898    14,058    13,976    14,326    15,620    15,825    16,128    16,372    16,750    16,990

7.60C                  10       692        10       692        10       692        10       692        10       692        20       837        70     1,578     2,290     5,905     3,080     6,958     4,180     8,216
7.60P              16,638    16,638    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,885    14,015    13,950    14,260    15,490    15,732    15,989    16,275    16,602    16,891

7.65C                  10       692        10       692        10       692        10       692        10       692        10       692        50     1,308     2,040     5,504     2,790     6,559     3,840     7,817
7.65P              16,638    16,638    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,871    13,966    13,925    14,189    15,365    15,639    15,853    16,175    16,458    16,791

7.70C                  10       692        10       692        10       692       -         -          10       692        10       692        30     1,017     1,820     5,129     2,530     6,180     3,530     7,433
7.70P              16,638    16,638    13,858    13,858    13,858    13,858       -         -      13,858    13,858    13,871    13,959    13,898    14,109    15,248    15,547    15,723    16,077    16,319    16,688

7.75C                  10       692        10       692        10       692       -         -          10       692        10       692        20       817     1,620     4,772     2,300     5,824     3,250     7,068
7.75P              16,638    16,638    13,858    13,858    13,858    13,858       -         -      13,858    13,858    13,871    13,953    13,885    14,058    15,134    15,455    15,599    15,978    16,183    16,586

7.80C                  10       692        10       692        10       692       -         -          10       692        10       692        10       692     1,450     4,444     2,090     5,484     3,000     6,724
7.80P              16,638    16,638    13,858    13,858    13,858    13,858       -         -      13,858    13,858    13,858    13,858    13,885    14,047    15,031    15,368    15,481    15,882    16,054    16,486

7.85C                  10       692        10       692       -         -         -         -          10       692        10       692        10       692     1,300     4,138     1,910     5,173     2,770     6,394
7.85P              16,638    16,638    13,858    13,858       -         -         -         -      13,858    13,858    13,858    13,858    13,871    13,988    14,935    15,283    15,373    15,791    15,930    16,388

7.90C                  10       692        10       692       -         -         -         -          10       692        10       692        10       692     1,160     3,846     1,740     4,871       -         -  
7.90P              16,638    16,638    13,858    13,858       -         -         -         -      13,858    13,858    13,858    13,858    13,871    13,982    14,842    15,199    15,268    15,699       -         -  

7.95C                 -         -          10       692       -         -         -         -          10       692        10       692        10       692     1,040     3,577       -         -         -         -  
7.95P                 -         -      16,638    16,638       -         -         -         -      13,858    13,858    13,858    13,858    13,871    13,975    14,759    15,119       -         -         -         -  

8.00C                 -         -          10       692       -         -         -         -          10       692        10       692        10       692       -         -         -         -         -         -  
8.00P                 -         -      16,638    16,638       -         -         -         -      13,858    13,858    13,858    13,858    13,858    13,858       -         -         -         -         -         -  

8.05C                 -         -          10       692       -         -         -         -          10       692        10       692        10       692       -         -         -         -         -         -  
8.05P                 -         -      16,638    16,638       -         -         -         -      13,858    13,858    13,858    13,858    13,858    13,858       -         -         -         -         -         -  

8.10C                 -         -          10       692       -         -         -         -          10       692        10       692        10       692       -         -         -         -         -         -  
8.10P                 -         -      16,638    16,638       -         -         -         -      13,858    13,858    13,858    13,858    13,858    13,858       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     790       790       790       790       790       790       790       790       790       790



Back to Top



DHS (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



EAN (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



EMN (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



FEM (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



GAH (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



GDR (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 206,854   206,854    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291



Back to Top



GDU (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,632    29,632     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445



Back to Top



GHL (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



GLI (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500



Back to Top



GLX (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



GWM (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581



Back to Top



HB1 (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



HB3 (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



HBI (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550



Back to Top



HCF (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  31,241    31,241    31,241    31,241    31,241    31,241    31,241    31,241    31,241    31,241



Back to Top



HDO (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



HEH (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



HEX (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



HGT (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 319,479   319,479   319,479   319,479   319,479   319,479   319,479   319,479   319,479   319,479   319,479   319,479



Back to Top



HHI (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260213              260220              260226              260330              260429              260528              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      46,946    47,184       -         -      47,208    48,346       -         -      51,461    53,839       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         250     3,439       -         -       4,950    12,757       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      46,946    47,196       -         -      47,272    48,523       -         -      51,835    54,236       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         300     3,847       -         -       5,450    13,534       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      46,947    47,208       -         -      47,336    48,695       -         -      52,173    54,601       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         350     4,252       -         -       5,900    14,265       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      46,947    47,221       -         -      47,459    48,966       -         -      52,562    55,000       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         450     4,858       -         -       6,450    15,063       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,008    47,379       -         -      47,583    49,220       -         -      52,920    55,371       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         550     5,437       -         -       6,950    15,821       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,010    47,397       -         -      47,705    49,464       -         -      53,323    55,772       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         650     6,000       -         -       7,550    16,638       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,070    47,531       -         -      47,885    49,773       -         -      53,720    56,163       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         100     2,344       -         -         800     6,703       -         -       8,150    17,446       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,128    47,652       -         -      48,062    50,067       -         -      54,109    56,544    57,756    60,435       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         150     2,344       -         -         950     7,381       -         -       8,750    18,250    14,300    23,392       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,131    47,677       -         -      48,237    50,349       -         -      54,516    56,933    58,231    60,874       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         200     2,746       -         -       1,100     8,043       -         -       9,400    19,076    15,150    24,249       -         -  

4800C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,189    47,793       -         -      48,465    50,679       -         -      54,935    57,328    58,714    61,314       -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         250     3,137       -         -       1,300     8,809       -         -      10,100    19,919    16,050    25,119       -         -  

4900C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,301    47,978       -         -      48,688    50,994       -         -      55,346    57,712    59,203    61,754       -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         350     3,733       -         -       1,500     9,557       -         -      10,800    20,757    17,000    25,997       -         -  

5000C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,358    48,080       -         -      48,959    51,345       -         -      55,750    58,087    59,683    62,186       -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         400     4,103       -         -       1,750    10,385       -         -      11,500    21,589    17,950    26,869       -         -  

5200C                 -         -         -         -         -         -         -         -         -         -         -         -      46,942    47,052       -         -      47,522    48,341       -         -      49,582    52,081       -         -      56,604    58,859    60,641    63,039       -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         550     5,027       -         -       2,350    12,150       -         -      13,100    23,321    19,950    28,624       -         -  

5400C                 -         -         -         -         -         -         -         -         -         -         -         -      46,943    47,064       -         -      47,777    48,685    49,764    51,369    50,305    52,851       -         -      57,434    59,599    61,584    63,867       -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         800     6,239     3,050    12,044     3,100    14,040       -         -      14,750    25,046    21,758    30,378       -         -  

5600C                 -         -         -         -         -         -         -         -         -         -         -         -      46,998    47,159       -         -      48,064    49,038    50,328    51,923    51,069    53,606       -         -      58,279    60,336    62,503    64,672       -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         -         -         100     2,344       -         -       1,100     7,533     3,800    13,685     3,950    15,962       -         -      16,600    26,812    23,614    32,132       -         -  

5800C                 -         -         -         -         -         -      46,882    46,882       -         -         -         -      47,050    47,241       -         -      48,415    49,425    50,913    52,472    51,927    54,386       -         -      59,086    61,039    63,403    65,454       -         -  
5800P                 -         -         -         -         -         -          50     2,344       -         -         -         -         150     2,562       -         -       1,500     9,002     4,700    15,434     5,000    18,006       -         -      18,500    28,567    25,541    33,888       -         -  

5900C                 -         -         -         -         -         -      46,882    46,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -          50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -      46,882    46,882       -         -         -         -      47,100    47,318    47,837    48,455    48,813    49,827    51,532    53,021    52,840    55,163       -         -      59,881    61,723    64,265    66,206       -         -  
6000P                 -         -         -         -         -         -          50     2,344       -         -         -         -         200     3,193       950     7,220     2,000    10,608     5,700    17,224     6,250    20,128       -         -      20,600    30,346    27,507    35,634       -         -  

6100C                 -         -         -         -         -         -      46,882    46,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -          50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -      46,882    46,882       -         -         -         -      47,232    47,471       -         -      49,268    50,250    52,158    53,560    53,773    55,918       -         -      60,634    62,374    65,082    66,922       -         -  
6200P                 -         -         -         -         -         -          50     2,344       -         -         -         -         350     4,349       -         -       2,650    12,387     6,900    19,120     7,700    22,292       -         -      22,800    32,118    29,508    37,370       -         -  

6300C                 -         -         -         -         -         -      46,882    46,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -         -         -          50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         -         -      46,882    46,882       -         -         -         -      47,350    47,600       -         -      49,726    50,654    52,789    54,085    54,690    56,635       -         -      61,335    62,987    65,853    67,607       -         -  
6400P                 -         -         -         -         -         -          50     2,344       -         -         -         -         500     5,460       -         -       3,400    14,234     8,300    21,085     9,350    24,477       -         -      24,896    33,881    31,563    39,096       -         -  

6500C                 -         -         -         -         -         -      46,882    46,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -          50     2,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -      46,882    46,882       -         -         -         -      47,514    47,757       -         -      50,204    51,056    53,379    54,575    55,574    57,312       -         -      61,985    63,568    66,562    68,254    70,634    72,325
6600P                 -         -         -         -         -         -          50     2,923       -         -         -         -         750     6,906       -         -       4,350    16,240     9,850    23,074    11,250    26,686       -         -      26,945    35,646    33,645    40,804    39,184    44,923

6700C                 -         -         -         -         -         -      46,915    46,918       -         -         -         -      47,596    47,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -          50     3,332       -         -         -         -         900     7,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -      46,917    46,919       -         -         -         -      47,671    47,901       -         -      50,657    51,432    53,915    55,024    56,370    57,926       -         -      62,563    64,103    67,204    68,858    71,335    72,991
6800P                 -         -         -         -         -         -          50     3,809       -         -         -         -       1,050     8,468       -         -       5,500    18,351    11,500    25,055    13,350    28,874       -         -      29,029    37,394    35,747    42,493    41,296    46,580

6900C                 -         -         -         -         -         -      46,917    46,921       -         -         -         -      47,753    47,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -          50     4,365       -         -         -         -       1,250     9,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -      46,882    46,882    46,918    46,922       -         -         -         -      47,833    48,046    49,373    49,855    51,034    51,756    54,367    55,423    57,068    58,481    60,452    61,872    63,059    64,592    67,772    69,420    71,964    73,619
7000P                 -         -         -         -          50     4,992        50     5,011       -         -         -         -       1,500    10,352     4,100    16,382     6,800    20,500    13,100    26,983    15,750    31,060    27,122    36,028    31,165    39,125    37,885    44,161    43,416    48,213

7100C              46,882    46,882    46,882    46,882    46,882    46,882    46,927    46,929    47,128    47,172    47,421    47,542    47,901    48,111    49,482    49,961    51,194    51,905       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     2,344        50     5,608        50     5,770       100     6,176       450     7,275       850     8,268     1,800    11,416     4,650    17,502     7,600    21,639       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              46,882    46,882    46,882    46,882    46,882    46,882    46,926    46,930    47,140    47,188    47,462    47,584    47,942    48,163    49,561    50,053    51,315    52,032    54,710    55,765    57,619    58,960    60,815    62,271    63,463    65,033    68,254    69,938    72,514    74,203
7200P                  50     3,092        50     6,520        50     6,672       150     7,285       550     8,234     1,050     9,279     2,100    12,464     5,250    18,645     8,400    22,754    14,950    28,967    18,400    33,208    29,317    37,795    33,344    40,836    40,046    45,803    45,541    49,820

7300C              46,882    46,882    46,882    46,882    46,882    46,882    46,923    46,930    47,139    47,200    47,484    47,619    47,959    48,203    49,602    50,126    51,397    52,139       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     5,087        50     7,577        50     7,715       200     8,424       700     9,313     1,300    10,387     2,450    13,577     5,900    19,806     9,250    23,876       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              46,882    46,882    46,882    46,882    46,882    46,882    46,889    46,919    47,115    47,203    47,477    47,637    47,941    48,228    49,598    50,182    51,436    52,229    54,907    56,035    57,997    59,352    61,061    62,612    63,761    65,418    68,639    70,404    72,975    74,742
7400P                  50     7,082        50     8,785        50     8,908       250     9,623       850    10,428     1,600    11,572     2,850    14,748     6,650    21,014    10,200    25,021    17,150    31,004    21,300    35,303    31,535    39,535    35,554    42,520    42,200    47,418    47,665    51,399

7500C              46,882    46,882    46,882    46,882    46,882    46,882    46,851    46,909    47,058    47,193    47,431    47,644    47,876    48,237    49,538    50,215    51,424    52,298       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     9,077        50    10,155        50    10,258       350    10,993     1,050    11,634     1,950    12,817     3,300    15,963     7,450    22,226    11,250    26,181       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              46,882    46,882    46,882    46,882    46,882    46,882    46,766    46,883    46,966    47,172    47,325    47,631    47,745    48,223    49,417    50,223    51,355    52,340    54,931    56,225    58,176    59,657    61,181    62,891    63,939    65,747    68,921    70,819    73,344    75,232
7600P                  50    11,072        50    11,685        50    11,767       400    12,338     1,300    12,911     2,300    14,044     3,850    17,267     8,550    23,556    12,300    27,318    19,650    33,045    24,500    37,342    33,827    41,252    37,790    44,174    44,376    48,999    49,792    52,945

7700C              46,882    46,882    46,882    46,882    46,882    46,882    46,648    46,851    46,796    47,127    47,145    47,592    47,542    48,183    49,221    50,203    51,219    52,356       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    13,067        50    13,361        50    13,423       550    13,870     1,600    14,246     2,750    15,394     4,550    18,671     9,550    24,801    13,800    28,551       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              46,882    46,882    46,882    46,882    46,882    46,882    46,394    46,780    46,539    47,058    46,898    47,531    47,253    48,114    48,942    50,152    51,018    52,346    54,753    56,329    58,136    59,864    61,154    63,103    63,986    66,014    69,088    71,181    73,607    75,674
7800P                  50    15,062        50    15,162        50    15,207       700    15,437     1,950    15,628     3,250    16,780     5,250    20,043    10,550    26,022    14,850    29,640    22,450    35,066    27,950    39,305    36,124    42,931    40,051    45,793    46,543    50,547    51,897    54,462

7900C              46,882    46,882    46,882    46,882    46,882    46,882    46,064    46,696    46,180    46,958    46,518    47,430    46,855    48,009    48,576    50,069    50,738    52,304       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    17,057        50    17,055        50    17,087       900    17,067     2,350    17,050     3,850    18,244     6,000    21,423    11,450    27,199    15,950    30,730       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              46,882    46,882    46,882    46,882    46,882    46,882    45,587    46,580    45,700    46,826    46,018    47,293    46,331    47,864    48,110    49,949    50,379    52,233    54,343    56,336    57,865    59,973    60,968    63,245    63,886    66,216    69,128    71,486    73,759    76,064
8000P                  50    19,052        50    19,008        50    19,033     1,150    18,743     2,850    18,510     4,550    19,763     6,750    22,792    12,500    28,410    17,150    31,829    25,450    37,039    31,700    41,188    38,459    44,569    42,303    47,373    48,695    52,060    53,992    55,941

8100C              46,882    46,882    46,882    46,882    46,274    46,829    44,928    46,427    45,044    46,648    45,362    47,109    45,682    47,680    47,536    49,791    49,938    52,129       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    21,047        50    20,990        50    21,011     1,500    20,443     3,400    19,993     5,300    21,289     7,550    24,179    13,600    29,621    18,550    32,940       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              46,882    46,882    46,882    46,882    45,992    46,827    43,993    46,212    44,190    46,415    44,533    46,875    44,868    47,442    46,857    49,594    49,409    51,991    53,762    56,264    57,365    59,981    60,606    63,311    63,627    66,348    69,032    71,728    73,789    76,399
8200P                  50    23,042        50    22,982       100    22,983     1,900    22,156     4,100    21,484     6,050    22,801     8,400    25,585    14,900    30,854    20,050    34,041    28,750    38,958    35,573    42,984    40,791    46,162    44,556    48,906    50,832    53,531    56,055    57,385

8300C              42,950    46,882    43,100    46,882    43,150    46,772    42,750    45,928    43,115    46,123    43,516    46,584    43,903    47,157    46,053    49,350    48,784    51,814       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    25,037        50    24,977       150    24,957     2,400    23,865     4,700    23,015     6,850    24,337     9,450    27,048    16,350    32,083    21,650    35,126       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              37,950    46,882    38,150    46,818    38,250    46,659    41,166    45,569    41,801    45,765    42,283    46,224    42,754    46,810    45,136    49,065    48,071    51,604    52,791    56,062    56,604    59,885    60,054    63,297    63,196    66,408    68,790    71,909    73,688    76,678
8400P                  50    27,032        50    26,972       200    26,932     3,000    25,559     5,450    24,547     7,800    25,928    10,700    28,536    17,800    33,289    23,300    36,191    32,300    40,811    38,274    44,661    43,107    47,705    46,786    50,393    52,941    54,955    58,091    58,788

8500C              32,950    46,882    33,150    46,817    33,400    46,486    37,600    45,128    40,211    45,323    40,841    45,797    41,425    46,403    44,090    48,728    47,262    51,352       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    29,027       100    28,947       350    28,867     3,650    27,251     6,350    26,062     8,950    27,558    12,000    30,006    19,450    34,484    25,100    37,237       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              27,950    46,882    28,200    46,752    28,600    46,252    33,500    44,551    37,500    44,791    39,180    45,293    39,910    45,926    42,925    48,344    46,359    51,064    51,516    55,732    55,595    59,683    59,298    63,198    62,581    66,389    68,388    72,022    73,446    76,897
8600P                  50    31,022       150    30,922       600    30,762     4,400    28,918     7,450    27,533    10,300    29,198    13,450    31,466    21,200    35,653    27,050    38,256    35,484    42,573    40,946    46,244    45,407    49,187    48,987    51,823    55,014    56,333    60,089    60,145

8700C              22,950    46,882    23,350    46,557    24,250    45,521    29,250    43,988    33,150    44,342    35,650    44,770    37,450    45,423    41,630    47,918    45,356    50,740       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                  50    33,017       250    32,877       950    32,618     5,400    30,500     8,700    28,966    11,700    30,812    15,050    32,906    23,200    36,789    29,200    39,240       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              17,950    46,882    18,600    46,232    19,700    44,983    25,450    43,158    29,650    43,592    32,350    44,082    34,300    44,786    40,233    47,425    44,267    50,368    49,950    55,274    54,350    59,373    58,327    63,011    61,769    66,291    67,816    72,066    73,054    77,054
8800P                  50    35,012       500    34,772     1,550    34,373     6,600    32,007    10,100    30,467    13,300    32,405    16,800    34,315    25,200    37,890    31,450    40,187    38,349    44,221    43,526    47,724    47,663    50,606    51,138    53,197    57,034    57,662    62,035    61,461

8900C              12,950    46,882    14,050    45,645    15,400    44,145    21,900    42,145    26,300    42,732    29,150    43,314    31,300    44,072    38,746    46,878    43,095    49,956       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                  50    37,007       900    36,608     2,300    36,069     8,000    33,440    11,700    32,269    15,100    33,957    18,800    35,674    27,450    38,942    33,650    41,107       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               8,150    46,616     9,650    44,855    11,550    42,790    18,600    40,942    23,150    41,748    26,200    42,434    28,350    43,290    35,700    46,294    41,784    49,507    48,134    54,689    52,891    58,958    57,127    62,730    60,749    66,108    67,069    72,038    72,500    77,146
9000P                 150    38,962     1,700    38,284     3,450    37,605     9,650    34,774    13,650    34,004    17,150    35,445    21,000    36,971    29,900    39,938    35,267    41,978    41,097    45,745    45,972    49,091    49,852    51,959    53,225    54,510    58,994    58,932    63,925    62,728

9100C               3,700    45,885     6,100    42,969     8,250    40,812    15,700    39,499    20,300    40,615    23,450    41,458    25,800    42,405    33,300    45,638    40,469    49,009       -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 800    41,895     3,050    39,740     5,150    38,922    11,750    35,931    15,800    35,653    19,400    36,858    23,400    38,193    32,400    40,889    36,835    42,806       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               1,000    42,826     3,400    40,079     5,650    39,161    13,100    37,866    17,750    39,346    20,950    40,382    23,400    41,450    30,950    44,935    38,750    48,471    46,103    53,984    51,248    58,445    55,696    62,353    59,518    65,837    66,130    71,933    71,778    77,170
9200P               3,050    45,552     5,400    42,280     7,500    40,118    14,150    37,108    18,300    37,169    21,950    38,164    26,000    39,334    35,000    41,792    38,333    43,605    43,678    47,140    48,249    50,352    51,960    53,234    55,233    55,748    60,880    60,149    65,744    63,938

9300C                 200    39,301     1,800    38,722     3,700    37,944    10,850    36,046    15,450    37,963    18,700    39,219    21,100    40,430    28,850    44,187    36,650    47,901       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               7,250    46,616     8,750    44,444    10,600    42,401    16,900    38,825    20,950    38,584    24,650    39,381    28,800    40,388    36,727    42,607    39,792    44,352       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    37,366       900    37,087     2,450    36,448     8,950    34,244    13,400    36,481    16,600    37,982    19,100    39,345    26,850    43,400    34,450    47,290    43,907    53,165    49,454    57,837    54,053    61,878    58,086    65,478    65,013    71,750    70,896    77,125
9400P              12,100    46,816    12,800    45,694    14,300    43,989    20,100    40,260    23,850    39,865    27,700    40,455    31,650    41,382    38,355    43,383    41,188    45,037    46,056    48,397    50,336    51,496    53,958    54,416    57,134    56,904    62,669    61,283    67,468    65,072

9500C                  50    35,371       450    35,271     1,550    34,812     7,450    32,870    11,650    34,923    14,750    36,680    17,300    38,212    24,900    42,573    32,400    46,648       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              17,050    46,882    17,300    46,354    18,400    45,096    23,500    41,522    27,100    40,967    30,800    41,461    35,000    42,215    39,890    44,097    42,504    45,690       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    33,376       200    33,376     1,000    33,037     6,150    31,427    10,150    33,320    13,100    35,332    15,600    37,036    23,050    41,707    30,500    45,976    41,350    52,242    47,543    57,142    52,198    61,305    56,453    65,029    63,712    71,491    69,838    77,009
9600P              22,050    46,882    22,100    46,619    22,850    45,775    27,150    42,587    30,500    41,958    34,200    42,328    37,521    43,034    41,323    44,758    43,739    46,299    48,193    49,518    52,213    52,528    55,813    55,507    58,905    57,976    64,342    62,349    69,094    66,150

9700C                  50    31,381       100    31,421       650    31,181     5,050    29,922     8,800    31,688    11,650    33,956    14,100    35,832    21,400    40,820    28,850    45,290       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              27,050    46,882    26,950    46,816    27,500    46,209    31,050    43,459    34,100    42,819    37,474    43,115    39,270    43,735    42,639    45,358    44,884    46,858       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    29,386        50    29,446       400    29,286     4,150    28,359     7,600    30,039    10,300    32,547    12,700    34,601    19,900    39,914    27,200    44,574    37,700    51,223    45,540    56,366    50,133    60,630    54,608    64,486    62,218    71,151    68,600    76,819
9800P              32,050    46,882    31,950    46,816    32,350    46,398    35,350    44,048    37,924    43,492    39,221    43,699    40,757    44,262    43,767    45,822    45,932    47,366    50,065    50,504    53,872    53,454    57,510    56,510    60,533    58,970    65,890    63,343    70,607    67,165

9900C                  50    27,391        50    27,451       250    27,352     3,400    26,764     6,550    28,390     9,100    31,128    11,500    33,375    18,450    38,980    25,500    43,820       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              37,050    46,882    36,900    46,882    37,200    46,581    39,550    44,657    39,804    44,142    40,813    44,303    42,142    44,828    44,838    46,319    46,901    47,845       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    25,396        50    25,456       150    25,400     2,800    25,152     5,600    26,736     8,100    29,737    10,350    32,123    17,200    38,053    24,150    43,082    34,400    50,127    43,150    55,520    47,600    59,852    52,566    63,849    60,532    70,726    67,182    76,557
10000P             42,050    46,882    41,900    46,882    42,100    46,702    41,464    45,145    41,417    44,693    42,190    44,823    43,347    45,321    45,793    46,766    47,784    48,292    51,666    51,364    55,309    54,269    59,026    57,420    61,996    59,879    67,300    64,268    71,995    68,114

10100C                 50    23,401        50    23,465       100    23,434     2,350    23,541     4,850    25,160     7,150    28,331     9,300    30,867    15,950    37,097    22,550    42,275       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             46,882    46,882    46,882    46,882    45,372    46,764    42,948    45,548    42,792    45,168    43,395    45,291    44,407    45,765    46,635    47,168    48,568    48,689       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    21,406        50    21,487        50    21,472     1,950    21,955     4,200    23,630     6,350    26,968     8,400    29,641    14,750    36,121    21,300    41,499    31,400    48,966    40,000    54,608    43,400    58,968    49,750    63,115    58,653    70,217    65,584    76,216
10200P             46,882    46,882    46,882    46,882    46,204    46,823    44,108    45,869    43,901    45,552    44,391    45,682    45,293    46,141    47,379    47,534    49,281    49,062    53,007    52,108    56,532    54,991    60,346    58,235    63,280    60,699    68,557    65,118    73,245    68,996

10300C                 50    19,411        50    19,543        50    19,539     1,550    20,390     3,650    22,165     5,650    25,642     7,550    28,410    13,650    35,143    20,100    40,712       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             46,882    46,882    46,882    46,882    46,387    46,825    44,967    46,113    44,824    45,890    45,210    46,012    46,048    46,475    48,018    47,856    49,897    49,389       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    17,416        50    17,661        50    17,673     1,250    18,863     3,200    20,794     5,050    24,369     6,850    27,238    12,700    34,191    18,950    39,911    28,650    47,748    37,700    53,718    39,450    57,982    45,650    62,286    56,600    69,624    63,793    75,796
10400P             46,882    46,882    46,882    46,882    46,882    46,882    45,621    46,314    45,512    46,144    45,892    46,303    46,645    46,746    48,568    48,144    50,446    49,694    54,088    52,737    57,659    55,719    61,443    58,949    64,366    61,431    69,644    65,888    74,350    69,814

10500C                 50    15,421        50    15,874        50    15,908     1,000    17,376     2,700    19,338     4,500    23,122     6,200    26,079    11,750    33,212    17,800    39,088       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             46,882    46,882    46,882    46,882    46,882    46,882    46,043    46,447    46,053    46,361    46,426    46,540    47,151    46,994    49,022    48,394    50,915    49,962       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    13,426        50    14,208        50    14,266       800    15,942     2,300    17,984     4,000    21,905     5,600    24,937    10,950    32,277    16,700    38,252    26,150    46,487    34,900    52,702    35,750    56,900    41,750    61,359    52,650    68,941    61,819    75,296
10600P             46,882    46,882    46,882    46,882    46,882    46,882    46,381    46,569    46,468    46,540    46,847    46,744    47,539    47,196    49,400    48,614    51,314    50,203    54,972    53,297    58,485    56,265    62,305    59,558    65,240    62,069    70,549    66,579    75,295    70,559

10700C                 50    11,431        50    12,681        50    12,765       650    14,586     1,950    16,680     3,550    20,722     4,850    23,627    10,400    31,453    15,800    37,459       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             46,882    46,882    46,882    46,882    46,882    46,882    46,601    46,659    46,776    46,686    47,153    46,901    47,840    47,367    49,696    48,797    51,638    50,412       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     9,436        50    11,299        50    11,408       550    13,338     1,650    15,441     3,100    19,516     4,350    22,511     9,650    30,514    14,900    36,649    23,850    45,189    32,300    51,643    32,250    55,713    38,050    60,335    48,650    68,170    58,150    74,718
10800P             46,882    46,882    46,882    46,882    46,882    46,882    46,770    46,738    46,990    46,802    47,394    47,042    48,048    47,499    49,936    48,962    51,911    50,601    55,608    53,734    59,122    56,727    62,923    60,068    65,890    62,615    71,262    67,191    76,061    71,226

10900C                 50     7,441        50    10,062        50    10,195       450    12,136     1,400    14,280     2,750    18,423     3,900    21,428     8,950    29,583    14,050    35,839       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             46,882    46,882    46,882    46,882    46,882    46,882    46,863    46,790    47,129    46,890    47,550    47,143    48,193    47,606    50,109    49,096    52,118    50,759       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     5,446        50     8,965        50     9,119       350    10,959     1,200    13,222     2,350    17,223     3,450    20,318     8,100    28,524    13,200    35,010    21,750    43,864    29,900    50,547    28,950    54,424    34,550    59,216    44,850    67,311    54,100    74,053
11000P             46,882    46,882    46,882    46,882    46,882    46,882    46,905    46,816    47,213    46,952    47,649    47,221    48,290    47,697    50,230    49,207    52,275    50,895    56,055    54,092    59,584    57,110    63,292    60,476    66,308    63,064    71,769    67,716    76,647    71,822

11100C                 50     3,451        50     7,998        50     8,167       300     9,956     1,000    12,144     2,050    16,159     3,100    19,316     7,500    27,609    12,150    34,057       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             46,882    46,882    46,882    46,882    46,882    46,882    46,950    46,857    47,262    47,007    47,713    47,288    48,336    47,758    50,305    49,296    52,387    51,014       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     2,344        50     7,147        50     7,330       250     9,001       800    11,020     1,800    15,171     2,750    18,295     6,900    26,671    11,400    33,226    19,900    42,544    27,650    49,416    25,850    53,033    31,200    57,991    41,150    66,352    50,200    73,301
11200P             46,882    46,882    46,882    46,882    46,882    46,882    46,962    46,875    47,278    47,040    47,740    47,336    48,349    47,808    50,343    49,370    52,452    51,107    56,324    54,365    59,888    57,424    63,405    60,783    66,486    63,421    72,064    68,162    77,037    72,340

11300C                 50     2,344       -         -          50     6,594       200     8,079       700    10,223     1,550    14,160     2,450    17,332     6,400    25,796    10,700    32,404       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             46,882    46,882       -         -      46,882    46,882    46,963    46,891    47,276    47,060    47,740    47,373    48,332    47,841    50,345    49,422    52,479    51,183       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     2,344       -         -          50     5,947       150     7,167       600     9,425     1,400    13,371     2,150    16,344     5,900    24,905    10,000    31,559    18,200    41,215    25,600    48,267    23,000    51,560    28,100    56,683    37,700    65,313    46,450    72,465
11400P             46,882    46,882       -         -      46,882    46,882    46,963    46,891    47,262    47,075    47,724    47,390    48,289    47,861    50,317    49,462    52,471    51,243    56,446    54,569    60,050    57,667    63,266    60,987    66,422    63,679    72,135    68,516    77,221    72,780

11500C                 50     2,344       -         -          50     5,378       100     6,227       500     8,615     1,200    12,443     1,950    15,533     5,450    24,042     9,350    30,726       -         -         -         -         -         -         -         -         -         -         -         -  
11500P             46,882    46,882       -         -      46,882    46,882    46,954    46,903    47,238    47,084    47,688    47,405    48,243    47,868    50,267    49,486    52,432    51,287       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,344       -         -          50     4,878        50     5,155       400     7,776     1,050    11,634     1,700    14,599     5,000    23,161     8,750    29,910    16,600    39,864    23,650    47,084    20,300    49,976    25,200    55,285    34,400    64,181    42,850    71,539
11600P             46,882    46,882       -         -      46,882    46,882    46,952    46,903    47,201    47,087    47,645    47,409    48,168    47,866    50,190    49,498    52,367    51,315    56,445    54,713    60,089    57,853    62,881    61,092    66,120    63,841    71,979    68,783    77,191    73,138

11700C                -         -         -         -         -         -          50     4,705       -         -         -         -       1,500    13,756     4,650    22,375       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -      46,929    46,907       -         -         -         -      48,090    47,856    50,109    49,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -          50     4,306       -         -         -         -       1,350    13,024     4,250    21,515     7,700    28,336    15,200    38,547    21,850    45,888       -         -      22,450    53,783    31,250    62,954    39,400    70,524
11800P                -         -         -         -         -         -      46,929    46,907       -         -         -         -      48,019    47,841    49,998    49,487    52,177    51,331    56,337    54,801    60,017    57,984       -         -      65,582    63,910    71,595    68,963    76,941    73,413

12000C                -         -         -         -         -         -         -         -         -         -         -         -       1,050    11,525       -         -       6,700    26,738    13,900    37,230    20,200    44,689       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      47,853    47,792       -         -      51,908    51,300    56,143    54,839    59,853    58,062       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         850    10,299       -         -       5,900    25,267    12,750    35,949    18,650    43,473       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      47,716    47,737       -         -      51,615    51,235    55,882    54,834    59,609    58,095       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         650     9,030       -         -       5,150    23,796    11,700    34,691    17,200    42,250       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      47,563    47,664       -         -      51,283    51,138    55,567    54,790    59,295    58,086       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         500     7,917       -         -       4,500    22,390    10,700    33,428    15,900    41,049       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      47,433    47,590       -         -      50,941    51,017    55,212    54,714    58,936    58,042       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         400     7,017       -         -       3,900    20,996     9,850    32,237    14,700    39,854       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      47,336    47,524       -         -      50,582    50,871    54,847    54,615    58,537    57,965       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         350     6,398       -         -       3,450    19,783     9,050    31,058    13,550    38,645       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      47,284    47,481       -         -      50,275    50,730    54,438    54,484    58,094    57,857       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         250     5,453       -         -       3,000    18,533     8,300    29,891    12,500    37,455       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      47,181    47,397       -         -      49,945    50,563    54,047    54,342    57,632    57,723       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         200     4,818       -         -       2,600    17,329     7,550    28,689    11,550    36,294       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      47,125    47,341       -         -      49,628    50,388    53,624    54,174    57,163    57,570       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         150     4,161       -         -       2,300    16,291     6,900    27,554    10,650    35,131       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      47,068    47,278       -         -      49,370    50,230    53,246    54,008    56,676    57,394       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         100     3,447       -         -       2,000    15,224     6,250    26,384     9,850    34,014       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      47,067    47,269       -         -      49,102    50,054    52,847    53,822    56,203    57,208       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,584       -         -       1,750    14,245     5,700    25,297     9,050    32,860       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      47,008    47,197       -         -      48,865    49,885    52,455    53,625    55,697    56,995       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,452       -         -       1,500    13,233     5,200    24,245     8,350    31,763       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      47,007    47,191       -         -      48,620    49,699    52,077    53,422    55,221    56,779       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -       1,350    12,482     4,750    23,236     7,700    30,685       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      46,947    47,099       -         -      48,465    49,563    51,754    53,234    54,752    56,552       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -       1,150    11,557     4,350    22,276     7,150    29,688       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      46,947    47,093       -         -      48,255    49,381    51,421    53,032    54,327    56,332       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -       1,000    10,767     4,000    21,375     6,600    28,666       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      46,946    47,088       -         -      48,092    49,224    51,077    52,812    53,890    56,095       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         900    10,145     3,650    20,455     6,050    27,612       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      46,946    47,084       -         -      47,979    49,102    50,803    52,624    53,435    55,836       -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,663    75,663    75,663    75,663    75,663    75,663    75,663    75,663    75,663    75,663    75,663    75,663



Back to Top



HHT (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,558    80,558    80,558    80,558    80,558    80,558    80,558    80,558    80,558    80,558    80,558    80,558



Back to Top



HKB (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



HKG (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486



Back to Top



HLD (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



HNP (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



HNT (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 310,209   310,209   310,209   310,209   310,209   310,209   310,209   310,209   310,209   310,209   310,209   310,209



Back to Top



HSB (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



HSI (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260213              260220              260226              260330              260429              260528              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101

10000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,620   121,907       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         400     6,517       -         -         -         -         -         -         -         -  

11700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,686   122,147       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         450     7,049       -         -         -         -         -         -         -         -  

11900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,168   119,553       -         -     119,819   122,519       -         -     130,512   136,803       -         -         -         -  
12000P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -         550     7,860       -         -      12,200    32,092       -         -         -         -  

12100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,168   119,567       -         -     119,939   122,865       -         -     131,138   137,495       -         -         -         -  
12200P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -         650     8,645       -         -      13,000    33,422       -         -         -         -  

12300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,168   119,580       -         -     120,072   123,211       -         -     131,763   138,173       -         -         -         -  
12400P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -         750     9,416       -         -      13,800    34,752       -         -         -         -  

12500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,168   119,606       -         -     120,205   123,543       -         -     132,428   138,891       -         -         -         -  
12600P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -         850    10,174       -         -      14,700    36,162       -         -         -         -  

12700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,168   119,620       -         -     120,391   123,982       -         -     133,093   139,596       -         -         -         -  
12800P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -       1,000    11,145       -         -      15,600    37,559       -         -         -         -  

12900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,234   119,859       -         -     120,577   124,408       -         -     133,784   140,301       -         -         -         -  
13000P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -       1,150    12,076       -         -      16,550    38,982       -         -         -         -  

13100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,234   119,872       -         -     120,817   124,913       -         -     134,463   141,006   143,600   151,048       -         -  
13200P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -       1,350    13,180       -         -      17,500    40,392    30,550    54,197       -         -  

13300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,234   119,899       -         -     121,056   125,392       -         -     135,194   141,751   144,477   151,886       -         -  
13400P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -       1,550    14,257       -         -      18,550    41,868    32,000    55,780       -         -  

13500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,301   120,099       -         -     121,309   125,857       -         -     135,912   142,469   145,355   152,723       -         -  
13600P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         100     5,958       -         -       1,750    15,308       -         -      19,600    43,344    33,450    57,336       -         -  

13700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,354   120,285       -         -     121,601   126,389       -         -     136,630   143,174   146,246   153,548       -         -  
13800P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         150     5,958       -         -       2,000    16,492       -         -      20,650    44,794    34,950    58,919       -         -  

13900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,354   120,325       -         -     121,894   126,895       -         -     137,375   143,906   147,151   154,386       -         -  
14000P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         200     5,958       -         -       2,250    17,649       -         -      21,800    46,310    36,550    60,541       -         -  

14100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,420   120,498       -         -     122,253   127,467       -         -     138,120   144,637   148,055   155,224       -         -  
14200P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         250     5,958       -         -       2,550    18,925       -         -      22,950    47,813    38,150    62,137       -         -  

14300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,487   120,657       -         -     122,599   128,012       -         -     138,878   145,355   148,946   156,035       -         -  
14400P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         300     5,958       -         -       2,850    20,176       -         -      24,150    49,343    39,750    63,746       -         -  

14500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,553   120,817       -         -     122,985   128,597       -         -     139,650   146,087   149,864   156,873       -         -  
14600P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         350     5,958       -         -       3,200    21,519       -         -      25,400    50,885    41,450    65,369       -         -  

14700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,673   121,083       -         -     123,437   129,222       -         -     140,434   146,818   150,768   157,684       -         -  
14800P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         450     6,756       -         -       3,600    22,942       -         -      26,700    52,441    43,150    66,978       -         -  

14900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,726   121,229       -         -     123,876   129,834       -         -     141,206   147,536   151,673   158,496       -         -  
15000P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         500     7,288       -         -       4,000    24,352       -         -      28,000    53,998    44,900    68,601       -         -  

15100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,168   119,340       -         -     119,846   121,482   121,814   125,698   124,368   130,473       -         -     142,017   148,281   152,590   159,307       -         -  
15200P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         600     8,073     2,250    17,236     4,450    25,828       -         -      29,400    55,594    46,700    70,237       -         -  

15300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,168   119,340       -         -     119,966   121,708   122,133   126,177   124,887   131,138       -         -     142,802   148,999   153,495   160,118       -         -  
15400P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         700     8,857     2,550    18,487     4,950    27,371       -         -      30,800    57,176    48,550    71,873       -         -  

15500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,168   119,354       -         -     120,085   121,934   122,466   126,629   125,458   131,816       -         -     143,600   149,718   154,399   160,916       -         -  
15600P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         800     9,615     2,850    19,723     5,500    28,967       -         -      32,250    58,772    50,274    73,509       -         -  

15700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,168   119,367       -         -     120,258   122,227   122,838   127,134   126,057   132,521       -         -     144,398   150,436   155,317   161,714       -         -  
15800P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         950    10,586     3,200    21,053     6,100    30,616       -         -      33,750    60,382    51,949    75,158       -         -  

15900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,168   119,367       -         -     120,431   122,506   123,251   127,653   126,655   133,199       -         -     145,209   151,154   156,208   162,499       -         -  
16000P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -       1,100    11,531     3,600    22,463     6,700    32,239       -         -      35,300    62,004    53,612    76,794       -         -  

16100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,221   119,500       -         -     120,591   122,785   123,663   128,172   127,334   133,917       -         -     146,007   151,846   157,112   163,270       -         -  
16200P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -       1,250    12,462     4,000    23,860     7,400    33,968       -         -      36,850    63,613    55,301    78,443       -         -  

16300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,221   119,513       -         -     120,817   123,104   124,102   128,704   127,999   134,622       -         -     146,818   152,564   158,004   164,042       -         -  
16400P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -       1,450    13,552     4,450    25,323     8,100    35,670       -         -      38,500    65,249    57,017    80,079       -         -  

16500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,221   119,513       -         -     121,030   123,410   124,594   129,249   128,717   135,354       -         -     147,603   153,255   158,881   164,813       -         -  
16600P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -       1,650    14,630     4,950    26,852     8,900    37,466       -         -      40,150    66,885    58,732    81,728       -         -  

16700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,287   119,633       -         -     121,242   123,716   125,073   129,781   129,435   136,072       -         -     148,401   153,934   159,772   165,571       -         -  
16800P                -         -         -         -         -         -          50     5,958       -         -         -         -         100     5,958       -         -       1,850    15,680     5,450    28,355     9,700    39,235       -         -      41,850    68,521    60,501    83,377       -         -  

16900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,287   119,646       -         -     121,495   124,049   125,618   130,366   130,207   136,803       -         -     149,212   154,625   160,637   166,316       -         -  
17000P                -         -         -         -         -         -          50     5,958       -         -         -         -         150     5,958       -         -       2,100    16,877     6,050    29,991    10,600    41,097       -         -      43,650    70,184    62,257    85,013       -         -  

17100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,340   119,739       -         -     121,801   124,421   126,150   130,925   131,005   137,548       -         -     149,997   155,304   161,515   167,061       -         -  
17200P                -         -         -         -         -         -          50     5,958       -         -         -         -         200     5,958       -         -       2,400    18,181     6,650    31,614    11,550    42,959       -         -      45,450    71,833    64,066    86,676       -         -  

17300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,394   119,833       -         -     122,094   124,780   126,762   131,523   131,803   138,280       -         -     150,782   155,982   162,366   167,792       -         -  
17400P                -         -         -         -         -         -          50     5,958       -         -         -         -         250     5,958       -         -       2,700    19,471     7,350    33,343    12,550    44,847       -         -      47,300    73,482    65,874    88,325       -         -  

17500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,447   119,926       -         -     122,426   125,153   127,347   132,095   132,654   139,024       -         -     151,566   156,634   163,217   168,511       -         -  
17600P                -         -         -         -         -         -          50     5,958       -         -         -         -         300     5,958       -         -       3,050    20,854     8,050    35,032    13,650    46,789       -         -      49,200    75,145    67,710    89,961       -         -  

17700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,500   120,005       -         -     122,785   125,565   127,985   132,707   133,478   139,743       -         -     152,338   157,299   164,042   169,215       -         -  
17800P                -         -         -         -         -         -          50     5,958       -         -         -         -         350     6,237       -         -       3,450    22,330     8,850    36,827    14,750    48,704       -         -      51,150    76,807    69,532    91,597       -         -  

17900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     119,101   119,101   119,101   119,101       -         -         -         -     119,553   120,099       -         -     123,144   125,937   128,611   133,279   134,343   140,474       -         -     153,096   157,937   164,866   169,920       -         -  
18000P                -         -         -         -          50     5,958        50     5,958       -         -         -         -         400     6,836       -         -       3,850    23,767     9,650    38,596    15,950    50,673       -         -      53,150    78,483    71,394    93,246       -         -  

18100C                -         -         -         -     119,101   119,101   119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,958        50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     119,101   119,101   119,101   119,101       -         -         -         -     119,660   120,232       -         -     123,570   126,376   129,289   133,877   135,234   141,219       -         -     153,841   158,562   165,664   170,599       -         -  
18200P                -         -         -         -          50     5,958        50     5,958       -         -         -         -         500     7,740       -         -       4,350    25,389    10,550    40,445    17,250    52,681       -         -      55,150    80,132    73,256    94,882       -         -  

18300C                -         -         -         -     119,101   119,101   119,101   119,101       -         -         -         -     119,700   120,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,958        50     5,958       -         -         -         -         550     8,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     119,101   119,101   119,101   119,101       -         -         -         -     119,753   120,351       -         -     123,982   126,775   129,967   134,476   136,125   141,937       -         -     154,585   159,187   166,462   171,277   177,023   181,811
18400P                -         -         -         -          50     5,958        50     5,958       -         -         -         -         600     8,618       -         -       4,850    26,972    11,500    42,320    18,600    54,689       -         -      57,250    81,808    75,158    96,518    90,054   108,248

18500C                -         -         -         -     119,101   119,101   119,101   119,101       -         -         -         -     119,793   120,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,958        50     5,958       -         -         -         -         650     9,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     119,101   119,101   119,101   119,101       -         -         -         -     119,846   120,471       -         -     124,408   127,201   130,645   135,061   137,003   142,642       -         -     155,317   159,799   167,234   171,942   177,834   182,529
18600P                -         -         -         -          50     5,958        50     5,958       -         -         -         -         700     9,496       -         -       5,400    28,621    12,500    44,209    20,000    56,697       -         -      59,211    83,484    77,060    98,140    91,996   109,858

18700C                -         -         -         -     119,101   119,101   119,101   119,101       -         -         -         -     119,886   120,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,958        50     5,958       -         -         -         -         750     9,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     119,101   119,101   119,101   119,101   119,207   119,327       -         -     119,939   120,577       -         -     124,860   127,613   131,364   135,646   137,894   143,347       -         -     156,022   160,411   167,992   172,594   178,632   183,220
18800P                -         -         -         -          50     5,958        50     5,958       150     5,958       -         -         800    10,360       -         -       6,000    30,310    13,600    46,151    21,500    58,732       -         -      61,060    85,146    78,975    99,776    93,937   111,454

18900C                -         -         -         -     119,101   119,101   119,101   119,101       -         -         -         -     119,979   120,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     5,958        50     5,958       -         -         -         -         850    10,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     119,101   119,101   119,101   119,101       -         -         -         -     120,059   120,724       -         -     125,325   128,039   132,069   136,231   138,772   144,039       -         -     156,727   160,996   168,737   173,245   179,417   183,912
19000P                -         -         -         -          50     5,958        50     5,958       -         -         -         -         950    11,438       -         -       6,650    32,066    14,750    48,106    23,050    60,767       -         -      62,922    86,822    80,903   101,385    95,906   113,050

19100C                -         -         -         -     119,101   119,101   119,101   119,101       -         -         -         -     120,112   120,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     5,958        50     5,958       -         -         -         -       1,000    11,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     119,101   119,101   119,101   119,101       -         -         -         -     120,192   120,857       -         -     125,804   128,451   132,773   136,803   139,663   144,717       -         -     157,405   161,568   169,468   173,870   180,175   184,590
19200P                -         -         -         -          50     5,958        50     5,958       -         -         -         -       1,100    12,515       -         -       7,350    33,848    15,950    50,074    24,700    62,815       -         -      64,810    88,484    82,845   103,008    97,861   114,632

19300C                -         -         -         -     119,101   119,101   119,101   119,101       -         -         -         -     120,232   120,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     5,958        50     5,958       -         -         -         -       1,150    12,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     119,101   119,101   119,101   119,101       -         -         -         -     120,311   120,990       -         -     126,283   128,863   133,492   137,375   140,541   145,395       -         -     158,070   162,140   170,173   174,482   180,919   185,242
19400P                -         -         -         -          50     5,958        50     5,958       -         -         -         -       1,250    13,579       -         -       8,100    35,670    17,250    52,082    26,450    64,890       -         -      66,726    90,160    84,800   104,617    99,829   116,215

19500C                -         -         -         -     119,101   119,101   119,101   119,101       -         -         -         -     120,391   121,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     5,958        50     5,958       -         -         -         -       1,350    14,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     119,101   119,101   119,101   119,101       -         -         -         -     120,458   121,136       -         -     126,788   129,289   134,183   137,921   141,392   146,034       -         -     158,708   162,685   170,851   175,094   181,638   185,894
19600P                -         -         -         -          50     5,958        50     5,958       -         -         -         -       1,450    14,829       -         -       8,950    37,585    18,600    54,091    28,250    66,952       -         -      68,654    91,823    86,782   106,227   101,798   117,784

19700C                -         -         -         -     119,101   119,101   119,101   119,101       -         -         -         -     120,564   121,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     5,958        50     5,958       -         -         -         -       1,600    15,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     119,101   119,101   119,101   119,101       -         -         -         -     120,631   121,309       -         -     127,294   129,701   134,888   138,466   142,230   146,672       -         -     159,320   163,217   171,516   175,679   182,343   186,532
19800P                -         -         -         -          50     5,958        50     5,958       -         -         -         -       1,700    16,226       -         -       9,850    39,527    20,050    56,139    30,150    69,013       -         -      70,596    93,472    88,750   107,823   103,779   119,340

19900C                -         -         -         -     119,101   119,101   119,154   119,168       -         -         -         -     120,697   121,375   123,796   125,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -          50     5,958        50     5,958       -         -         -         -       1,800    16,837     5,500    29,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -     119,101   119,101   119,154   119,168       -         -         -         -     120,803   121,455   123,969   125,525   127,786   130,113   135,566   138,985   143,041   147,284   153,136   156,700   159,919   163,736   172,155   176,251   183,021   187,157
20000P                -         -         -         -          50     5,958        50     5,958       -         -         -         -       1,950    17,609     5,800    30,869    10,800    41,482    21,550    58,174    32,100    71,075    61,550    86,343    72,564    95,134    90,745   109,419   105,761   120,897

20200C                -         -         -         -     119,101   119,101   119,154   119,168       -         -         -         -     120,976   121,615   124,341   125,831   128,291   130,512       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -         -         -          50     5,958        50     5,958       -         -         -         -       2,250    19,112     6,500    32,797    11,850    43,504       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -         -         -     119,101   119,101   119,154   119,168   119,527   119,673       -         -     121,149   121,761   124,700   126,123   128,783   130,898   136,883   139,995   144,584   148,454   154,200   157,631   161,023   164,733   173,352   177,355   184,311   188,354
20400P                -         -         -         -          50     6,091        50     6,490       500     9,948       -         -       2,550    20,615     7,250    34,766    12,950    45,539    24,850    62,323    36,350    75,211    65,702    89,735    76,541    98,420    94,749   112,584   109,751   123,982

20600C                -         -         -         -     119,101   119,101   119,154   119,168   119,580   119,726       -         -     121,335   121,934   125,046   126,403   129,249   131,271       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -         -         -          50     6,849        50     7,261       600    11,172       -         -       2,950    22,330     8,050    36,761    14,150    47,627       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -         -         -     119,101   119,101   119,181   119,194   119,633   119,766       -         -     121,508   122,080   125,392   126,682   129,701   131,616   138,080   140,926   145,994   149,531   155,144   158,509   162,033   165,664   174,456   178,392   185,481   189,498
20800P                -         -         -         -          50     7,714        50     8,152       700    12,422       -         -       3,350    24,033     8,950    38,836    15,400    49,715    28,500    66,500    40,950    79,321    69,705    93,100    80,571   101,691    98,765   115,723   113,728   127,041

21000C                -         -         -         -     119,101   119,101   119,181   119,207   119,700   119,819       -         -     121,681   122,213   125,711   126,935   130,127   131,962       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -          50     8,698       100    10,054       850    13,885       -         -       3,800    25,828     9,900    40,937    16,750    51,856       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            119,101   119,101   119,101   119,101   119,101   119,101   119,207   119,221   119,766   119,872   120,631   120,923   121,854   122,360   126,004   127,187   130,512   132,281   139,131   141,764   147,217   150,502   155,969   159,294   162,911   166,529   175,440   179,363   186,559   190,575
21200P                 50     5,958        50     9,509        50     9,828       150    11,783     1,000    15,388     2,400    20,827     4,350    27,797    10,950    43,105    18,200    54,011    32,500    70,689    45,900    83,377    73,801    96,451    84,694   104,937   102,835   118,822   117,731   130,047

21400C            119,101   119,101   119,101   119,101   119,101   119,101   119,234   119,234   119,819   119,912   120,737   121,016   121,987   122,479   126,256   127,400   130,858   132,561       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50     5,958        50    10,812        50    11,105       200    13,526     1,200    17,063     2,800    22,676     4,900    29,738    12,050    45,286    19,700    56,165       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            119,101   119,101   119,101   119,101   119,101   119,101   119,247   119,247   119,859   119,952   120,817   121,083   122,107   122,599   126,483   127,600   131,164   132,840   139,995   142,509   148,241   151,367   156,647   160,025   163,656   167,314   176,291   180,281   187,516   191,586
21600P                 50     5,958        50    12,289        50    12,568       300    15,640     1,400    18,779     3,200    24,511     5,550    31,813    13,250    47,520    21,350    58,373    36,900    74,865    51,200    87,394    78,004    99,789    88,844   108,142   106,905   121,881   121,721   133,026

21800C            119,101   119,101   119,101   119,101   119,101   119,101   119,247   119,247   119,899   119,992   120,870   121,149   122,187   122,692   126,642   127,786   131,417   133,079       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50     5,958        50    13,978        50    14,217       350    17,489     1,700    20,721     3,700    26,546     6,250    33,954    14,550    49,795    23,050    60,568       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            119,101   119,101   119,101   119,101   119,101   119,101   119,247   119,247   119,899   120,019   120,883   121,189   122,227   122,772   126,762   127,932   131,616   133,305   140,634   143,134   149,026   152,125   157,166   160,650   164,241   168,018   177,009   181,119   188,341   192,544
22000P                 50     7,807        50    15,893        50    16,093       450    19,657     2,050    22,769     4,200    28,555     7,050    36,189    16,000    52,136    24,900    62,802    41,650    79,015    56,950    91,344    82,260   103,075    93,046   111,321   110,988   124,900   125,711   135,965

22200C            119,101   119,101   119,101   119,101   119,101   119,101   119,221   119,247   119,872   120,019   120,857   121,229   122,213   122,825   126,788   128,052   131,736   133,478       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    11,797        50    18,048        50    18,207       550    21,905     2,400    24,857     4,850    30,816     7,900    38,476    17,500    54,476    26,850    65,037       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            119,101   119,101   119,101   119,101   119,101   119,101   119,194   119,234   119,806   120,019   120,777   121,229   122,133   122,852   126,749   128,132   131,789   133,638   141,006   143,626   149,558   152,750   157,511   161,209   164,667   168,644   177,581   181,877   189,046   193,421
22400P                 50    15,787        50    20,455        50    20,561       700    24,378     2,800    27,038     5,500    33,050     8,850    40,844    19,100    56,830    28,850    67,244    46,850    83,125    63,050    95,214    86,556   106,320    97,276   114,446   115,058   127,866   129,688   138,852

22600C            119,101   119,101   119,101   119,101   119,101   119,101   119,088   119,194   119,686   119,992   120,617   121,202   121,961   122,838   126,616   128,172   131,749   133,744       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    19,777        50    23,128        50    23,181       850    26,932     3,250    29,313     6,250    35,404     9,900    43,278    20,850    59,224    31,000    69,479       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            119,101   119,101   119,101   119,101   119,101   119,101   118,955   119,154   119,487   119,939   120,378   121,149   121,708   122,798   126,389   128,185   131,630   133,824   141,086   143,985   149,811   153,242   157,658   161,661   164,920   169,189   177,993   182,569   189,591   194,233
22800P                 50    23,767        50    26,068        50    26,054     1,050    29,645     3,800    31,707     7,100    37,878    11,000    45,738    22,700    61,618    33,300    71,713    52,400    87,154    69,600    98,991    90,918   109,525   101,518   117,518   119,141   130,792   133,638   141,684

23000C            119,101   119,101   119,101   119,101   119,101   119,101   118,729   119,074   119,207   119,859   120,032   121,056   121,335   122,719   126,057   128,145   131,430   133,864       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    27,757        50    29,260        50    29,193     1,300    32,505     4,400    34,181     8,300    40,698    12,650    48,598    24,650    64,026    35,650    73,934       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            119,101   119,101   119,101   119,101   118,915   119,061   118,409   118,981   118,795   119,726   119,553   120,923   120,843   122,586   125,605   128,065   131,111   133,851   140,833   144,198   149,744   153,601   157,605   162,020   164,986   169,641   178,246   183,167   190,003   194,978
23200P                 50    31,747        50    32,678        50    32,558     1,650    35,511     5,100    36,747     9,350    43,304    14,050    51,191    26,750    66,446    38,150    76,142    58,450    91,131    76,500   102,662    95,307   112,677   105,788   120,537   123,211   133,665   137,575   144,477

23400C            119,101   119,101   119,101   119,101   118,875   119,048   117,971   118,862   118,263   119,567   118,941   120,737   120,205   122,413   125,020   127,932   130,685   133,798       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    35,737        50    36,295        50    36,122     2,000    38,570     5,900    39,381    10,550    46,018    15,550    53,825    29,800    69,106    40,800    78,350       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            119,101   119,101   119,101   119,101   118,822   119,048   117,332   118,675   117,558   119,354   118,157   120,498   119,420   122,173   124,301   127,746   130,167   133,704   140,221   144,265   149,385   153,814   157,325   162,286   164,840   170,000   178,313   183,686   190,243   195,643
23600P                 50    39,727        50    40,072        50    39,860     2,450    41,722     6,750    42,081    11,900    48,824    17,250    56,525    32,250    71,514    43,550    80,531    64,900    95,001    83,657   106,213    99,696   115,776   110,044   123,503   127,254   136,471   141,472   147,217

23800C            119,101   119,101   119,101   119,101   114,473   117,771   116,521   118,463   116,680   119,088   117,186   120,205   118,449   121,881   123,450   127,507   129,515   133,571       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    43,717        50    43,943       100    43,757     3,000    44,954     7,800    44,834    13,350    51,657    18,850    59,158    34,550    73,841    47,050    82,779       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            119,101   119,101   119,101   119,101   113,701   117,705   115,377   118,157   115,577   118,755   116,015   119,846   117,279   121,522   122,426   127,214   128,744   133,372   139,237   144,158   148,680   153,881   156,807   162,432   164,467   170,253   178,193   184,125   190,309   196,228
24000P                 50    47,707        50    47,880       150    47,653     3,650    48,225     8,900    47,627    14,900    54,516    20,450    61,765    36,800    76,142    49,350    84,814    71,850    98,765    89,056   109,658   104,112   118,795   114,286   126,416   131,257   139,224   145,329   149,904

24200C            119,101   119,101   119,101   119,101   112,744   117,625   113,927   117,798   114,207   118,356   114,619   119,407   115,922   121,096   121,269   126,855   127,852   133,133       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    51,697        50    51,856       250    51,564     4,400    51,537    10,200    50,460    16,350    57,309    22,300    64,465    39,650    78,509    52,250    86,915       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            119,101   119,101   119,101   119,101   111,440   117,505   112,145   117,345   112,597   117,877   112,983   118,902   114,326   120,591   119,939   126,429   126,842   132,840   137,867   143,892   147,656   153,814   156,035   162,472   163,882   170,399   177,874   184,471   190,216   196,720
24400P                 50    55,687        50    55,846       300    55,500     5,300    54,875    11,500    53,333    17,950    60,169    24,250    67,191    41,650    80,731    55,650    89,016    79,200   102,396    94,403   112,970   108,514   121,748   118,503   129,249   135,234   141,924   149,132   152,524

24600C            119,050   119,101   118,650   119,101   109,778   117,372   109,924   116,800   110,642   117,306   111,094   118,303   112,518   120,019   118,449   125,951   125,698   132,494       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    59,677        50    59,836       450    59,424     6,350    58,200    12,850    56,245    19,650    63,068    26,350    69,931    44,850    83,071    58,450    91,025       -         -         -         -         -         -         -         -         -         -         -         -  

24800C            109,050   119,101   108,700   119,035   108,448   117,518   107,184   116,122   108,341   116,614   108,927   117,611   110,469   119,354   116,787   125,392   124,421   132,082   136,165   143,507   146,326   153,601   154,998   162,379   163,044   170,452   177,342   184,723   189,924   197,145
24800P                 50    63,667        50    63,826       600    63,347     7,600    61,499    14,250    59,185    21,600    66,047    28,600    72,684    47,650    85,346    61,900    93,060    85,931   105,921   100,321   116,109   112,863   124,621   122,679   132,002   139,144   144,544   152,883   155,078

25000C             99,050   119,101    98,700   119,035   101,300   117,040   103,912   115,311   105,708   115,843   106,466   116,813   108,155   118,582   114,965   124,780   123,011   131,630       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                 50    67,657       100    67,790       850    67,231     8,800    64,837    15,950    62,124    23,900    69,093    31,250    75,477    51,300    87,633    65,200    95,055       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             89,050   119,101    88,750   118,968    91,650   116,641    98,650   114,353   102,702   114,938   103,713   115,922   105,681   117,824   112,970   124,089   121,482   131,111   133,944   142,895   144,597   153,242   153,668   162,180   161,940   170,386   176,597   184,883   189,431   197,478
25200P                 50    71,647       150    71,766     1,200    71,088    10,300    68,122    18,000    65,010    26,400    72,152    34,150    78,270    54,450    89,854    69,550    97,023    91,331   109,246   105,269   119,114   117,186   127,414   126,802   134,675   142,988   147,098   156,554   157,578

25400C             79,050   119,101    78,850   118,848    82,000   116,215    90,500   113,209    99,311   113,914   100,667   114,925   102,809   116,787   110,815   123,330   119,819   130,552       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                 50    75,637       250    75,716     1,700    74,879    12,000    71,341    20,250    68,149    29,100    75,198    37,200    81,023    58,400    92,049    73,300    98,938       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             69,050   119,101    69,050   118,582    72,050   116,082    82,600   111,892    93,700   112,810    97,342   113,794    99,776   115,736   108,488   122,493   118,024   129,914   131,310   142,097   142,536   152,710   152,045   161,861   160,584   170,213   175,626   184,936   188,740   197,731
25600P                 50    79,627       400    79,640     2,350    78,603    14,000    74,480    22,700    71,620    32,000    78,217    40,400    83,736    62,250    94,190    77,500   100,800    96,664   112,424   110,110   121,974   121,442   130,113   130,845   137,269   146,765   149,571   160,171   160,012

25800C             59,050   119,101    59,350   118,197    62,600   115,417    75,000   110,350    86,800   111,414    92,450   112,544    96,491   114,592   106,027   121,575   116,109   129,236       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                 50    83,617       700    83,510     3,200    82,260    16,200    77,539    25,400    75,091    35,150    81,209    43,950    86,410    66,150    96,278    81,100   102,649       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             49,100   119,035    49,850   117,545    53,800   114,047    67,050   108,860    79,200   110,097    85,000   111,334    90,200   113,422   103,327   120,631   114,007   128,517   128,278   141,113   140,155   152,032   150,130   161,395   158,948   169,907   174,402   184,883   187,822   197,877
26000P                 50    87,607     1,200    87,301     4,250    85,824    18,800    80,465    28,350    78,536    38,500    84,162    47,900    89,016    70,550    98,300    84,774   104,431   101,878   115,430   114,792   124,674   125,605   132,720   134,795   139,783   150,436   151,979   163,683   162,366

26200C             39,150   118,968    40,650   116,508    45,150   112,464    59,800   106,971    72,550   108,448    78,850   109,791    84,450   112,012   100,561   119,567   111,826   127,706       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                100    91,570     2,050    90,958     5,750    89,216    21,850    83,218    31,600    81,928    42,150    87,048    51,950    91,543    75,100   100,268    87,833   106,147       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             29,300   118,769    31,950   114,818    37,100   110,203    53,500   104,577    66,250   106,599    72,850   108,142    78,950   110,483    97,675   118,423   109,552   126,842   124,900   139,955   137,468   151,207   147,882   160,797   157,019   169,481   172,926   184,737   186,692   197,930
26400P                250    95,507     3,200    94,483     7,750    92,408    25,350    85,811    35,200    85,266    46,200    89,854    56,100    94,004    79,750   102,157    90,852   107,823   106,905   118,263   119,274   127,241   129,661   135,221   138,652   142,190   154,014   154,293   167,101   164,654

26600C             19,700   118,237    24,000   112,172    29,750   107,171    47,050   102,117    60,300   104,577    67,550   106,293    73,650   108,847    94,200   117,199   107,224   125,911       -         -         -         -         -         -         -         -         -         -         -         -  
26600P                650    99,337     5,100    97,715    10,350    95,361    29,250    88,232    39,300    88,471    50,700    92,528    60,900    96,345    84,700   103,979    93,858   109,405       -         -         -         -         -         -         -         -         -         -         -         -  

26800C             10,950   116,574    16,850   108,474    23,050   103,380    41,500    99,231    54,700   102,356    62,300   104,351    68,300   107,131    89,350   115,922   104,804   124,926   121,202   138,612   134,516   150,236   145,329   160,065   154,798   168,936   171,197   184,471   185,322   197,904
26800P              1,950   104,471     7,950   100,574    13,600    98,060    33,700    90,440    43,750    91,543    55,450    95,095    65,800    98,579    88,125   105,735    96,691   110,988   111,720   120,923   123,530   129,635   133,598   137,601   142,376   144,504   157,485   156,527   170,426   166,875

27000C              4,350   112,052    11,200   102,915    17,550    99,909    36,300    96,092    49,550    99,962    57,350   102,290    63,750   105,282    84,350   114,566   102,277   123,902       -         -         -         -         -         -         -         -         -         -         -         -  
27000P              5,300   113,316    12,100   105,030    18,150   100,228    38,700    93,392    48,600    94,456    60,350    97,568    71,100   100,694    91,344   107,424    99,617   112,385       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              1,350   102,742     7,250    99,776    13,150    97,675    31,700    92,674    44,850    97,382    52,700   100,095    59,100   103,354    80,300   113,143    99,577   122,798   117,226   137,109   131,310   149,119   142,522   159,201   152,351   168,271   169,269   184,111   183,766   197,757
27200P             12,750   116,707    18,000   110,363    23,600   103,673    43,300    96,996    54,350    97,050    65,700    99,869    76,450   102,729    94,523   109,006   102,330   113,821   116,242   123,384   127,533   131,882   137,362   139,836   145,940   146,659   160,783   158,602   173,565   168,923

27400C                400    98,672     4,350    96,943     9,650    95,081    27,550    89,043    40,450    94,669    48,400    97,808    54,850   101,319    76,050   111,666    97,050   121,668       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             21,350   118,569    25,050   114,233    30,100   107,796    49,000   100,109    59,300    99,776    71,300   102,050    82,300   104,604    97,595   110,483   104,990   115,111       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                100    94,802     2,600    93,645     7,050    92,129    23,950    85,239    36,450    91,836    44,350    95,400    50,950    99,218    72,050   110,137    92,800   120,484   113,036   135,433   127,906   147,882   139,437   158,203   149,638   167,486   167,114   183,646   182,010   197,531
27600P             31,050   118,968    34,050   115,550    37,350   111,068    55,300   102,862    65,200   102,144    77,250   104,072    88,300   106,373   100,521   111,906   107,503   116,468   120,458   125,658   131,257   133,957   140,926   141,937   149,305   148,694   163,922   160,584   176,570   170,878

27800C                 50    90,839     1,550    90,080     5,050    88,937    20,850    82,446    32,800    88,883    40,700    92,927    47,350    97,050    68,050   108,541    88,800   119,247       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             40,950   119,101    42,900   117,066    45,350   113,475    62,050   105,296    71,550   104,298    83,550   105,921    92,647   108,009   103,327   113,249   109,937   117,705       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    86,849       900    86,343     3,600    85,532    18,050    79,653    29,450    85,851    37,200    90,373    43,850    94,815    64,050   106,865    84,950   117,971   108,674   133,611   124,315   146,499   136,085   157,073   146,659   166,569   164,720   183,061   180,028   197,199
28000P             50,950   119,101    52,250   117,917    53,650   115,523    69,200   107,437    78,250   106,240    90,100   107,636    96,159   109,525   105,974   114,513   112,252   118,875   124,328   127,733   134,689   135,899   144,278   143,906   152,484   150,609   166,875   162,459   179,403   172,753

28200C                 50    82,859       500    82,513     2,500    81,981    15,600    76,754    26,500    82,765    34,100    87,780    40,600    92,528    60,550   105,176    81,200   116,641       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             60,950   119,101    61,850   118,449    62,950   116,388    77,750   108,740    86,700   107,477    94,602   108,714    99,311   110,642   108,381   115,537   114,366   119,833       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    78,869       300    78,603     1,800    78,270    13,400    73,775    23,850    79,653    31,150    85,120    37,450    90,174    57,400   103,460    77,500   115,271   104,192   131,656   120,591   145,009   132,481   155,796   143,453   165,531   162,087   182,382   177,834   196,786
28400P             70,950   119,101    71,600   118,769    71,850   117,705    85,550   110,376    93,512   109,033    98,047   110,124   102,303   111,906   110,695   116,641   116,414   120,857   127,839   129,635   137,827   137,668   147,377   145,741   155,423   152,418   169,641   164,241   182,063   174,535

28600C                 50    74,879       150    74,679     1,250    74,493    11,500    70,729    21,450    76,528    28,500    82,460    34,750    87,833    54,450   101,731    74,150   113,887       -         -         -         -         -         -         -         -         -         -         -         -  
28600P             80,950   119,101    81,500   118,902    81,500   118,143    93,550   111,826    97,356   110,443   101,226   111,387   105,056   113,076   112,850   117,651   118,343   121,828       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    70,889       100    70,702       850    70,662     9,900    67,617    19,250    73,402    26,050    79,773    32,050    85,425    51,350    99,922    70,850   112,464    97,650   129,568   116,760   143,413   128,624   154,399   139,982   164,374   159,240   181,584   175,427   196,254
28800P             90,950   119,101    91,450   118,968    91,200   118,503   100,415   113,050   100,827   111,706   104,125   112,557   107,583   114,153   114,858   118,609   120,138   122,745   130,991   131,350   140,647   139,290   150,223   147,443   158,150   154,093   172,208   165,904   184,550   176,225

29000C                 50    66,899        50    66,739       550    66,805     8,600    64,451    17,250    70,290    23,850    77,100    29,700    83,045    48,350    98,074    67,750   111,015       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            100,950   119,101   101,400   119,035   101,000   118,742   104,085   114,114   103,939   112,837   106,732   113,595   109,884   115,124   116,707   119,500   121,814   123,596       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    62,909        50    62,749       400    62,882     7,400    61,313    15,450    67,204    21,750    74,413    27,450    80,637    45,650    96,225    64,700   109,525    91,500   127,414   113,023   141,751   124,527   152,856   136,311   163,097   156,155   180,680   172,793   195,629
29200P            110,950   119,101   111,350   119,101   111,050   118,689   107,237   115,031   106,692   113,821   109,073   114,539   111,946   116,015   118,383   120,325   123,370   124,408   134,183   133,292   143,626   141,219   152,803   149,013   160,624   155,649   174,562   167,473   186,851   177,834

29400C                 50    58,919        50    58,759       250    58,972     6,400    58,174    13,800    64,145    19,900    71,766    25,550    78,310    43,450    94,443    61,650   107,982       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            119,101   119,101   119,101   119,101   115,670   118,808   109,924   115,816   109,126   114,712   111,161   115,390   113,794   116,827   119,912   121,069   124,807   125,153       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    54,929        50    54,782       200    55,048     5,400    55,075    12,350    61,166    18,200    69,146    23,450    75,849    41,100    92,594    58,650   106,413    84,900   125,059   108,900   139,916   120,245   151,181   132,401   161,688   152,843   179,656   169,960   194,911
29600P            119,101   119,101   119,101   119,101   117,252   118,928   112,105   116,454   111,201   115,483   112,996   116,162   115,417   117,545   121,309   121,761   126,110   125,844   136,684   134,702   145,927   142,589   155,104   150,449   162,845   157,086   176,690   168,949   188,953   179,337

29800C                 50    50,939        50    50,832       150    51,151     4,550    51,989    11,050    58,254    16,650    66,566    21,950    73,615    38,650    90,679    56,300   104,923       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            119,101   119,101   119,101   119,101   118,064   118,981   113,874   116,986   113,023   116,175   114,579   116,827   116,867   118,197   122,532   122,399   127,307   126,496       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    46,949        50    46,935       100    47,294     3,850    48,970     9,900    55,421    15,200    64,012    20,050    71,128    36,650    88,844    53,750   103,354    78,700   122,612   102,700   137,974   113,750   149,372   128,291   160,145   149,345   178,539   166,915   194,086
30000P            119,101   119,101   119,101   119,101   118,675   119,048   115,284   117,425   114,552   116,774   115,949   117,425   118,330   118,928   123,636   122,971   128,398   127,094   138,812   135,952   147,935   143,826   157,099   151,753   164,800   158,403   178,605   170,293   190,855   180,747

30200C                 50    42,959        50    43,131        50    43,437     3,200    45,964     8,900    52,721    13,900    61,525    18,800    68,987    34,650    86,982    51,150   101,731       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            119,101   119,101   119,101   119,101   118,769   119,048   116,401   117,798   115,816   117,292   117,133   117,957   119,168   119,287   124,607   123,503   129,382   127,640       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    38,969        50    39,474        50    39,793     2,700    43,065     8,000    50,101    12,700    59,078    17,300    66,646    32,550    85,026    49,300   100,255    72,800   120,045    96,450   135,939   106,400   147,443   122,800   158,496   145,635   177,302   163,669   193,169
30400P            119,101   119,101   119,101   119,101   118,835   119,048   117,306   118,117   116,880   117,731   118,130   118,423   120,085   119,753   125,445   123,969   130,246   128,145   140,581   137,043   149,638   144,930   158,802   152,910   166,476   159,586   180,281   171,543   192,544   182,063

30600C                 50    34,979        50    35,976        50    36,335     2,250    40,232     7,150    47,520    11,650    56,737    15,950    64,372    30,700    83,138    47,050    98,659       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            119,101   119,101   119,101   119,101   119,101   119,101   117,931   118,356   117,705   118,104   118,941   118,822   120,843   120,152   126,177   124,394   131,018   128,611       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    30,989        50    32,691        50    33,090     1,900    37,506     6,400    45,047    10,650    54,423    14,800    62,217    28,550    81,063    44,950    97,063    67,300   117,399    90,500   133,811    99,400   145,382   115,500   156,727   141,764   175,959   160,225   192,145
30800P            119,101   119,101   119,101   119,101   119,101   119,101   118,396   118,542   118,396   118,423   119,620   119,168   121,468   120,498   126,775   124,767   131,696   129,036   141,990   137,974   151,048   145,901   160,198   153,934   167,872   160,650   181,704   172,687   194,020   183,274

31000C                 50    26,999        50    29,645        50    30,058     1,550    34,819     5,750    42,706     9,750    52,175    13,600    59,983    26,850    79,135    43,200    95,547       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            119,101   119,101   119,101   119,101   119,101   119,101   118,769   118,729   118,941   118,689   120,165   119,473   121,974   120,803   127,281   125,099   132,268   129,422       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    23,009        50    26,826        50    27,278     1,300    32,292     5,150    40,432     8,800    49,835    12,700    57,988    25,200    77,206    41,200    93,924    62,150   114,659    84,900   131,603    92,700   143,201   108,500   154,838   136,850   174,509   156,607   191,027
31200P            119,101   119,101   119,101   119,101   119,101   119,101   119,008   118,848   119,367   118,928   120,577   119,726   122,373   121,056   127,693   125,392   132,760   129,754   143,081   138,758   152,178   146,752   161,289   154,825   169,003   161,595   182,901   173,724   195,283   184,391

31400C                 50    19,019        50    24,245        50    24,724     1,100    29,911     4,550    38,117     7,950    47,574    11,550    55,713    23,650    75,291    39,250    92,288       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            119,101   119,101   119,101   119,101   119,101   119,101   119,154   118,928   119,673   119,101   120,923   119,939   122,679   121,269   128,012   125,645   133,186   130,074       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    15,029        50    21,905        50    22,410       900    27,557     4,050    35,976     7,250    45,499    10,600    53,599    22,200    73,389    37,400    90,652    57,350   111,866    79,550   129,315    86,300   140,900   101,750   152,830   129,600   172,953   152,790   189,804
31600P            119,101   119,101   119,101   119,101   119,101   119,101   119,261   119,021   119,899   119,261   121,149   120,112   122,892   121,455   128,238   125,857   133,518   130,340   143,839   139,397   153,043   147,470   162,073   155,583   169,827   162,406   183,845   174,642   196,308   185,415

31800C                 50    11,039        50    19,790        50    20,322       750    25,376     3,600    33,915     6,550    43,371    10,050    51,936    20,850    71,514    35,650    89,016       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            119,101   119,101   119,101   119,101   119,101   119,101   119,314   119,074   120,059   119,394   121,335   120,271   123,038   121,601   128,398   126,030   133,771   130,579       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     7,049        50    17,888        50    18,433       600    23,221     3,200    31,959     5,950    41,389     8,950    49,569    19,550    69,638    33,950    87,381    52,850   109,006    74,500   126,975    80,200   138,492    95,300   150,715   122,650   171,290   147,150   188,474
32000P            119,101   119,101   119,101   119,101   119,101   119,101   119,340   119,101   120,165   119,487   121,442   120,378   123,131   121,721   128,491   126,177   133,970   130,792   144,331   139,916   153,641   148,068   162,539   156,208   170,386   163,097   184,524   175,453   197,119   186,333

32200C                 50     5,958        50    16,186        50    16,731       500    21,280     2,750    29,818     5,400    39,461     8,250    47,667    18,350    67,790    32,350    85,758       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            119,101   119,101   119,101   119,101   119,101   119,101   119,354   119,141   120,218   119,567   121,495   120,471   123,158   121,814   128,517   126,296   134,103   130,965       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     5,958        50    14,669        50    15,215       400    19,378     2,400    27,916     4,900    37,599     7,550    45,738    17,200    65,954    30,800    84,122    48,600   106,080    69,700   124,554    74,350   135,952    89,100   148,481   115,900   169,521   140,000   187,051
32400P            119,101   119,101   119,101   119,101   119,101   119,101   119,340   119,168   120,245   119,633   121,508   120,551   123,144   121,881   128,504   126,376   134,170   131,111   144,544   140,315   154,014   148,574   162,712   156,700   170,652   163,669   184,949   176,158   197,677   187,157

32600C                 50     5,958        50    13,300        50    13,858       350    17,795     2,150    26,307     4,450    35,830     6,950    43,943    16,100    64,132    29,300    82,486       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            119,101   119,101   119,101   119,101   119,101   119,101   119,327   119,168   120,232   119,673   121,495   120,591   123,104   121,934   128,424   126,443   134,197   131,231       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     5,958        50    12,076        50    12,635       300    16,279     1,900    24,684     4,000    34,021     6,350    42,107    15,050    62,310    27,900    80,877    44,700   103,141    65,150   122,067    68,850   133,319    83,150   146,140   109,400   167,646   133,100   185,535
32800P            119,101   119,101   119,101   119,101   119,101   119,101   119,314   119,181   120,218   119,700   121,442   120,631   123,025   121,961   128,305   126,483   134,170   131,324   144,517   140,581   154,160   148,960   162,592   157,073   170,639   164,122   185,122   176,757   198,010   187,875

33000C                 50     5,958       -         -          50    11,544       250    14,816     1,700    23,221     3,650    32,412     5,850    40,418    14,100    60,554    26,550    79,268       -         -         -         -         -         -         -         -         -         -         -         -  
33000P            119,101   119,101       -         -     119,101   119,101   119,301   119,181   120,178   119,726   121,389   120,657   122,918   121,974   128,158   126,496   134,090   131,404       -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,958       -         -          50    10,560       200    13,366     1,500    21,758     3,300    30,802     5,350    38,716    13,200    58,825    25,250    77,658    41,050   100,149    60,900   119,567    63,600   130,579    77,500   143,693   103,150   165,664   126,400   183,912
33200P            119,101   119,101       -         -     119,101   119,101   119,274   119,194   120,125   119,726   121,309   120,657   122,798   121,961   127,972   126,496   133,970   131,457   144,278   140,753   154,093   149,252   162,193   157,312   170,359   164,454   185,056   177,235   198,116   188,500

33400C                 50     5,958       -         -          50     9,682       150    11,916     1,300    20,269     3,000    29,299     4,900    37,067    12,350    57,110    24,050    76,102       -         -         -         -         -         -         -         -         -         -         -         -  
33400P            119,101   119,101       -         -     119,101   119,101   119,247   119,181   120,059   119,739   121,216   120,657   122,652   121,947   127,773   126,469   133,824   131,483       -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,958       -         -          50     8,897       100    10,374     1,150    18,979     2,700    27,783     4,500    35,524    11,550    55,421    22,850    74,506    37,650    97,143    56,850   117,000    58,650   127,746    72,100   141,152    97,100   163,590   119,900   182,183
33600P            119,101   119,101       -         -     119,101   119,101   119,234   119,181   119,992   119,726   121,109   120,644   122,519   121,921   127,533   126,429   133,638   131,483   143,852   140,820   153,841   149,438   161,528   157,432   169,814   164,667   184,723   177,621   197,970   189,019

33800C                -         -         -         -          50     8,192        50     8,551     1,050    17,941     2,450    26,400     4,150    34,061    10,800    53,758    21,750    72,950       -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     119,101   119,101   119,207   119,181   119,952   119,726   121,016   120,631   122,373   121,894   127,294   126,376   133,438   131,483       -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50     7,554        50     7,926       -         -         -         -       3,800    32,585       -         -      20,700    71,421    34,450    94,110    53,050   114,406    53,950   124,820    66,950   138,506    91,250   161,395   113,600   180,361
34000P                -         -         -         -     119,101   119,101   119,207   119,181       -         -         -         -     122,213   121,841       -         -     133,199   131,457   143,267   140,807   153,428   149,545   160,610   157,418   169,016   164,760   184,151   177,900   197,598   189,445

34200C                -         -         -         -         -         -          50     7,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -         -         -     119,154   119,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -          50     6,822       -         -         -         -       3,200    29,831       -         -      18,700    68,362    31,550    91,105    49,450   111,773       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -     119,154   119,168       -         -         -         -     121,894   121,734       -         -     132,654   131,350   142,549   140,700   152,856   149,571       -         -         -         -         -         -         -         -  

34600C                -         -         -         -         -         -          50     6,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -         -         -     119,154   119,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -          50     5,958       -         -         -         -       2,650    27,132       -         -      16,900    65,396    28,850    88,085    46,050   109,113       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -     119,154   119,154       -         -         -         -     121,562   121,601       -         -     132,055   131,191   141,711   140,514   152,152   149,518       -         -         -         -         -         -         -         -  

35000C                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     119,154   119,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       2,250    24,857       -         -      15,250    62,470    26,300    85,053    42,900   106,453       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     121,282   121,468       -         -     131,390   130,978   140,780   140,275   151,327   149,385       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      13,750    59,623       -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     130,712   130,739       -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,450    56,937       -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     130,034   130,459       -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,200    54,224       -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     129,315   130,153       -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,100    51,657       -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     128,637   129,821       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,100    49,170       -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     127,959   129,475       -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,200    46,762       -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     127,307   129,116       -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,400    44,488       -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     126,695   128,757       -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,700    42,333       -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     126,123   128,398       -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,000    40,126       -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     125,538   128,012       -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,400    38,091       -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     125,006   127,640       -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,900    36,229       -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     124,541   127,294       -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,400    34,327       -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     124,075   126,935       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260213              260220              260226              260330              260429              260528              260629              260929              261230              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -         -         -      41,562    41,562       -         -      41,799    42,180       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         200     2,715       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -      41,614    41,671       -         -      41,855    42,278       -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         250     3,170       -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -         -         -      41,615    41,678       -         -      41,957    42,429       -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         350     3,831       -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -         -         -      41,617    41,683       -         -      42,099    42,611       -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         500     4,633       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -         -         -      41,658    41,739       -         -      42,232    42,775       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -         100     2,118       -         -         650     5,397       -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -         -         -      41,694    41,784       -         -      42,395    42,959       -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         -         -         150     2,679       -         -         850     6,268       -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -         -         -      41,727    41,824       -         -      42,545    43,125       -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         -         -         200     3,263       -         -       1,050     7,115       -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -         -         -      41,756    41,860       -         -      42,742    43,323    44,354    45,318       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         -         -         250     3,892       -         -       1,350     8,139     3,550    12,620       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      41,801    41,912       -         -      42,940    43,517    44,652    45,593       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         350     4,697       -         -       1,700     9,210     4,200    13,778       -         -         -         -  

3500C                 -         -         -         -         -         -      41,557    41,565       -         -         -         -      41,837    41,956       -         -      43,133    43,703    44,928    45,851       -         -         -         -  
3500P                 -         -         -         -         -         -          50     4,220       -         -         -         -         450     5,534       -         -       2,100    10,318     4,900    14,941       -         -         -         -  

3550C                 -         -         -         -         -         -      41,555    41,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -         -         -          50     4,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -         -         -      41,554    41,565       -         -         -         -      41,872    42,002       -         -      43,324    43,891    45,188    46,100       -         -         -         -  
3600P                 -         -         -         -         -         -          50     5,023       -         -         -         -         600     6,498       -         -       2,600    11,513     5,700    16,138       -         -         -         -  

3650C                 -         -         -         -         -         -      41,553    41,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         -         -          50     5,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -         -         -      41,550    41,565       -         -         -         -      41,891    42,045       -         -      43,477    44,050    45,412    46,326       -         -         -         -  
3700P                 -         -         -         -         -         -          50     5,977       -         -         -         -         800     7,554       -         -       3,100    12,674     6,550    17,331       -         -         -         -  

3750C                 -         -         -         -         -         -      41,549    41,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         -         -          50     6,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      41,507    41,553       -         -         -         -      41,879    42,077       -         -      43,613    44,207    45,601    46,536       -         -         -         -  
3800P                 -         -         -         -         -         -          50     7,098       -         -         -         -       1,050     8,684       -         -       3,750    13,943     7,500    18,544       -         -         -         -  

3850C                 -         -         -         -         -         -      41,501    41,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         -         -          50     7,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      41,494    41,551       -         -         -         -      41,824    42,093       -         -      43,701    44,338    45,745    46,724    47,727    48,938       -         -  
3900P                 -         -         -         -         -         -         100     8,622       -         -         -         -       1,350     9,876       -         -       4,450    15,212     8,550    19,765    11,250    22,592       -         -  

3950C                 -         -         -         -         -         -      41,432    41,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -         150     9,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      41,357    41,514       -         -         -         -      41,711    42,089       -         -      43,733    44,447    45,833    46,882    47,917    49,170       -         -  
4000P                 -         -         -         -         -         -         200    10,254       -         -         -         -       1,700    11,122       -         -       5,250    16,513     9,650    20,972    12,600    23,787       -         -  

4050C                 -         -         -         -         -         -      41,337    41,511       -         -         -         -      41,627    42,077       -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -         250    11,060       -         -         -         -       1,900    11,765       -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      41,244    41,489       -         -         -         -      41,526    42,059       -         -      43,695    44,527    45,861    47,018    48,047    49,374       -         -  
4100P                 -         -         -         -         -         -         300    11,875       -         -         -         -       2,100    12,416       -         -       6,150    17,833    10,900    22,195    14,050    24,966       -         -  

4150C                 -         -         -         -         -         -      41,136    41,465       -         -         -         -      41,392    42,033       -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -         350    12,705       -         -         -         -       2,350    13,087       -         -         -         -         -         -         -         -         -         -  

4200C              41,562    41,562    41,562    41,562       -         -      41,015    41,438       -         -         -         -      41,236    42,000       -         -      43,578    44,576    45,819    47,121    48,112    49,546       -         -  
4200P                  50    13,506        50    13,498       -         -         400    13,550       -         -         -         -       2,600    13,764       -         -       7,150    19,163    12,200    23,396    15,550    26,122       -         -  

4250C              41,562    41,562    41,562    41,562       -         -      40,799    41,386       -         -         -         -      41,039    41,954       -         -         -         -         -         -         -         -         -         -  
4250P                  50    14,503        50    14,454       -         -         450    14,413       -         -         -         -       2,950    14,453       -         -         -         -         -         -         -         -         -         -  

4300C              41,562    41,562    41,562    41,562    41,562    41,562    40,635    41,356    40,478    41,381    40,660    41,601    40,817    41,900    41,933    43,153    43,371    44,588    45,704    47,195    48,110    49,690    50,252    51,956
4300P                  50    15,501        50    15,426        50    15,394       550    15,297     1,350    15,276     2,200    15,015     3,300    15,142     6,350    18,327     8,250    20,495    13,600    24,587    17,150    27,259    21,900    29,612

4350C              41,562    41,562    41,562    41,562    41,562    41,562    40,366    41,297    40,184    41,307    40,400    41,534    40,549    41,831    41,726    43,111    43,230    44,580       -         -         -         -         -         -  
4350P                  50    16,498        50    16,410        50    16,374       600    16,188     1,550    16,087     2,450    15,761     3,650    15,834     6,850    19,020     8,850    21,162       -         -         -         -         -         -  

4400C              41,562    41,562    41,562    41,562    41,562    41,562    40,064    41,236    39,860    41,226    40,082    41,450    40,251    41,754    41,482    43,057    43,058    44,561    45,509    47,233    48,038    49,803    50,250    52,109
4400P                  50    17,496        50    17,400        50    17,363       700    17,091     1,750    16,905     2,700    16,517     4,000    16,533     7,300    19,689     9,500    21,834    15,100    25,763    18,850    28,375    23,700    30,647

4450C              41,562    41,562    41,562    41,562    40,773    41,505    39,725    41,171    39,457    41,123    39,729    41,359    39,900    41,660    41,214    42,992    42,864    44,532       -         -         -         -         -         -  
4450P                  50    18,493        50    18,395        50    18,356       850    17,992     2,000    17,724     3,050    17,270     4,400    17,232     7,800    20,372    10,150    22,494       -         -         -         -         -         -  

4500C              41,562    41,562    41,562    41,562    40,612    41,503    39,261    41,077    39,014    41,013    39,340    41,259    39,515    41,557    40,916    42,917    42,645    44,493    45,229    47,238    47,891    49,882    50,186    52,235
4500P                  50    19,491        50    19,391        50    19,352     1,000    18,896     2,250    18,548     3,350    18,034     4,750    17,945     8,300    21,053    10,800    23,145    16,750    26,925    20,650    29,467    25,234    31,660

4550C              41,562    41,562    41,562    41,562    40,398    41,503    38,746    40,975    38,524    40,894    38,858    41,126    39,075    41,434    40,571    42,826    42,389    44,441       -         -         -         -         -         -  
4550P                  50    20,488        50    20,388        50    20,349     1,150    19,805     2,500    19,379     3,650    18,807     5,100    18,666     8,850    21,744    11,450    23,791       -         -         -         -         -         -  

4600C              39,850    41,562    40,100    41,562    40,110    41,502    38,100    40,842    37,947    40,751    38,358    40,995    38,577    41,293    40,197    42,722    42,114    44,382    44,866    47,207    47,671    49,932    50,061    52,334
4600P                  50    21,486        50    21,386        50    21,346     1,350    20,704     2,750    20,218     4,050    19,566     5,550    19,378     9,400    22,431    12,550    24,495    18,450    28,059    22,550    30,531    26,651    32,651

4650C              37,350    41,562    37,600    41,562    37,800    41,444    37,387    40,703    37,279    40,580    37,764    40,831    38,039    41,142    39,792    42,609    41,801    44,306       -         -         -         -         -         -  
4650P                  50    22,483        50    22,383       100    22,324     1,550    21,604     3,000    21,065     4,350    20,356     6,000    20,096    10,050    23,135    13,250    25,123       -         -         -         -         -         -  

4700C              34,850    41,562    35,100    41,562    35,300    41,442    36,539    40,529    36,553    40,401    37,121    40,654    37,442    40,967    39,348    42,480    41,462    44,221    44,415    47,137    47,375    49,946    49,872    52,403
4700P                  50    23,481        50    23,381       150    23,301     1,700    22,527     3,350    21,889     4,750    21,128     6,500    20,807    10,700    23,830    13,550    25,707    20,250    29,166    24,550    31,567    28,073    33,615

4750C              32,350    41,562    32,600    41,562    32,850    41,381    35,150    40,346    35,707    40,175    36,406    40,453    36,785    40,773    38,863    42,333    41,098    44,124       -         -         -         -         -         -  
4750P                  50    24,478        50    24,378       200    24,279     1,950    23,417     3,750    22,700     5,200    21,893     7,050    21,617    11,350    24,522    15,100    26,400       -         -         -         -         -         -  

4800C              29,850    41,562    30,100    41,562    30,400    41,320    32,950    40,126    34,799    39,935    35,634    40,240    36,082    40,566    38,346    42,176    40,696    44,012    43,876    47,031    47,004    49,928    49,619    52,445
4800P                  50    25,476        50    25,376       250    25,256     2,250    24,289     4,200    23,497     5,750    22,631     7,650    22,454    12,100    25,220    16,000    27,017    22,150    30,248    26,226    32,573    29,478    34,557

4850C              27,350    41,562    27,650    41,497    28,000    41,200    30,800    39,866    33,150    39,684    34,778    39,987    35,320    40,334    37,786    42,000    40,269    43,890       -         -         -         -         -         -  
4850P                  50    26,473        50    26,373       300    26,234     2,550    25,163     4,650    24,296     6,300    23,370     8,300    23,293    12,950    25,916    16,750    27,618       -         -         -         -         -         -  

4900C              24,850    41,562    25,150    41,496    25,600    41,078    28,700    39,568    31,200    39,382    33,863    39,721    34,501    40,080    37,196    41,813    39,816    43,755    43,248    46,886    46,560    49,876    49,303    52,457
4900P                  50    27,471        50    27,371       400    27,191     2,950    25,998     5,200    25,061     6,900    24,098     9,000    24,130    13,750    26,600    17,750    28,221    24,200    31,297    27,738    33,546    30,877    35,469

4950C              22,350    41,562    22,700    41,430    23,200    40,953    26,600    39,256    29,300    39,048    32,050    39,427    33,627    39,804    36,567    41,606    39,332    43,608       -         -         -         -         -         -  
4950P                  50    28,468       100    28,348       500    28,149     3,350    26,835     5,750    25,827     7,500    24,828     9,700    24,960    14,550    27,275    18,600    28,813       -         -         -         -         -         -  

5000C              19,850    41,562    20,250    41,364    20,850    40,768    24,600    38,874    27,400    38,697    30,250    39,104    32,200    39,501    35,904    41,386    38,820    43,447    42,536    46,702    46,043    49,792    48,922    52,443
5000P                  50    29,466       150    29,326       700    29,067     3,850    27,632     6,350    26,577     8,200    25,525    10,500    25,788    15,400    27,945    19,650    29,396    25,896    32,315    29,220    34,488    32,251    36,358

5100C              14,850    41,562    15,400    41,166    16,350    40,154    20,750    37,976    23,800    37,873    26,800    38,371    28,900    38,830    34,480    40,894    37,717    43,089       -         -         -         -         -         -  
5100P                  50    31,461       350    31,241     1,100    30,902     4,950    29,186     7,750    28,001     9,750    26,869    12,150    27,417    17,450    29,250    21,600    30,538       -         -         -         -         -         -  

5200C               9,850    41,562    10,550    40,966    11,900    39,451    16,750    37,059    20,100    36,987    22,950    37,641    25,350    38,121    32,500    40,374    36,516    42,678    40,868    46,218    44,802    49,523    47,978    52,324
5200P                  50    33,456       650    33,117     1,850    32,598     6,300    30,643     9,300    29,371    11,650    28,088    14,150    28,987    19,550    30,508    23,850    31,631    28,948    34,242    32,115    36,269    34,941    38,044

5300C               5,100    41,230     6,450    39,774     8,100    37,959    13,600    35,609    17,150    35,782    20,000    36,626    22,550    37,224    29,850    39,737    35,134    42,230       -         -         -         -         -         -  
5300P                 250    35,371     1,500    34,772     3,000    34,134     8,050    31,939    11,300    30,566    13,800    29,750    16,350    30,479    21,900    31,699    26,025    32,679       -         -         -         -         -         -  

5400C               1,350    39,567     3,200    37,464     5,150    35,468    10,850    33,877    14,500    34,411    17,400    35,467    20,050    36,219    27,350    39,038    33,720    41,711    38,898    45,580    43,304    49,127    46,794    52,093
5400P               1,500    39,767     3,250    37,118     4,950    35,351    10,300    33,037    13,650    31,622    16,150    31,332    18,850    31,864    24,400    32,825    27,731    33,655    31,889    36,024    34,861    37,915    37,503    39,620

5500C                 200    35,271     1,450    34,872     3,100    34,254     8,600    32,245    12,200    32,881    15,150    34,183    17,750    35,129    25,050    38,277    31,500    41,143       -         -         -         -         -         -  
5500P               5,350    41,296     6,450    39,504     7,800    37,698    13,000    33,954    16,300    33,115    18,850    32,761    21,550    33,147    27,100    33,876    29,345    34,605       -         -         -         -         -         -  

5600C                  50    33,336       600    33,216     1,850    32,757     6,800    30,975    10,250    31,227    13,100    32,813    15,700    33,962    22,900    37,463    29,300    40,529    36,685    44,794    41,593    48,607    45,388    51,751
5600P              10,200    41,496    10,650    40,566    11,550    39,304    16,150    35,431    19,350    34,549    21,800    34,054    24,500    34,310    29,023    34,855    30,930    35,477    34,674    37,642    37,434    39,414    39,913    41,077

5700C                  50    31,341       250    31,361     1,050    31,082     5,400    29,553     8,650    29,499    11,350    31,372    13,850    32,732    20,950    36,601    27,250    39,873       -         -         -         -         -         -  
5700P              15,150    41,562    15,150    41,230    15,800    40,271    19,650    36,807    22,650    35,804    25,000    35,199    27,650    35,360    30,774    35,750    32,441    36,281       -         -         -         -         -         -  

5800C                  50    29,346       100    29,426       600    29,266     4,250    28,043     7,300    27,741     9,850    29,889    12,250    31,461    19,100    35,695    25,350    39,183    34,441    43,890    39,781    47,983    43,903    51,319
5800P              20,150    41,562    20,000    41,429    20,400    40,789    23,750    37,700    26,650    36,650    28,350    36,235    30,423    36,230    32,417    36,560    33,879    37,129    37,218    39,026    39,773    40,728    42,114    42,332

5900C                  50    27,351        50    27,451       350    27,371     3,350    26,452     6,150    25,980     8,500    28,378    10,850    30,168    17,450    34,759    23,550    38,456       -         -         -         -         -         -  
5900P              25,150    41,562    24,950    41,496    25,100    41,175    27,800    38,573    30,450    37,537    31,374    37,103    32,293    37,049    33,930    37,293    35,229    37,830       -         -         -         -         -         -  

6000C                  50    25,356        50    25,456       200    25,436     2,600    24,823     5,150    24,332     7,350    26,867     9,600    28,862    15,900    33,789    21,850    37,698    31,150    42,888    37,890    47,268    42,312    50,800
6000P              30,150    41,562    29,900    41,562    29,950    41,369    32,050    39,261    33,124    38,274    33,288    37,861    33,976    37,774    35,323    37,976    36,485    38,487    39,434    40,229    41,837    41,891    44,068    43,463

6100C                  50    23,361        50    23,461       100    23,482     2,000    23,163     4,300    22,897     6,350    25,367     8,450    27,538    14,550    32,812    20,350    36,926       -         -         -         -         -         -  
6100P              35,150    41,562    34,900    41,562    34,900    41,434    35,318    39,806    34,929    38,891    34,986    38,536    35,460    38,407    36,580    38,588    37,635    39,084       -         -         -         -         -         -  

6200C                  50    21,366        50    21,470        50    21,510     1,600    21,487     3,600    21,463     5,450    23,872     7,450    26,228    13,150    31,781    18,900    36,126    28,050    41,799    35,953    46,474    40,648    50,207
6200P              40,150    41,562    39,900    41,562    39,850    41,498    37,067    40,253    36,423    39,395    36,420    39,090    36,741    38,950    37,694    39,128    38,679    39,630    41,328    41,277    43,624    42,916    45,779    44,473

6300C                  50    19,371        50    19,492        50    19,537     1,300    19,840     3,050    20,051     4,650    22,391     6,550    24,925    12,050    30,789    17,600    35,322       -         -         -         -         -         -  
6300P              41,562    41,562    41,562    41,562    40,435    41,498    38,355    40,566    37,650    39,818    37,636    39,567    37,866    39,443    38,693    39,624    39,631    40,136       -         -         -         -         -         -  

6400C                  50    17,376        50    17,557        50    17,610     1,000    18,227     2,550    18,667     4,000    20,983     5,800    23,674    11,000    29,781    16,350    34,494    25,300    40,650    33,150    45,609    38,962    49,551
6400P              41,562    41,562    41,562    41,562    41,562    41,562    39,362    40,828    38,677    40,191    38,647    39,974    38,796    39,853    39,567    40,068    40,470    40,586    42,899    42,170    45,146    43,816    47,248    45,362

6500C                  50    15,381        50    15,701        50    15,769       800    16,678     2,150    17,331     3,500    19,689     5,100    22,425    10,000    28,758    15,450    33,734       -         -         -         -         -         -  
6500P              41,562    41,562    41,562    41,562    41,562    41,562    40,039    41,002    39,434    40,462    39,463    40,312    39,566    40,203    40,321    40,459    41,220    40,999       -         -         -         -         -         -  

6600C                  50    13,386        50    13,963        50    14,051       600    15,159     1,800    16,038     3,050    18,437     4,450    21,180     9,150    27,769    14,400    32,912    22,800    39,446    30,450    44,686    37,232    48,834
6600P              41,562    41,562    41,562    41,562    41,562    41,562    40,511    41,130    40,034    40,691    40,103    40,587    40,211    40,511    40,960    40,800    41,875    41,368    44,178    42,933    46,417    44,600    48,503    46,158

6700C                  50    11,391       -         -          50    12,480       500    13,778     1,550    14,830     2,600    17,163     4,000    20,096     8,400    26,806    13,500    32,116       -         -         -         -         -         -  
6700P              41,562    41,562       -         -      41,562    41,562    40,896    41,252    40,499    40,881    40,615    40,823    40,719    40,764    41,490    41,094    42,448    41,704       -         -         -         -         -         -  

6800C                  50     9,396       -         -          50    11,068       400    12,456     1,350    13,701     2,250    16,005     3,550    19,000     7,700    25,851    12,250    31,160    20,550    38,205    28,000    43,721    34,700    48,072
6800P              41,562    41,562       -         -      41,562    41,562    41,135    41,332    40,848    41,034    40,986    41,002    41,130    40,983    41,952    41,368    42,944    42,009    45,192    43,576    47,450    45,273    49,546    46,853

6900C                  50     7,401       -         -          50     9,816       300    11,169     1,100    12,556     1,950    14,913     3,150    17,948     7,100    24,940    11,400    30,327       -         -         -         -         -         -  
6900P              41,562    41,562       -         -      41,562    41,562    41,328    41,408    41,099    41,152    41,264    41,148    41,430    41,154    42,320    41,598    43,358    42,275       -         -         -         -         -         -  

7000C                  50     5,406       -         -          50     8,716       250    10,057       950    11,547     1,650    13,800     2,850    17,016     6,450    23,974    10,600    29,495    18,550    36,947    25,750    42,718    32,350    47,272
7000P              41,562    41,562       -         -      41,562    41,562    41,418    41,445    41,307    41,263    41,490    41,283    41,678    41,309    42,605    41,788    43,694    42,502    45,963    44,106    48,275    45,850    50,397    47,457

7100C                 -         -         -         -          50     7,756       200     9,000       800    10,569     1,400    12,761     2,500    16,003     5,900    23,062    10,000    28,747       -         -         -         -         -         -  
7100P                 -         -         -         -      41,562    41,562    41,490    41,481    41,441    41,341    41,646    41,388    41,860    41,438    42,840    41,962    43,980    42,712       -         -         -         -         -         -  

7200C                 -         -         -         -          50     6,921       150     7,974       -         -         -         -       2,200    15,050     5,450    22,218     9,250    27,900    16,750    35,677    23,700    41,688    30,200    46,442
7200P                 -         -         -         -      41,562    41,562    41,501    41,484       -         -         -         -      41,974    41,527    43,009    42,101    44,201    42,888    46,531    44,543    48,910    46,338    51,074    47,977

7300C                 -         -         -         -          50     6,193       100     6,938       -         -         -         -       1,950    14,167     5,000    21,362       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      41,562    41,562    41,546    41,515       -         -         -         -      42,069    41,619    43,139    42,226       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     5,563        50     5,789       -         -         -         -       1,700    13,268     4,550    20,488     8,000    26,295    15,150    34,411    21,800    40,632       -         -  
7400P                 -         -         -         -      41,562    41,562    41,550    41,517       -         -         -         -      42,118    41,679    43,227    42,328    44,504    43,178    46,921    44,894    49,382    46,752       -         -  

7500C                 -         -         -         -         -         -          50     5,238       -         -         -         -       1,450    12,341     4,050    19,532       -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -      41,574    41,545       -         -         -         -      42,146    41,731    43,278    42,411       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -          50     4,756       -         -         -         -       1,300    11,629     3,700    18,727     7,050    24,841    13,700    33,147    20,100    39,576       -         -  
7600P                 -         -         -         -         -         -      41,575    41,546       -         -         -         -      42,155    41,765    43,299    42,474    44,649    43,391    47,167    45,173    49,706    47,088       -         -  

7700C                 -         -         -         -         -         -          50     4,334       -         -         -         -       1,150    10,911     3,350    17,904       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      41,575    41,546       -         -         -         -      42,153    41,796    43,298    42,529       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     3,964       -         -         -         -       1,000    10,181     3,050    17,134     5,900    23,149    12,400    31,900    18,550    38,516       -         -  
7800P                 -         -         -         -         -         -      41,575    41,546       -         -         -         -      42,137    41,820    43,276    42,567    44,668    43,532    47,293    45,390    49,908    47,362       -         -  

7900C                 -         -         -         -         -         -          50     3,637       -         -         -         -         900     9,593     2,800    16,425       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      41,577    41,547       -         -         -         -      42,117    41,833    43,243    42,594       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     3,348       -         -         -         -         800     9,001     2,550    15,707     5,100    21,698    11,250    30,681    17,100    37,444       -         -  
8000P                 -         -         -         -         -         -      41,562    41,562       -         -         -         -      42,091    41,843    43,197    42,614    44,601    43,616    47,322    45,549    50,008    47,584       -         -  

8100C                 -         -         -         -         -         -          50     3,093       -         -         -         -         700     8,401     2,350    15,063       -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -      41,562    41,562       -         -         -         -      42,059    41,849    43,146    42,623       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         600     7,787       -         -       4,350    20,239    10,250    29,512    15,800    36,387       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      42,021    41,851       -         -      44,464    43,659    47,278    45,661    50,018    47,753       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         500     6,957       -         -       3,750    18,904     9,300    28,338       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      41,970    41,847       -         -      44,295    43,665    47,173    45,737       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         400     6,131       -         -       3,250    17,663     8,450    27,198       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      41,913    41,835       -         -      44,108    43,645    47,023    45,779       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         300     5,278       -         -       2,800    16,460     7,700    26,105       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      41,847    41,815       -         -      43,903    43,602    46,843    45,791       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         250     4,709       -         -       2,400    15,298     7,050    25,073       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      41,808    41,799       -         -      43,690    43,541    46,648    45,782       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         200     4,140       -         -       2,100    14,297     6,450    24,065       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      41,767    41,779       -         -      43,505    43,476    46,434    45,753       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         150     3,553       -         -       1,800    13,266     5,900    23,086       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      41,723    41,754       -         -      43,304    43,395    46,210    45,706       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         100     2,918       -         -       1,550    12,317     5,400    22,140       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      41,722    41,751       -         -      43,119    43,308    45,983    45,648       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,154       -         -       1,350    11,472     4,950    21,234       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      41,675    41,719       -         -      42,960    43,225    45,755    45,579       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -       1,150    10,600     4,550    20,375       -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      41,674    41,716       -         -      42,792    43,129    45,535    45,501       -         -         -         -  



Back to Top



ICB (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     412       412       412       412       412       412       412       412       412       412



Back to Top



JDC (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



JDH (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



KDS (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



KSO (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



KST (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



LAU (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



LNI (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276



Back to Top



LNK (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



LRA (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448



Back to Top



LRC (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193



Back to Top



LRN (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209



Back to Top



LRP (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



LRS (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496



Back to Top



LRZ (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682



Back to Top



LUA (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113



Back to Top



LUC (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



LUN (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796



Back to Top



LUP (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582



Back to Top



LUS (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



LUZ (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



MAC (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674



Back to Top



MAK (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



MAN (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



MBI (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  12,794    12,794    12,794    12,794    12,794    12,794    12,794    12,794



Back to Top



MCA (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



MCH (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260226              260330              260629              260929             
                      L         S         L         S         L         S         L         S  
F                   9,376     9,376     9,376     9,376     9,376     9,376     9,376     9,376

3900C                 -         -         -         -       9,376     9,376       -         -  
3900P                 -         -         -         -          10       468       -         -  

4000C                 -         -         -         -       9,376     9,376       -         -  
4000P                 -         -         -         -          10       468       -         -  

4100C                 -         -         -         -       9,376     9,376       -         -  
4100P                 -         -         -         -          10       468       -         -  

4200C                 -         -         -         -       9,376     9,376       -         -  
4200P                 -         -         -         -          10       468       -         -  

4300C                 -         -         -         -       9,376     9,376       -         -  
4300P                 -         -         -         -          10       468       -         -  

4400C                 -         -         -         -       9,376     9,376       -         -  
4400P                 -         -         -         -          10       468       -         -  

4500C                 -         -         -         -       9,376     9,376       -         -  
4500P                 -         -         -         -          10       468       -         -  

4600C                 -         -         -         -       9,376     9,376       -         -  
4600P                 -         -         -         -          10       468       -         -  

4700C                 -         -         -         -       9,376     9,376       -         -  
4700P                 -         -         -         -          10       468       -         -  

4800C                 -         -         -         -       9,376     9,376       -         -  
4800P                 -         -         -         -          10       468       -         -  

4900C                 -         -         -         -       9,376     9,376       -         -  
4900P                 -         -         -         -          10       468       -         -  

5000C                 -         -         -         -       9,376     9,376       -         -  
5000P                 -         -         -         -          10       468       -         -  

5200C                 -         -         -         -       9,388     9,411       -         -  
5200P                 -         -         -         -          10       468       -         -  

5400C                 -         -         -         -       9,388     9,412       -         -  
5400P                 -         -         -         -          10       468       -         -  

5600C                 -         -         -         -       9,399     9,432       -         -  
5600P                 -         -         -         -          20       468       -         -  

5800C                 -         -       9,376     9,376     9,409     9,448       -         -  
5800P                 -         -          10       468        30       512       -         -  

5900C                 -         -       9,376     9,376       -         -         -         -  
5900P                 -         -          10       468       -         -         -         -  

6000C                 -         -       9,376     9,376     9,420     9,464     9,568     9,691
6000P                 -         -          10       468        40       638       190     1,444

6100C                 -         -       9,376     9,376       -         -         -         -  
6100P                 -         -          10       468       -         -         -         -  

6200C                 -         -       9,376     9,376     9,446     9,494       -         -  
6200P                 -         -          10       468        70       869       -         -  

6300C                 -         -       9,376     9,376       -         -         -         -  
6300P                 -         -          10       468       -         -         -         -  

6400C                 -         -       9,376     9,376     9,469     9,520       -         -  
6400P                 -         -          10       468       100     1,091       -         -  

6500C                 -         -       9,376     9,376       -         -         -         -  
6500P                 -         -          10       514       -         -         -         -  

6600C                 -         -       9,376     9,376     9,502     9,552       -         -  
6600P                 -         -          10       585       150     1,381       -         -  

6700C                 -         -       9,383     9,383     9,518     9,566       -         -  
6700P                 -         -          10       666       180     1,537       -         -  

6800C                 -         -       9,383     9,384     9,534     9,579       -         -  
6800P                 -         -          10       762       210     1,693       -         -  

6900C                 -         -       9,383     9,384     9,550     9,594       -         -  
6900P                 -         -          10       872       250     1,872       -         -  

7000C               9,376     9,376     9,383     9,384     9,566     9,609     9,875     9,971
7000P                  10       998        10     1,002       300     2,070       820     3,277

7100C               9,376     9,376     9,385     9,385     9,579     9,622     9,896     9,992
7100P                  10     1,154        20     1,235       360     2,283       930     3,500

7200C               9,376     9,376     9,385     9,385     9,587     9,633     9,912    10,010
7200P                  10     1,333        30     1,457       420     2,492     1,050     3,729

7300C               9,376     9,376     9,384     9,385     9,591     9,641     9,920    10,025
7300P                  10     1,542        40     1,685       490     2,715     1,180     3,960

7400C               9,376     9,376     9,377     9,384     9,587     9,645     9,919    10,036
7400P                  10     1,782        50     1,924       570     2,949     1,330     4,202

7500C               9,376     9,376     9,369     9,381     9,574     9,647     9,907    10,042
7500P                  10     2,052        70     2,198       660     3,193     1,490     4,444

7600C               9,376     9,376     9,353     9,376     9,549     9,645     9,883    10,044
7600P                  10     2,354        80     2,467       770     3,454     1,710     4,710

7700C               9,376     9,376     9,329     9,369     9,508     9,637     9,844    10,040
7700P                  10     2,685       110     2,774       910     3,734     1,910     4,960

7800C               9,376     9,376     9,279     9,356     9,450     9,622     9,788    10,030
7800P                  10     3,041       140     3,086     1,050     4,008     2,110     5,204

7900C               9,376     9,376     9,212     9,339     9,371     9,601     9,715    10,013
7900P                  10     3,418       180     3,414     1,200     4,285     2,290     5,439

8000C               9,376     9,376     9,117     9,316     9,266     9,573     9,622     9,989
8000P                  10     3,806       230     3,749     1,350     4,557     2,500     5,681

8100C               9,255     9,365     8,985     9,286     9,137     9,536     9,506     9,957
8100P                  10     4,202       300     4,088     1,510     4,835     2,720     5,923

8200C               9,198     9,365     8,799     9,242     8,973     9,488     9,371     9,919
8200P                  20     4,596       380     4,431     1,680     5,116     2,980     6,171

8300C               8,630     9,353     8,550     9,186     8,780     9,431     9,210     9,869
8300P                  30     4,991       480     4,773     1,890     5,409     3,270     6,417

8400C               7,650     9,331     8,232     9,114     8,550     9,361     9,026     9,812
8400P                  40     5,386       600     5,112     2,140     5,707     3,560     6,657

8500C               6,680     9,296     7,520     9,025     8,284     9,280     8,817     9,746
8500P                  70     5,773       730     5,450     2,400     6,000     3,890     6,897

8600C               5,720     9,250     6,700     8,909     7,982     9,184     8,585     9,669
8600P                 120     6,152       880     5,784     2,690     6,293     4,240     7,130

8700C               4,850     9,103     5,850     8,797     7,490     9,085     8,325     9,583
8700P                 190     6,523     1,080     6,100     3,010     6,580     4,640     7,357

8800C               3,940     8,996     5,090     8,631     6,860     8,957     8,046     9,485
8800P                 310     6,874     1,320     6,401     3,360     6,862     5,040     7,578

8900C               3,080     8,828     4,380     8,429     6,260     8,813     7,749     9,375
8900P                 460     7,213     1,600     6,688     3,760     7,135     5,490     7,788

9000C               2,310     8,558     3,720     8,188     5,670     8,658     7,140     9,259
9000P                 690     7,521     1,930     6,954     4,200     7,394     5,980     7,987

9100C               1,650     8,162     3,140     7,900     5,160     8,481     6,660     9,127
9100P               1,030     7,784     2,350     7,185     4,680     7,638     6,480     8,178

9200C               1,130     7,832     2,620     7,573     4,680     8,289     6,190     8,986
9200P               1,500     8,023     2,830     7,421     5,200     7,866     6,999     8,359

9300C                 740     7,588     2,170     7,209     4,220     8,086     5,770     8,837
9300P               2,120     8,480     3,380     7,764     5,760     8,077     7,345     8,521

9400C                 490     7,289     1,790     6,849     3,820     7,869     5,370     8,679
9400P               2,860     8,797     4,020     8,051     6,330     8,276     7,671     8,676

9500C                 310     6,962     1,490     6,574     3,460     7,642     4,980     8,514
9500P               3,680     9,018     4,700     8,304     7,000     8,442     7,978     8,819

9600C                 200     6,607     1,230     6,285     3,120     7,406     4,610     8,341
9600P               4,570     9,155     5,430     8,517     7,503     8,606     8,264     8,952

9700C                 130     6,236     1,010     5,985     2,820     7,166     4,280     8,163
9700P               5,500     9,242     6,210     8,691     7,853     8,747     8,527     9,071

9800C                  80     5,857       830     5,672     2,540     6,919     3,980     7,982
9800P               6,470     9,279     7,070     8,809     8,151     8,852     8,754     9,165

9900C                  50     5,470       680     5,353     2,300     6,675     3,690     7,796
9900P               7,440     9,316     7,910     8,930     8,428     8,965     8,968     9,263

10000C                 30     5,080       560     5,030     2,070     6,425     3,440     7,610
10000P              8,420     9,340     8,292     9,029     8,668     9,063     9,158     9,353

10100C                 20     4,686       470     4,708     1,860     6,173     3,190     7,420
10100P              9,074     9,352     8,589     9,109     8,881     9,153     9,327     9,433

10200C                 10     4,294       390     4,391     1,680     5,927     2,950     7,224
10200P              9,240     9,364     8,821     9,174     9,058     9,228     9,476     9,506

10300C                 10     3,907       310     4,077     1,510     5,681     2,730     7,029
10300P              9,278     9,364     8,993     9,222     9,210     9,295     9,603     9,570

10400C                 10     3,535       250     3,773     1,370     5,447     2,540     6,838
10400P              9,376     9,376     9,123     9,263     9,328     9,349     9,714     9,629

10500C                 10     3,181       200     3,475     1,240     5,216     2,350     6,642
10500P              9,376     9,376     9,208     9,290     9,429     9,399     9,804     9,678

10600C                 10     2,852       160     3,188     1,120     4,987     2,190     6,455
10600P              9,376     9,376     9,276     9,313     9,508     9,439     9,880     9,722

10700C                 10     2,553       130     2,916       970     4,725     2,080     6,290
10700P              9,376     9,376     9,320     9,331     9,568     9,473     9,939     9,759

10800C                 10     2,282       110     2,667       870     4,502     1,930     6,103
10800P              9,376     9,376     9,353     9,347     9,609     9,500     9,986     9,792

10900C                 10     2,038        90     2,427       780     4,285     1,790     5,917
10900P              9,376     9,376     9,372     9,357     9,638     9,521    10,021     9,819

11000C                 10     1,823        70     2,191       690     4,063     1,620     5,704
11000P              9,376     9,376     9,380     9,363     9,658     9,540    10,045     9,842

11100C                 10     1,633        60     1,991       620     3,863     1,500     5,522
11100P              9,376     9,376     9,389     9,371     9,667     9,552    10,061     9,859

11200C                 10     1,465        50     1,800       550     3,658     1,380     5,334
11200P              9,376     9,376     9,392     9,375     9,670     9,561    10,068     9,873

11300C                 10     1,319        40     1,615       490     3,465     1,280     5,159
11300P              9,376     9,376     9,392     9,377     9,666     9,568    10,069     9,884

11400C                 10     1,189        30     1,433       430     3,269     1,180     4,980
11400P              9,376     9,376     9,392     9,377     9,658     9,572    10,064     9,892

11500C                 10     1,075        20     1,244       390     3,106     1,090     4,807
11500P              9,376     9,376     9,391     9,380     9,649     9,573    10,053     9,897

11600C                 10       976        10     1,030       340     2,919     1,000     4,632
11600P              9,376     9,376     9,391     9,380     9,633     9,573    10,037     9,899

11700C                -         -          10       941       300     2,751       930     4,475
11700P                -         -       9,385     9,381     9,618     9,570    10,021     9,899

11800C                -         -          10       861       270     2,605       850     4,302
11800P                -         -       9,385     9,381     9,603     9,568    10,000     9,897

12000C                -         -         -         -         210     2,304       -         -  
12000P                -         -         -         -       9,570     9,558       -         -  

12200C                -         -         -         -         170     2,060       -         -  
12200P                -         -         -         -       9,542     9,548       -         -  

12400C                -         -         -         -         130     1,806       -         -  
12400P                -         -         -         -       9,512     9,533       -         -  

12600C                -         -         -         -         100     1,584       -         -  
12600P                -         -         -         -       9,486     9,517       -         -  

12800C                -         -         -         -          80     1,403       -         -  
12800P                -         -         -         -       9,466     9,505       -         -  

13000C                -         -         -         -          70     1,279       -         -  
13000P                -         -         -         -       9,456     9,496       -         -  

13200C                -         -         -         -          50     1,090       -         -  
13200P                -         -         -         -       9,436     9,478       -         -  

13400C                -         -         -         -          40       964       -         -  
13400P                -         -         -         -       9,425     9,468       -         -  

13600C                -         -         -         -          30       832       -         -  
13600P                -         -         -         -       9,413     9,456       -         -  

13800C                -         -         -         -          20       688       -         -  
13800P                -         -         -         -       9,413     9,453       -         -  

14000C                -         -         -         -          10       517       -         -  
14000P                -         -         -         -       9,401     9,439       -         -  

14200C                -         -         -         -          10       490       -         -  
14200P                -         -         -         -       9,401     9,437       -         -  

14400C                -         -         -         -          10       468       -         -  
14400P                -         -         -         -       9,389     9,420       -         -  

14600C                -         -         -         -          10       468       -         -  
14600P                -         -         -         -       9,389     9,419       -         -  

14800C                -         -         -         -          10       468       -         -  
14800P                -         -         -         -       9,389     9,417       -         -  

15000C                -         -         -         -          10       468       -         -  
15000P                -         -         -         -       9,389     9,416       -         -  



Back to Top



MCS (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



MDN (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



MEE (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



MEI (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MEL (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



MET (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MGN (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



MHI (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260226              260330              260629              260929             
                      L         S         L         S         L         S         L         S  
F                  23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820

10000C                -         -      23,820    23,820       -         -         -         -  
10000P                -         -          10     1,191       -         -         -         -  

10100C                -         -      23,820    23,820       -         -         -         -  
10100P                -         -          10     1,191       -         -         -         -  

10200C                -         -      23,820    23,820       -         -         -         -  
10200P                -         -          10     1,191       -         -         -         -  

10300C                -         -      23,820    23,820       -         -         -         -  
10300P                -         -          10     1,191       -         -         -         -  

10400C                -         -      23,820    23,820       -         -         -         -  
10400P                -         -          10     1,191       -         -         -         -  

10500C                -         -      23,820    23,820       -         -         -         -  
10500P                -         -          10     1,191       -         -         -         -  

10600C                -         -      23,820    23,820       -         -         -         -  
10600P                -         -          10     1,191       -         -         -         -  

10700C                -         -      23,820    23,820       -         -         -         -  
10700P                -         -          10     1,191       -         -         -         -  

10800C                -         -      23,820    23,820       -         -         -         -  
10800P                -         -          10     1,191       -         -         -         -  

10900C                -         -      23,820    23,820       -         -         -         -  
10900P                -         -          10     1,191       -         -         -         -  

11000C                -         -      23,820    23,820       -         -         -         -  
11000P                -         -          10     1,191       -         -         -         -  

11100C                -         -      23,820    23,820       -         -         -         -  
11100P                -         -          10     1,191       -         -         -         -  

11200C                -         -      23,820    23,820       -         -         -         -  
11200P                -         -          10     1,191       -         -         -         -  

11300C                -         -      23,820    23,820       -         -         -         -  
11300P                -         -          10     1,191       -         -         -         -  

11400C                -         -      23,820    23,820       -         -         -         -  
11400P                -         -          10     1,191       -         -         -         -  

11500C                -         -      23,820    23,820       -         -         -         -  
11500P                -         -          10     1,191       -         -         -         -  

11600C                -         -      23,820    23,820       -         -         -         -  
11600P                -         -          10     1,191       -         -         -         -  

11700C                -         -      23,820    23,820       -         -         -         -  
11700P                -         -          10     1,191       -         -         -         -  

11800C                -         -      23,820    23,820       -         -         -         -  
11800P                -         -          10     1,191       -         -         -         -  

11900C                -         -      23,820    23,820       -         -         -         -  
11900P                -         -          10     1,191       -         -         -         -  

12000C                -         -      23,820    23,820    23,820    23,820       -         -  
12000P                -         -          10     1,191        10     1,191       -         -  

12100C                -         -      23,820    23,820       -         -         -         -  
12100P                -         -          10     1,191       -         -         -         -  

12200C                -         -      23,820    23,820    23,820    23,820       -         -  
12200P                -         -          10     1,191        10     1,191       -         -  

12300C                -         -      23,820    23,820       -         -         -         -  
12300P                -         -          10     1,191       -         -         -         -  

12400C                -         -      23,820    23,820    23,820    23,820       -         -  
12400P                -         -          10     1,191        10     1,191       -         -  

12500C                -         -      23,820    23,820       -         -         -         -  
12500P                -         -          10     1,191       -         -         -         -  

12600C                -         -      23,820    23,820    23,820    23,820       -         -  
12600P                -         -          10     1,191        10     1,191       -         -  

12700C                -         -      23,820    23,820       -         -         -         -  
12700P                -         -          10     1,191       -         -         -         -  

12800C                -         -      23,820    23,820    23,820    23,820       -         -  
12800P                -         -          10     1,191        10     1,191       -         -  

12900C                -         -      23,820    23,820       -         -         -         -  
12900P                -         -          10     1,191       -         -         -         -  

13000C                -         -      23,820    23,820    23,820    23,820       -         -  
13000P                -         -          10     1,191        10     1,191       -         -  

13100C                -         -      23,820    23,820       -         -         -         -  
13100P                -         -          10     1,191       -         -         -         -  

13200C                -         -      23,820    23,820    23,820    23,820       -         -  
13200P                -         -          10     1,191        10     1,191       -         -  

13300C                -         -      23,820    23,820       -         -         -         -  
13300P                -         -          10     1,191       -         -         -         -  

13400C                -         -      23,820    23,820    23,820    23,820       -         -  
13400P                -         -          10     1,191        10     1,191       -         -  

13500C                -         -      23,820    23,820       -         -         -         -  
13500P                -         -          10     1,191       -         -         -         -  

13600C                -         -      23,820    23,820    23,820    23,820       -         -  
13600P                -         -          10     1,191        10     1,191       -         -  

13700C                -         -      23,820    23,820       -         -         -         -  
13700P                -         -          10     1,191       -         -         -         -  

13800C                -         -      23,820    23,820    23,820    23,820       -         -  
13800P                -         -          10     1,191        10     1,191       -         -  

13900C                -         -      23,820    23,820       -         -         -         -  
13900P                -         -          10     1,191       -         -         -         -  

14000C                -         -      23,820    23,820    23,820    23,820       -         -  
14000P                -         -          10     1,191        10     1,191       -         -  

14100C                -         -      23,820    23,820       -         -         -         -  
14100P                -         -          10     1,191       -         -         -         -  

14200C                -         -      23,820    23,820    23,820    23,820       -         -  
14200P                -         -          10     1,191        10     1,191       -         -  

14300C                -         -      23,820    23,820       -         -         -         -  
14300P                -         -          10     1,191       -         -         -         -  

14400C                -         -      23,820    23,820    23,820    23,820       -         -  
14400P                -         -          10     1,191        10     1,191       -         -  

14500C                -         -      23,820    23,820       -         -         -         -  
14500P                -         -          10     1,191       -         -         -         -  

14600C                -         -      23,820    23,820    23,820    23,820       -         -  
14600P                -         -          10     1,191        10     1,191       -         -  

14700C                -         -      23,820    23,820       -         -         -         -  
14700P                -         -          10     1,191       -         -         -         -  

14800C                -         -      23,820    23,820    23,820    23,820       -         -  
14800P                -         -          10     1,191        10     1,191       -         -  

14900C                -         -      23,820    23,820       -         -         -         -  
14900P                -         -          10     1,191       -         -         -         -  

15000C                -         -      23,820    23,820    23,820    23,820       -         -  
15000P                -         -          10     1,191        10     1,191       -         -  

15100C                -         -      23,820    23,820       -         -         -         -  
15100P                -         -          10     1,191       -         -         -         -  

15200C                -         -      23,820    23,820    23,833    23,873       -         -  
15200P                -         -          10     1,191        10     1,191       -         -  

15300C                -         -      23,820    23,820       -         -         -         -  
15300P                -         -          10     1,191       -         -         -         -  

15400C                -         -      23,820    23,820    23,833    23,873       -         -  
15400P                -         -          10     1,191        10     1,191       -         -  

15500C                -         -      23,820    23,820       -         -         -         -  
15500P                -         -          10     1,191       -         -         -         -  

15600C                -         -      23,820    23,820    23,833    23,873       -         -  
15600P                -         -          10     1,191        10     1,191       -         -  

15700C                -         -      23,820    23,820       -         -         -         -  
15700P                -         -          10     1,191       -         -         -         -  

15800C                -         -      23,820    23,820    23,833    23,873       -         -  
15800P                -         -          10     1,191        10     1,191       -         -  

15900C                -         -      23,820    23,820       -         -         -         -  
15900P                -         -          10     1,191       -         -         -         -  

16000C                -         -      23,820    23,820    23,833    23,873       -         -  
16000P                -         -          10     1,191        10     1,191       -         -  

16100C                -         -      23,820    23,820       -         -         -         -  
16100P                -         -          10     1,191       -         -         -         -  

16200C                -         -      23,820    23,820    23,846    23,900       -         -  
16200P                -         -          10     1,191        10     1,191       -         -  

16300C                -         -      23,820    23,820       -         -         -         -  
16300P                -         -          10     1,191       -         -         -         -  

16400C                -         -      23,820    23,820    23,846    23,900       -         -  
16400P                -         -          10     1,191        10     1,191       -         -  

16500C                -         -      23,820    23,820       -         -         -         -  
16500P                -         -          10     1,191       -         -         -         -  

16600C                -         -      23,820    23,820    23,846    23,900       -         -  
16600P                -         -          10     1,191        10     1,191       -         -  

16700C                -         -      23,820    23,820       -         -         -         -  
16700P                -         -          10     1,191       -         -         -         -  

16800C                -         -      23,820    23,820    23,860    23,926       -         -  
16800P                -         -          10     1,191        20     1,191       -         -  

16900C                -         -      23,820    23,820       -         -         -         -  
16900P                -         -          10     1,191       -         -         -         -  

17000C                -         -      23,820    23,820    23,860    23,926       -         -  
17000P                -         -          10     1,191        30     1,191       -         -  

17100C                -         -      23,820    23,820       -         -         -         -  
17100P                -         -          10     1,191       -         -         -         -  

17200C                -         -      23,820    23,820    23,873    23,953       -         -  
17200P                -         -          10     1,191        40     1,191       -         -  

17300C                -         -      23,820    23,820       -         -         -         -  
17300P                -         -          10     1,191       -         -         -         -  

17400C                -         -      23,820    23,820    23,873    23,966       -         -  
17400P                -         -          10     1,191        50     1,191       -         -  

17500C                -         -      23,820    23,820       -         -         -         -  
17500P                -         -          10     1,191       -         -         -         -  

17600C                -         -      23,820    23,820    23,886    23,979       -         -  
17600P                -         -          10     1,191        60     1,191       -         -  

17700C                -         -      23,820    23,820       -         -         -         -  
17700P                -         -          10     1,191       -         -         -         -  

17800C                -         -      23,820    23,820    23,900    24,006       -         -  
17800P                -         -          10     1,191        70     1,250       -         -  

17900C                -         -      23,820    23,820       -         -         -         -  
17900P                -         -          10     1,191       -         -         -         -  

18000C             23,820    23,820    23,820    23,820    23,913    24,019       -         -  
18000P                 10     1,191        10     1,191        80     1,369       -         -  

18100C             23,820    23,820    23,820    23,820       -         -         -         -  
18100P                 10     1,191        10     1,191       -         -         -         -  

18200C             23,820    23,820    23,820    23,820    23,926    24,046       -         -  
18200P                 10     1,191        10     1,191       100     1,542       -         -  

18300C             23,820    23,820    23,820    23,820    23,940    24,059       -         -  
18300P                 10     1,191        10     1,191       110     1,635       -         -  

18400C             23,820    23,820    23,820    23,820    23,953    24,073       -         -  
18400P                 10     1,191        10     1,191       120     1,729       -         -  

18500C             23,820    23,820    23,820    23,820    23,953    24,086       -         -  
18500P                 10     1,191        10     1,191       130     1,808       -         -  

18600C             23,820    23,820    23,820    23,820    23,966    24,099       -         -  
18600P                 10     1,191        10     1,191       140     1,901       -         -  

18700C             23,820    23,820    23,820    23,820    23,979    24,099       -         -  
18700P                 10     1,191        10     1,191       150     1,981       -         -  

18800C             23,820    23,820    23,820    23,820    23,993    24,112       -         -  
18800P                 10     1,191        10     1,191       160     2,074       -         -  

18900C             23,820    23,820    23,820    23,820    23,993    24,126       -         -  
18900P                 10     1,191        10     1,191       170     2,154       -         -  

19000C             23,820    23,820    23,820    23,820    24,006    24,139       -         -  
19000P                 10     1,191        10     1,191       190     2,287       -         -  

19100C             23,820    23,820    23,820    23,820    24,019    24,152       -         -  
19100P                 10     1,191        10     1,191       200     2,380       -         -  

19200C             23,820    23,820    23,820    23,820    24,033    24,166       -         -  
19200P                 10     1,191        10     1,191       220     2,500       -         -  

19300C             23,820    23,820    23,820    23,820    24,046    24,179       -         -  
19300P                 10     1,191        10     1,191       230     2,593       -         -  

19400C             23,820    23,820    23,820    23,820    24,059    24,192       -         -  
19400P                 10     1,191        10     1,191       250     2,713       -         -  

19500C             23,820    23,820    23,820    23,820    24,073    24,219       -         -  
19500P                 10     1,191        10     1,191       270     2,846       -         -  

19600C             23,820    23,820    23,820    23,820    24,086    24,232       -         -  
19600P                 10     1,191        10     1,191       290     2,965       -         -  

19700C             23,820    23,820    23,820    23,820    24,112    24,245       -         -  
19700P                 10     1,191        10     1,191       320     3,125       -         -  

19800C             23,820    23,820    23,820    23,820    24,126    24,259       -         -  
19800P                 10     1,191        10     1,191       340     3,245       -         -  

19900C             23,820    23,820    23,833    23,833    24,139    24,272    24,764    25,070
19900P                 10     1,191        10     1,191       360     3,364     1,100     5,998

20000C             23,820    23,820    23,833    23,833    24,166    24,285    24,791    25,110
20000P                 10     1,191        10     1,191       390     3,524     1,160     6,171

20200C             23,820    23,820    23,833    23,833    24,192    24,325    24,871    25,163
20200P                 10     1,191        10     1,191       450     3,817     1,300     6,556

20400C             23,820    23,820    23,833    23,833    24,232    24,352    24,937    25,230
20400P                 10     1,223        10     1,303       510     4,123     1,450     6,955

20600C             23,820    23,820    23,833    23,833    24,272    24,392    25,004    25,283
20600P                 10     1,369        10     1,449       590     4,468     1,610     7,354

20800C             23,820    23,820    23,833    23,833    24,299    24,418    25,083    25,336
20800P                 10     1,542        10     1,635       670     4,801     1,790     7,767

21000C             23,820    23,820    23,833    23,846    24,339    24,445    25,137    25,389
21000P                 10     1,742        20     2,008       760     5,160     1,980     8,192

21200C             23,820    23,820    23,846    23,846    24,365    24,472    25,203    25,442
21200P                 10     1,968        30     2,354       870     5,559     2,190     8,618

21400C             23,820    23,820    23,846    23,846    24,392    24,498    25,256    25,482
21400P                 10     2,221        40     2,699       980     5,945     2,410     9,057

21600C             23,820    23,820    23,846    23,846    24,418    24,525    25,296    25,522
21600P                 10     2,513        60     3,125     1,110     6,357     2,650     9,509

21800C             23,820    23,820    23,846    23,846    24,432    24,538    25,323    25,562
21800P                 10     2,846        70     3,497     1,250     6,796     2,910     9,961

22000C             23,820    23,820    23,846    23,846    24,445    24,551    25,349    25,589
22000P                 10     3,218        90     3,936     1,410     7,235     3,200    10,427

22200C             23,820    23,820    23,846    23,846    24,445    24,565    25,363    25,615
22200P                 10     3,644       110     4,375     1,580     7,700     3,500    10,892

22400C             23,820    23,820    23,833    23,846    24,432    24,565    25,349    25,629
22400P                 10     4,109       140     4,881     1,770     8,166     3,820    11,371

22600C             23,820    23,820    23,820    23,833    24,392    24,565    25,323    25,629
22600P                 10     4,641       170     5,386     1,980     8,658     4,170    11,850

22800C             23,820    23,820    23,793    23,833    24,339    24,565    25,283    25,642
22800P                 10     5,213       210     5,931     2,200     9,150     4,540    12,329

23000C             23,820    23,820    23,740    23,820    24,272    24,538    25,216    25,629
23000P                 10     5,838       260     6,503     2,530     9,722     4,930    12,807

23200C             23,780    23,807    23,687    23,793    24,166    24,511    25,123    25,615
23200P                 10     6,517       330     7,102     2,810    10,241     5,350    13,286

23400C             23,780    23,807    23,594    23,767    24,046    24,485    25,004    25,589
23400P                 10     7,221       400     7,714     3,110    10,759     5,960    13,818

23600C             23,767    23,807    23,461    23,740    23,886    24,432    24,857    25,549
23600P                 10     7,966       490     8,339     3,450    11,305     6,450    14,297

23800C             22,889    23,554    23,301    23,687    23,687    24,378    24,684    25,496
23800P                 20     8,751       600     8,990     3,770    11,837     6,910    14,763

24000C             22,743    23,541    23,075    23,634    23,461    24,299    24,485    25,442
24000P                 30     9,536       730     9,642     4,090    12,355     7,360    15,228

24200C             22,543    23,527    22,782    23,554    23,181    24,219    24,259    25,376
24200P                 50    10,307       880    10,307     4,460    12,887     7,930    15,707

24400C             22,290    23,501    22,423    23,474    22,862    24,112    23,993    25,283
24400P                 60    11,105     1,060    10,972     4,850    13,433     8,330    16,146

24600C             21,958    23,474    21,984    23,354    22,503    24,006    23,687    25,190
24600P                 90    11,890     1,270    11,637     5,270    13,991     8,970    16,611

24800C             21,692    23,501    21,439    23,221    22,091    23,873    23,354    25,083
24800P                120    12,674     1,520    12,302     5,720    14,536     9,530    17,063

25000C             20,260    23,408    20,787    23,062    21,625    23,713    22,995    24,950
25000P                170    13,446     1,760    12,967     6,250    15,095    10,260    17,529

25200C             18,330    23,328    19,730    22,876    21,133    23,567    22,596    24,817
25200P                240    14,217     2,060    13,619     6,830    15,654    10,890    17,968

25400C             16,400    23,248    18,100    22,636    20,561    23,354    22,157    24,671
25400P                340    14,975     2,400    14,270     7,440    16,199    11,680    18,407

25600C             14,410    23,221    16,520    22,383    19,950    23,142    21,692    24,498
25600P                470    15,720     2,800    14,896     8,080    16,744    12,450    18,832

25800C             12,520    23,088    15,000    22,064    19,298    22,915    21,200    24,312
25800P                640    16,452     3,240    15,507     8,790    17,276    13,230    19,258

26000C             10,760    22,809    13,410    21,772    18,040    22,689    20,668    24,126
26000P                850    17,170     3,760    16,093     9,580    17,808    14,110    19,657

26200C              9,030    22,490    11,960    21,399    16,890    22,397    20,109    23,913
26200P              1,150    17,848     4,370    16,638    10,390    18,314    15,020    20,056

26400C              7,420    22,038    10,700    20,920    15,790    22,091    19,537    23,687
26400P              1,550    18,487     5,070    17,157    11,220    18,806    15,950    20,428

26600C              5,950    21,439     9,410    20,428    14,730    21,772    18,840    23,434
26600P              2,070    19,072     5,850    17,649    12,180    19,271    16,940    20,801

26800C              4,610    20,681     8,300    19,843    13,660    21,426    17,870    23,181
26800P              2,720    19,617     6,740    18,088    13,160    19,710    17,622    21,147

27000C              3,510    19,976     7,260    19,218    12,750    21,053    16,870    22,915
27000P              3,630    20,043     7,740    18,673    14,220    20,136    18,274    21,479

27200C              2,630    19,537     6,340    18,540    11,820    20,668    16,060    22,623
27200P              4,720    20,734     8,660    19,404    15,290    20,548    18,899    21,798

27400C              1,930    19,019     5,510    17,808    10,970    20,269    15,210    22,330
27400P              6,020    21,559     9,800    20,016    16,460    20,920    19,524    22,091

27600C              1,410    18,420     4,790    17,050    10,190    19,843    14,410    22,024
27600P              7,470    22,211    11,060    20,575    17,660    21,280    20,109    22,383

27800C              1,010    17,782     4,170    16,492     9,470    19,404    13,610    21,705
27800P              9,070    22,689    12,410    21,053    18,526    21,599    20,668    22,649

28000C                720    17,103     3,610    15,933     8,770    18,965    12,810    21,373
28000P             10,730    23,102    13,840    21,492    19,231    21,905    21,200    22,902

28200C                500    16,398     3,120    15,348     8,120    18,500    12,110    21,040
28200P             12,590    23,275    15,550    21,745    19,856    22,131    21,679    23,102

28400C                360    15,654     2,680    14,749     7,490    18,034    11,480    20,694
28400P             14,370    23,541    17,110    22,078    20,455    22,383    22,144    23,328

28600C                250    14,896     2,300    14,151     6,950    17,569    10,890    20,349
28600P             16,300    23,634    18,710    22,370    21,014    22,610    22,570    23,527

28800C                170    14,137     1,980    13,526     6,410    17,090    10,270    19,989
28800P             18,240    23,700    20,083    22,610    21,519    22,836    22,969    23,727

29000C                110    13,366     1,720    12,887     5,940    16,611     9,670    19,617
29000P             20,200    23,753    20,814    22,822    21,971    23,022    23,341    23,900

29200C                 80    12,581     1,480    12,262     5,490    16,132     9,130    19,245
29200P             22,210    23,740    21,452    23,009    22,383    23,208    23,674    24,059

29400C                 50    11,797     1,280    11,637     5,110    15,667     8,690    18,886
29400P             23,128    23,767    21,984    23,168    22,756    23,368    23,979    24,219

29600C                 40    11,012     1,080    11,012     4,690    15,175     8,220    18,513
29600P             23,447    23,780    22,423    23,288    23,088    23,514    24,259    24,352

29800C                 30    10,227       910    10,400     4,390    14,723     7,730    18,141
29800P             23,607    23,793    22,769    23,394    23,368    23,634    24,511    24,485

30000C                 20     9,456       770     9,788     4,010    14,231     7,330    17,768
30000P             23,740    23,807    23,062    23,487    23,660    23,780    24,724    24,591

30200C                 10     8,684       640     9,190     3,760    13,792     6,930    17,396
30200P             23,753    23,807    23,275    23,554    23,833    23,860    24,924    24,698

30400C                 10     7,953       540     8,618     3,460    13,326     6,510    17,010
30400P             23,767    23,807    23,461    23,620    24,019    23,953    25,083    24,791

30600C                 10     7,261       450     8,046     3,190    12,874     6,140    16,625
30600P             23,820    23,820    23,580    23,674    24,166    24,033    25,230    24,884

30800C                 10     6,623       380     7,501     2,960    12,448     5,710    16,212
30800P             23,820    23,820    23,674    23,713    24,299    24,099    25,349    24,950

31000C                 10     6,011       310     6,969     2,720    11,996     5,370    15,827
31000P             23,820    23,820    23,753    23,740    24,392    24,166    25,456    25,017

31200C                 10     5,453       260     6,463     2,540    11,597     5,040    15,441
31200P             23,820    23,820    23,807    23,767    24,472    24,206    25,536    25,083

31400C                 10     4,947       220     5,985     2,310    11,145     4,730    15,055
31400P             23,820    23,820    23,833    23,780    24,538    24,259    25,602    25,123

31600C                 10     4,482       180     5,506     2,120    10,719     4,440    14,683
31600P             23,820    23,820    23,846    23,807    24,578    24,285    25,642    25,176

31800C                 10     4,069       150     5,080     2,010    10,387     4,170    14,297
31800P             23,820    23,820    23,860    23,820    24,605    24,325    25,682    25,203

32000C                 10     3,684       120     4,641     1,790     9,908     3,910    13,925
32000P             23,820    23,820    23,873    23,820    24,631    24,339    25,695    25,230

32200C                 10     3,351       100     4,256     1,650     9,536     3,670    13,552
32200P             23,820    23,820    23,873    23,833    24,631    24,365    25,708    25,256

32400C                 10     3,045        80     3,870     1,510     9,150     3,440    13,193
32400P             23,820    23,820    23,873    23,833    24,631    24,378    25,695    25,270

32600C                 10     2,766        70     3,564     1,390     8,791     3,220    12,821
32600P             23,820    23,820    23,860    23,833    24,618    24,392    25,682    25,283

32800C                 10     2,527        60     3,258     1,270     8,418     3,010    12,462
32800P             23,820    23,820    23,860    23,833    24,605    24,392    25,655    25,296

33000C                 10     2,314        50     2,965     1,170     8,086     2,820    12,116
33000P             23,820    23,820    23,860    23,833    24,578    24,392    25,629    25,296

33200C                 10     2,114        40     2,673     1,070     7,740     2,640    11,770
33200P             23,820    23,820    23,860    23,833    24,565    24,392    25,589    25,296

33400C                 10     1,941        30     2,380       980     7,408     2,470    11,424
33400P             23,820    23,820    23,846    23,833    24,525    24,392    25,549    25,296

33600C                 10     1,782        20     2,074       900     7,102     2,310    11,078
33600P             23,820    23,820    23,846    23,833    24,498    24,378    25,509    25,283

33800C                 10     1,635        10     1,715       830     6,809     2,160    10,746
33800P             23,820    23,820    23,846    23,833    24,472    24,378    25,456    25,270

34000C                 10     1,516        10     1,582       760     6,517       -         -  
34000P             23,820    23,820    23,846    23,833    24,445    24,365       -         -  

34200C                -         -          10     1,463       -         -         -         -  
34200P                -         -      23,833    23,833       -         -         -         -  

34400C                -         -          10     1,369       640     5,971       -         -  
34400P                -         -      23,833    23,833    24,378    24,352       -         -  

34600C                -         -          10     1,276       -         -         -         -  
34600P                -         -      23,833    23,833       -         -         -         -  

34800C                -         -          10     1,191       530     5,426       -         -  
34800P                -         -      23,833    23,833    24,312    24,325       -         -  

35000C                -         -          10     1,191       -         -         -         -  
35000P                -         -      23,833    23,833       -         -         -         -  

35200C                -         -         -         -         450     4,974       -         -  
35200P                -         -         -         -      24,259    24,299       -         -  



Back to Top



MHK (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554



Back to Top



MIA (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



MIN (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



MIU (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MJU (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



MMA (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     336       336       336       336       336       336       336       336       336       336       336       336



Back to Top



MMN (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MND (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



MNZ (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



MOL (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,721    20,721    20,721    20,721    20,721    20,721    20,721    20,721    20,721    20,721



Back to Top



MPC (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



MPJ (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MPN (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227



Back to Top



MPS (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     728       728       728       728       728       728       728       728       728       728       728       728



Back to Top



MSB (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



MSG (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MSN (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304



Back to Top



MTD (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     405       405       405       405       405       405       405       405       405       405       405       405



Back to Top



MTN (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



MTR (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122



Back to Top



MTW (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169

645C                  -         -      12,121    12,100       -         -         -         -         -         -         -         -  
645P                  -         -          26       609       -         -         -         -         -         -         -         -  

650C                  -         -      12,121    12,099       -         -         -         -         -         -         -         -  
650P                  -         -          34       609       -         -         -         -         -         -         -         -  

655C                  -         -      12,118    12,096       -         -         -         -         -         -         -         -  
655P                  -         -          42       609       -         -         -         -         -         -         -         -  

660C                  -         -      12,117    12,096       -         -         -         -         -         -         -         -  
660P                  -         -          50       609       -         -         -         -         -         -         -         -  

665C                  -         -      12,114    12,092       -         -         -         -         -         -         -         -  
665P                  -         -          57       609       -         -         -         -         -         -         -         -  

670C                  -         -      12,112    12,089       -         -         -         -         -         -         -         -  
670P                  -         -          65       609       -         -         -         -         -         -         -         -  

675C                  -         -      12,110    12,089       -         -         -         -         -         -         -         -  
675P                  -         -          71       609       -         -         -         -         -         -         -         -  

680C                  -         -      12,108    12,085       -         -         -         -         -         -         -         -  
680P                  -         -          78       609       -         -         -         -         -         -         -         -  

685C                  -         -      12,108    12,085       -         -         -         -         -         -         -         -  
685P                  -         -          86       609       -         -         -         -         -         -         -         -  

690C                  -         -      12,104    12,081       -         -         -         -         -         -         -         -  
690P                  -         -          93       609       -         -         -         -         -         -         -         -  

695C                  -         -      12,101    12,079       -         -         -         -         -         -         -         -  
695P                  -         -          99       609       -         -         -         -         -         -         -         -  

700C                  -         -      12,100    12,079       -         -         -         -         -         -         -         -  
700P                  -         -         106       609       -         -         -         -         -         -         -         -  

705C                  -         -      12,097    12,075       -         -         -         -         -         -         -         -  
705P                  -         -         114       609       -         -         -         -         -         -         -         -  

710C                  -         -      12,096    12,075       -         -         -         -         -         -         -         -  
710P                  -         -         121       609       -         -         -         -         -         -         -         -  

715C                  -         -      12,093    12,071       -         -         -         -         -         -         -         -  
715P                  -         -         127       609       -         -         -         -         -         -         -         -  

720C                  -         -      12,091    12,068       -         -         -         -         -         -         -         -  
720P                  -         -         134       609       -         -         -         -         -         -         -         -  

725C                  -         -      12,089    12,067       -         -         -         -         -         -         -         -  
725P                  -         -         140       609       -         -         -         -         -         -         -         -  

730C                  -         -      12,085    12,064       -         -         -         -         -         -         -         -  
730P                  -         -         147       609       -         -         -         -         -         -         -         -  

735C                  -         -      12,083    12,060       -         -         -         -         -         -         -         -  
735P                  -         -         154       609       -         -         -         -         -         -         -         -  

740C                  -         -      12,081    12,060       -         -         -         -         -         -         -         -  
740P                  -         -         160       609       -         -         -         -         -         -         -         -  

745C                  -         -      12,077    12,056       -         -         -         -         -         -         -         -  
745P                  -         -         168       609       -         -         -         -         -         -         -         -  

750C                  -         -      12,076    12,056    11,810    11,786       -         -         -         -         -         -  
750P                  -         -         175       609     1,316     1,463       -         -         -         -         -         -  

755C                  -         -      12,073    12,052    11,803    11,781       -         -         -         -         -         -  
755P                  -         -         182       609     1,330     1,480       -         -         -         -         -         -  

760C                  -         -      12,069    12,048    11,797    11,775       -         -         -         -         -         -  
760P                  -         -         188       609     1,343     1,496       -         -         -         -         -         -  

765C                  -         -      12,068    12,048    11,790    11,770       -         -         -         -         -         -  
765P                  -         -         195       609     1,357     1,513       -         -         -         -         -         -  

770C                  -         -      12,064    12,044    11,783    11,763       -         -         -         -         -         -  
770P                  -         -         202       609     1,372     1,530       -         -         -         -         -         -  

775C                  -         -      12,060    12,041    11,777    11,758       -         -         -         -         -         -  
775P                  -         -         208       609     1,385     1,548       -         -         -         -         -         -  

780C                  -         -      12,056    12,037    11,770    11,753       -         -         -         -         -         -  
780P                  -         -         216       609     1,400     1,565       -         -         -         -         -         -  

785C                  -         -      12,055    12,036    11,762    11,747       -         -         -         -         -         -  
785P                  -         -         223       609     1,415     1,584       -         -         -         -         -         -  

790C                  -         -      12,051    12,032    11,755    11,742       -         -         -         -         -         -  
790P                  -         -         230       609     1,427     1,599       -         -         -         -         -         -  

795C                  -         -      12,047    12,029    11,749    11,735       -         -         -         -         -         -  
795P                  -         -         236       609     1,441     1,617       -         -         -         -         -         -  

800C                  -         -      12,045    12,028    11,741    11,730       -         -         -         -         -         -  
800P                  -         -         243       609     1,456     1,635       -         -         -         -         -         -  

805C                  -         -      12,041    12,024    11,734    11,725       -         -         -         -         -         -  
805P                  -         -         251       609     1,470     1,654       -         -         -         -         -         -  

810C                  -         -      12,036    12,020    11,727    11,719       -         -         -         -         -         -  
810P                  -         -         258       609     1,484     1,670       -         -         -         -         -         -  

815C                  -         -      12,032    12,017    11,719    11,713       -         -         -         -         -         -  
815P                  -         -         264       609     1,498     1,689       -         -         -         -         -         -  

820C                  -         -      12,031    12,016    11,711    11,706       -         -         -         -         -         -  
820P                  -         -         272       609     1,513     1,707       -         -         -         -         -         -  

825C                  -         -      12,025    12,012    11,705    11,701       -         -         -         -         -         -  
825P                  -         -         279       609     1,526     1,725       -         -         -         -         -         -  

830C                  -         -      12,021    12,008    11,697    11,696       -         -         -         -         -         -  
830P                  -         -         285       609     1,542     1,743       -         -         -         -         -         -  

835C                  -         -      12,017    12,004    11,689    11,689       -         -         -         -         -         -  
835P                  -         -         293       609     1,557     1,763       -         -         -         -         -         -  

840C                  -         -      12,015    12,003    11,681    11,682       -         -         -         -         -         -  
840P                  -         -         300       609     1,570     1,780       -         -         -         -         -         -  

845C                  -         -      12,011    11,999    11,673    11,677       -         -         -         -         -         -  
845P                  -         -         307       609     1,586     1,800       -         -         -         -         -         -  

850C                  -         -      12,005    11,995    11,665    11,670       -         -         -         -         -         -  
850P                  -         -         315       609     1,599     1,818       -         -         -         -         -         -  

855C                  -         -      12,000    11,991    11,657    11,664       -         -         -         -         -         -  
855P                  -         -         321       609     1,615     1,838       -         -         -         -         -         -  

860C                  -         -      11,997    11,991    11,649    11,658       -         -         -         -         -         -  
860P                  -         -         329       609     1,630     1,856       -         -         -         -         -         -  

865C                  -         -      11,993    11,987    11,640    11,652       -         -         -         -         -         -  
865P                  -         -         336       609     1,646     1,876       -         -         -         -         -         -  

870C                  -         -      11,988    11,981    11,632    11,645       -         -         -         -         -         -  
870P                  -         -         344       609     1,659     1,895       -         -         -         -         -         -  

875C                  -         -      11,983    11,977    11,624    11,640       -         -         -         -         -         -  
875P                  -         -         352       609     1,674     1,913       -         -         -         -         -         -  

880C                  -         -      11,977    11,973    11,614    11,632       -         -         -         -         -         -  
880P                  -         -         359       609     1,690     1,933       -         -         -         -         -         -  

885C                  -         -      11,975    11,972    11,606    11,626       -         -         -         -         -         -  
885P                  -         -         367       609     1,705     1,952       -         -         -         -         -         -  

890C                  -         -      11,970    11,968    11,597    11,620    11,594    11,634       -         -         -         -  
890P                  -         -         375       609     1,719     1,972     2,227     2,499       -         -         -         -  

895C                  -         -      11,964    11,964    11,589    11,613    11,585    11,628       -         -         -         -  
895P                  -         -         381       614     1,734     1,992     2,243     2,519       -         -         -         -  

900C                  -         -      11,958    11,960    11,580    11,606    11,577    11,621       -         -         -         -  
900P                  -         -         389       629     1,750     2,012     2,259     2,540       -         -         -         -  

905C                  -         -      11,952    11,955    11,571    11,600    11,568    11,614       -         -         -         -  
905P                  -         -         397       643     1,766     2,032     2,275     2,560       -         -         -         -  

910C                  -         -      11,950    11,954    11,561    11,593    11,559    11,608       -         -         -         -  
910P                  -         -         405       659     1,780     2,052     2,291     2,581       -         -         -         -  

915C                  -         -      11,943    11,950    11,552    11,586    11,549    11,601       -         -         -         -  
915P                  -         -         413       674     1,795     2,073     2,307     2,602       -         -         -         -  

920C                  -         -      11,938    11,944    11,543    11,578    11,540    11,594       -         -         -         -  
920P                  -         -         421       690     1,811     2,093     2,323     2,622       -         -         -         -  

925C                  -         -      11,931    11,940    11,533    11,572    11,531    11,588       -         -         -         -  
925P                  -         -         429       706     1,826     2,113     2,339     2,644       -         -         -         -  

930C                  -         -      11,926    11,936    11,524    11,565    11,521    11,580       -         -         -         -  
930P                  -         -         437       722     1,842     2,134     2,355     2,666       -         -         -         -  

935C                  -         -      11,919    11,931    11,513    11,557    11,512    11,573       -         -         -         -  
935P                  -         -         445       738     1,859     2,157     2,371     2,687       -         -         -         -  

940C                  -         -      11,915    11,930    11,504    11,551    11,503    11,567       -         -         -         -  
940P                  -         -         453       754     1,872     2,175     2,388     2,709       -         -         -         -  

945C                  -         -      11,908    11,924    11,495    11,544    11,492    11,559       -         -         -         -  
945P                  -         -         461       771     1,888     2,197     2,404     2,731       -         -         -         -  

950C                  -         -      11,902    11,920    11,484    11,537    11,483    11,552       -         -         -         -  
950P                  -         -         469       788     1,904     2,218     2,421     2,753       -         -         -         -  

955C                  -         -      11,895    11,915    11,475    11,529    11,472    11,544       -         -         -         -  
955P                  -         -         477       805     1,920     2,241     2,439     2,775       -         -         -         -  

960C                  -         -      11,888    11,911    11,464    11,521    11,463    11,537       -         -         -         -  
960P                  -         -         486       823     1,936     2,262     2,455     2,798       -         -         -         -  

965C                  -         -      11,880    11,906    11,453    11,515    11,452    11,529       -         -         -         -  
965P                  -         -         494       841     1,953     2,284     2,472     2,820       -         -         -         -  

970C                  -         -      11,874    11,900    11,443    11,507    11,441    11,523       -         -         -         -  
970P                  -         -         502       860     1,969     2,307     2,489     2,843       -         -         -         -  

975C                  -         -      11,866    11,895    11,432    11,499    11,432    11,515       -         -         -         -  
975P                  -         -         512       879     1,985     2,328     2,507     2,867       -         -         -         -  

980C                  -         -      11,862    11,894    11,422    11,492    11,422    11,508       -         -         -         -  
980P                  -         -         520       897     2,001     2,350     2,524     2,890       -         -         -         -  

985C                  -         -      11,854    11,888    11,411    11,484    11,411    11,500       -         -         -         -  
985P                  -         -         529       916     2,017     2,374     2,541     2,914       -         -         -         -  

990C                  -         -      11,847    11,883    11,399    11,476    11,400    11,492       -         -         -         -  
990P                  -         -         537       936     2,034     2,396     2,560     2,937       -         -         -         -  

995C                  -         -      11,839    11,878    11,388    11,469    11,388    11,484       -         -         -         -  
995P                  -         -         546       956     2,049     2,417     2,577     2,961       -         -         -         -  

1000C                 -         -      11,831    11,872    11,376    11,460    11,378    11,476       -         -         -         -  
1000P                 -         -         555       977     2,066     2,441     2,596     2,985       -         -         -         -  

1010C                 -         -      11,814    11,862    11,354    11,445    11,355    11,460       -         -         -         -  
1010P                 -         -         573     1,018     2,100     2,488     2,630     3,033       -         -         -         -  

1020C                 -         -      11,797    11,851    11,330    11,428    11,332    11,444    11,449    11,568       -         -  
1020P                 -         -         591     1,062     2,133     2,536     2,665     3,081     3,060     3,468       -         -  

1030C                 -         -      11,779    11,840    11,306    11,412    11,310    11,428    11,428    11,552       -         -  
1030P                 -         -         610     1,107     2,167     2,584     2,701     3,132     3,100     3,520       -         -  

1040C                 -         -      11,761    11,829    11,281    11,395    11,286    11,411    11,406    11,536       -         -  
1040P                 -         -         629     1,154     2,202     2,633     2,738     3,181     3,141     3,573       -         -  

1050C                 -         -      11,741    11,817    11,255    11,378    11,261    11,394    11,382    11,519       -         -  
1050P                 -         -         647     1,203     2,238     2,683     2,775     3,233     3,182     3,628       -         -  

1060C                 -         -      11,723    11,807    11,229    11,360    11,235    11,376    11,358    11,503       -         -  
1060P                 -         -         662     1,250     2,271     2,734     2,812     3,286     3,223     3,682       -         -  

1070C                 -         -      11,702    11,795    11,201    11,342    11,210    11,359    11,334    11,485       -         -  
1070P                 -         -         682     1,303     2,308     2,786     2,851     3,339     3,266     3,738       -         -  

1080C                 -         -      11,681    11,783    11,173    11,324    11,183    11,340    11,308    11,467       -         -  
1080P                 -         -         702     1,357     2,342     2,836     2,890     3,394     3,310     3,795       -         -  

1090C                 -         -      11,654    11,766    11,145    11,306    11,156    11,322    11,283    11,449       -         -  
1090P                 -         -         728     1,420     2,375     2,890     2,929     3,448     3,352     3,853       -         -  

1100C                 -         -      11,630    11,753    11,116    11,286    11,128    11,303    11,257    11,431       -         -  
1100P                 -         -         750     1,481     2,409     2,943     2,971     3,505     3,398     3,911       -         -  

1110C                 -         -      11,605    11,739    11,085    11,267    11,100    11,285    11,230    11,412       -         -  
1110P                 -         -         771     1,544     2,445     2,997     3,011     3,564     3,443     3,972       -         -  

1120C                 -         -      11,578    11,725    11,053    11,247    11,070    11,265    11,202    11,394       -         -  
1120P                 -         -         794     1,609     2,481     3,053     3,053     3,622     3,488     4,033       -         -  

1130C              12,108    12,138    11,552    11,710    11,020    11,226    11,040    11,245    11,173    11,374       -         -  
1130P                  10       609       816     1,678     2,517     3,110     3,096     3,684     3,536     4,095       -         -  

1140C              12,104    12,138    11,523    11,696    10,985    11,205    11,008    11,225    11,144    11,354       -         -  
1140P                  10       609       839     1,750     2,556     3,170     3,140     3,745     3,583     4,158       -         -  

1150C              12,084    12,128    11,488    11,677    10,952    11,183    10,976    11,203    11,114    11,334       -         -  
1150P                  10       609       868     1,830     2,594     3,230     3,184     3,809     3,632     4,224       -         -  

1160C              12,079    12,128    11,456    11,661    10,915    11,161    10,943    11,182    11,082    11,312       -         -  
1160P                  10       619       892     1,909     2,633     3,293     3,229     3,874     3,681     4,290       -         -  

1170C              12,073    12,128    11,423    11,644    10,878    11,138    10,908    11,160    11,050    11,291       -         -  
1170P                  10       684       917     1,992     2,673     3,356     3,275     3,940     3,731     4,358       -         -  

1180C              12,068    12,126    11,383    11,624    10,839    11,116    10,874    11,137    11,017    11,270       -         -  
1180P                  10       758       948     2,082     2,714     3,423     3,323     4,008     3,783     4,427       -         -  

1190C              12,043    12,117    11,346    11,606    10,799    11,092    10,838    11,114    10,984    11,247       -         -  
1190P                  10       840       974     2,174     2,757     3,491     3,371     4,077     3,835     4,498       -         -  

1200C              12,035    12,116    11,303    11,584    10,757    11,066    10,799    11,090    10,949    11,225       -         -  
1200P                  20     1,040     1,008     2,274     2,800     3,560     3,422     4,149     3,888     4,569       -         -  

1210C              12,007    12,106    11,261    11,565    10,713    11,041    10,761    11,066    10,912    11,201       -         -  
1210P                  30     1,216     1,034     2,375     2,844     3,632     3,472     4,222     3,943     4,643       -         -  

1220C              11,996    12,105    11,213    11,543    10,667    11,015    10,719    11,041    10,875    11,177       -         -  
1220P                  40     1,389     1,069     2,485     2,890     3,706     3,524     4,297     3,999     4,718       -         -  

1230C              11,964    12,095    11,161    11,517    10,620    10,988    10,677    11,016    10,836    11,152       -         -  
1230P                  50     1,564     1,103     2,601     2,937     3,783     3,577     4,375     4,056     4,795       -         -  

1240C              11,950    12,095    11,108    11,493    10,569    10,959    10,633    10,989    10,796    11,126       -         -  
1240P                  60     1,744     1,139     2,722     2,985     3,863     3,632     4,454     4,115     4,874       -         -  

1250C              11,912    12,084    11,049    11,467    10,517    10,931    10,588    10,961    10,754    11,100    10,963    11,293
1250P                  70     1,933     1,177     2,850     3,035     3,944     3,688     4,536     4,174     4,955     4,491     5,246

1260C              11,892    12,083    10,989    11,440    10,463    10,900    10,540    10,933    10,710    11,072    10,923    11,266
1260P                  80     2,133     1,215     2,985     3,085     4,029     3,745     4,620     4,236     5,039     4,555     5,329

1270C              11,850    12,071    10,924    11,412    10,405    10,870    10,489    10,904    10,665    11,044    10,882    11,239
1270P                  90     2,343     1,254     3,126     3,138     4,117     3,803     4,706     4,298     5,124     4,619     5,414

1280C              11,802    12,060    10,855    11,383    10,344    10,836    10,437    10,875    10,618    11,016    10,838    11,213
1280P                 100     2,568     1,295     3,277     3,193     4,209     3,864     4,795     4,362     5,212     4,685     5,500

1290C              11,749    12,048    10,775    11,348    10,282    10,803    10,383    10,843    10,569    10,985    10,792    11,185
1290P                 110     2,804     1,343     3,436     3,249     4,303     3,926     4,887     4,428     5,301     4,753     5,589

1300C              11,690    12,036    10,697    11,318    10,214    10,767    10,326    10,811    10,517    10,955    10,745    11,156
1300P                 120     3,057     1,385     3,602     3,306     4,402     3,991     4,983     4,496     5,393     4,823     5,681

1310C              11,625    12,024    10,606    11,281    10,142    10,730    10,266    10,776    10,464    10,923    10,695    11,125
1310P                 130     3,326     1,436     3,781     3,366     4,504     4,057     5,081     4,565     5,488     4,894     5,774

1320C              11,551    12,012    10,509    11,242    10,068    10,691    10,202    10,742    10,407    10,890    10,643    11,094
1320P                 140     3,609     1,489     3,967     3,428     4,611     4,125     5,183     4,637     5,586     4,967     5,870

1330C              11,445    11,989    10,405    11,201     9,988    10,651    10,135    10,706    10,348    10,855    10,590    11,062
1330P                 160     3,916     1,544     4,165     3,492     4,722     4,196     5,288     4,710     5,687     5,043     5,969

1340C              11,328    11,967    10,288    11,154     9,901    10,608    10,064    10,667    10,286    10,819    10,533    11,028
1340P                 180     4,234     1,606     4,374     3,560     4,838     4,269     5,397     4,786     5,790     5,120     6,071

1350C              11,198    11,943    10,162    11,105     9,810    10,564     9,989    10,628    10,219    10,782    10,473    10,993
1350P                 200     4,565     1,671     4,593     3,629     4,959     4,345     5,510     4,865     5,898     5,200     6,175

1360C              11,050    11,919    10,026    11,054     9,711    10,516     9,908    10,586    10,149    10,743    10,409    10,957
1360P                 220     4,909     1,738     4,823     3,701     5,085     4,423     5,627     4,946     6,008     5,282     6,282

1370C              10,883    11,894     9,877    11,000     9,607    10,465     9,823    10,541    10,076    10,702    10,343    10,919
1370P                 240     5,264     1,790     5,067     3,777     5,218     4,504     5,748     5,030     6,123     5,367     6,393

1380C              10,671    11,858     9,710    10,939     9,493    10,412     9,731    10,495     9,996    10,659    10,271    10,879
1380P                 270     5,625     1,850     5,321     3,857     5,359     4,589     5,875     5,116     6,240     5,455     6,507

1390C              10,412    11,810     9,528    10,875     9,371    10,355     9,633    10,445     9,912    10,614    10,195    10,838
1390P                 310     5,992     1,910     5,588     3,939     5,506     4,677     6,007     5,206     6,362     5,546     6,624

1400C              10,121    11,762     9,324    10,802     9,238    10,294     9,526    10,393     9,822    10,566    10,114    10,794
1400P                 350     6,365     1,980     5,866     4,025     5,661     4,769     6,145     5,300     6,490     5,639     6,747

1410C               9,787    11,711     9,098    10,719     9,093    10,230     9,411    10,338     9,724    10,516    10,028    10,747
1410P                 390     6,741     2,060     6,155     4,117     5,826     4,865     6,289     5,397     6,622     5,736     6,872

1420C               9,377    11,638     8,847    10,633     8,933    10,158     9,287    10,280     9,621    10,463     9,935    10,699
1420P                 450     7,112     2,140     6,454     4,217     6,000     4,966     6,441     5,498     6,759     5,837     7,002

1430C               8,690    11,564     8,567    10,536     8,759    10,082     9,150    10,215     9,506    10,407     9,835    10,647
1430P                 510     7,486     2,230     6,763     4,322     6,185     5,072     6,599     5,603     6,901     5,942     7,136

1440C               7,770    11,465     8,255    10,428     8,567    10,000     9,001    10,147     9,384    10,346     9,726    10,593
1440P                 590     7,852     2,330     7,079     4,436     6,382     5,183     6,765     5,713     7,050     6,051     7,276

1450C               6,870    11,343     7,905    10,308     8,356     9,912     8,836    10,074     9,250    10,280     9,606    10,533
1450P                 690     8,211     2,440     7,401     4,555     6,592     5,301     6,941     5,829     7,204     6,164     7,421

1460C               5,980    11,205     7,513    10,174     8,119     9,812     8,654     9,994     9,102    10,211     9,476    10,471
1460P                 800     8,566     2,560     7,729     4,686     6,817     5,425     7,126     5,950     7,366     6,284     7,573

1470C               5,120    11,031     7,075    10,021     7,857     9,705     8,452     9,908     8,938    10,135     9,333    10,403
1470P                 940     8,909     2,700     8,057     4,829     7,087     5,558     7,321     6,078     7,535     6,409     7,729

1480C               4,290    10,819     6,470     9,845     7,563     9,585     8,224     9,812     8,758    10,053     9,174    10,330
1480P               1,110     9,240     2,860     8,381     4,988     7,370     5,699     7,530     6,213     7,714     6,539     7,893

1490C               3,500    10,556     5,650     9,744     7,231     9,452     7,969     9,706     8,555     9,964     8,997    10,250
1490P               1,320     9,556     3,040     8,703     5,159     7,668     5,850     7,751     6,357     7,901     6,677     8,065

1500C               2,760    10,322     4,850     9,663     6,857     9,302     7,679     9,589     8,328     9,865     8,797    10,163
1500P               1,580     9,851     3,240     9,020     5,351     7,974     6,014     7,987     6,510     8,099     6,824     8,244

1510C               2,090    10,190     4,090     9,568     6,434     9,133     7,349     9,457     8,070     9,756     8,573    10,066
1510P               1,910    10,118     3,480     9,321     5,564     8,291     6,192     8,242     6,673     8,308     6,979     8,432

1520C               1,560    10,002     3,360     9,458     5,954     8,941     6,971     9,310     7,776     9,635     8,316     9,960
1520P               2,380    10,330     3,750     9,611     5,802     8,611     6,386     8,515     6,849     8,529     7,146     8,630

1530C               1,110     9,783     2,800     9,283     5,330     8,702     6,620     9,126     7,440     9,498     8,021     9,840
1530P               2,930    10,741     4,190     9,835     6,123     8,856     6,643     8,764     7,039     8,764     7,322     8,839

1540C                 760     9,524     2,290     9,087     4,710     8,441     6,247     8,928     7,130     9,337     7,748     9,702
1540P               3,580    11,182     4,680    10,038     6,463     9,161     6,913     9,018     7,265     8,982     7,526     9,036

1550C                 480     9,236     1,840     8,868     4,120     8,168     5,848     8,712     6,801     9,165     7,457     9,552
1550P               4,300    11,541     5,230    10,255     6,825     9,469     7,199     9,275     7,505     9,202     7,740     9,238

1560C                 280     8,917     1,440     8,630     3,570     7,991     5,280     8,480     6,446     8,977     7,142     9,389
1560P               5,100    11,801     5,830    10,634     7,207     9,772     7,499     9,536     7,755     9,427     7,964     9,441

1570C                 150     8,570     1,090     8,371     3,040     7,804     4,670     8,228     6,071     8,775     6,801     9,214
1570P               5,970    11,971     6,480    10,980     7,608    10,076     7,817     9,792     8,017     9,651     8,199     9,650

1580C                  70     8,203       800     8,087     2,560     7,599     4,080     7,954     5,667     8,554     6,435     9,024
1580P               6,890    12,076     7,190    11,278     8,027    10,364     8,150    10,052     8,292     9,881     8,446     9,861

1590C                  30     7,820       560     7,784     2,110     7,381     3,520     7,659     5,040     8,316     6,042     8,816
1590P               7,850    12,129     7,950    11,532     8,465    10,647     8,498    10,308     8,581    10,111     8,706    10,076

1600C                  10     7,429       370     7,461     1,710     7,144     2,990     7,337     4,430     8,059     5,530     8,593
1600P               8,830    12,156     8,760    11,741     8,913    10,909     8,863    10,562     8,881    10,339     8,976    10,288

1610C                  10     7,030       240     7,115     1,350     6,890     2,510     6,991     3,840     7,779     4,880     8,349
1610P               9,820    12,169     9,630    11,887     9,371    11,156     9,235    10,802     9,196    10,568     9,258    10,503

1620C                  10     6,631       140     6,756     1,030     6,620     2,060     6,620     3,290     7,474     4,260     8,083
1620P              10,820    12,169    10,530    12,003     9,835    11,382     9,621    11,035     9,521    10,790     9,552    10,715

1630C                  10     6,232        70     6,385       760     6,330     1,650     6,382     2,780     7,147     3,660     7,792
1630P              11,820    12,169    11,102    12,084    10,288    11,580    10,013    11,255     9,852    11,003     9,857    10,927

1640C                  10     5,836        40     6,000       540     6,022     1,290     6,125     2,300     6,790     3,110     7,478
1640P              12,169    12,169    11,468    12,120    10,719    11,747    10,403    11,455    10,193    11,210    10,169    11,129

1650C                  10     5,441        20     5,612       370     5,696       980     5,850     1,860     6,403     2,590     7,134
1650P              12,169    12,169    11,755    12,145    11,108    11,879    10,778    11,632    10,536    11,406    10,488    11,324

1660C                  10     5,052        10     5,220       230     5,353       710     5,556     1,470     5,990     2,110     6,759
1660P              12,169    12,169    11,939    12,157    11,467    11,991    11,140    11,789    10,871    11,582    10,808    11,509



Back to Top



MVI (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MVN (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



MWN (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top



MXC (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



MXJ (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MXK (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



NCL (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



NFU (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



NTE (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999



Back to Top



NWD (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646



Back to Top



PAI (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



PEC (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



PEN (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



PHH (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260220              260320              260417              260515              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      46,946    47,171       -         -      47,144    48,184       -         -      51,375    53,728       -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         200     3,121       -         -       4,850    12,599       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      46,946    47,183       -         -      47,208    48,370       -         -      51,719    54,101       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         250     3,549       -         -       5,300    13,338       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      46,946    47,195       -         -      47,334    48,662       -         -      52,058    54,467       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         350     4,197       -         -       5,750    14,071       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      46,947    47,207       -         -      47,398    48,829       -         -      52,421    54,847       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         400     4,599       -         -       6,250    14,837       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,008    47,358       -         -      47,522    49,090       -         -      52,806    55,238       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         500     5,192       -         -       6,800    15,632       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,008    47,375       -         -      47,645    49,337       -         -      53,185    55,620       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         600     5,765       -         -       7,350    16,420       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,068    47,504       -         -      47,825    49,651       -         -      53,581    56,012       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,344       -         -         100     2,344       -         -         750     6,481       -         -       7,950    17,232       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,070    47,526       -         -      48,002    49,948       -         -      53,972    56,394    57,692    60,366       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,344       -         -         150     2,344       -         -         900     7,166       -         -       8,550    18,038    14,200    23,306       -         -  

4700C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,128    47,645       -         -      48,177    50,231       -         -      54,379    56,784    58,166    60,804       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,344       -         -         200     2,679       -         -       1,050     7,833       -         -       9,200    18,866    15,050    24,164       -         -  

4800C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,187    47,757       -         -      48,405    50,561       -         -      54,778    57,164    58,649    61,245       -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,344       -         -         250     3,062       -         -       1,250     8,605       -         -       9,850    19,687    15,950    25,034       -         -  

4900C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,244    47,864       -         -      48,628    50,876       -         -      55,191    57,550    59,123    61,677       -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,344       -         -         300     3,440       -         -       1,450     9,355       -         -      10,550    20,529    16,850    25,899       -         -  

5000C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,353    48,034       -         -      48,900    51,226       -         -      55,615    57,938    59,603    62,109       -         -  
5000P                 -         -         -         -         -         -         -         -          50     2,344       -         -         400     4,012       -         -       1,700    10,187       -         -      11,300    21,386    17,800    26,772       -         -  

5200C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,514    48,285       -         -      49,474    51,921       -         -      56,451    58,696    60,562    62,960       -         -  
5200P                 -         -         -         -         -         -         -         -          50     2,344       -         -         550     4,921       -         -       2,250    11,876       -         -      12,850    23,102    19,800    28,529       -         -  

5400C                 -         -         -         -         -         -         -         -      46,942    47,044       -         -      47,764    48,616    49,634    51,205    50,158    52,662       -         -      57,283    59,439    61,505    63,790       -         -  
5400P                 -         -         -         -         -         -         -         -          50     2,344       -         -         800     6,114     2,800    11,609     2,950    13,714       -         -      14,500    24,832    21,644    30,285       -         -  

5600C                 -         -         -         -         -         -         -         -      46,942    47,056       -         -      48,044    48,955    50,170    51,739    50,925    53,423       -         -      58,114    60,166    62,426    64,595       -         -  
5600P                 -         -         -         -         -         -         -         -          50     2,344       -         -       1,100     7,389     3,500    13,226     3,800    15,656       -         -      16,300    26,588    23,501    32,041       -         -  

5800C                 -         -      46,882    46,882       -         -         -         -      46,996    47,145       -         -      48,385    49,328    50,759    52,291    51,784    54,205       -         -      58,921    60,868    63,325    65,376       -         -  
5800P                 -         -          50     2,344       -         -         -         -         100     2,344       -         -       1,500     8,841     4,350    14,962     4,850    17,715       -         -      18,200    28,347    25,429    33,797       -         -  

5900C                 -         -      46,882    46,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      46,882    46,882       -         -         -         -      47,091    47,270    47,774    48,338    48,740    49,691    51,356    52,827    52,670    54,964       -         -      59,709    61,547    64,187    66,126       -         -  
6000P                 -         -          50     2,344       -         -         -         -         200     3,047       900     6,926     1,950    10,346     5,300    16,746     6,050    19,809       -         -      20,250    30,119    27,396    35,545       -         -  

6100C                 -         -      46,882    46,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      46,882    46,882       -         -         -         -      47,177    47,374       -         -      49,183    50,102    51,988    53,368    53,581    55,707       -         -      60,461    62,197    65,003    66,843       -         -  
6200P                 -         -          50     2,344       -         -         -         -         300     3,946       -         -       2,600    12,118     6,450    18,642     7,450    21,955       -         -      22,450    31,897    29,399    37,282       -         -  

6300C                 -         -      46,882    46,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -          50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -      46,882    46,882       -         -         -         -      47,260    47,467       -         -      49,626    50,493    52,604    53,883    54,484    56,415       -         -      61,162    62,809    65,773    67,526       -         -  
6400P                 -         -          50     2,344       -         -         -         -         400     4,866       -         -       3,350    13,958     7,750    20,587     9,050    24,131       -         -      24,626    33,664    31,455    39,008       -         -  

6500C                 -         -      46,882    46,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -          50     2,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -      46,882    46,882       -         -         -         -      47,418    47,619       -         -      50,067    50,868    53,197    54,373    55,373    57,095       -         -      61,806    63,385    66,482    68,171    70,532    72,221
6600P                 -         -          50     2,907       -         -         -         -         650     6,356       -         -       4,250    15,906     9,250    22,591    10,950    26,359       -         -      26,655    35,428    33,537    40,717    39,052    44,822

6700C                 -         -      46,882    46,882       -         -         -         -      47,475    47,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -          50     3,315       -         -         -         -         750     7,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -      46,882    46,882       -         -         -         -      47,547    47,739       -         -      50,490    51,223    53,724    54,815    56,171    57,710       -         -      62,383    63,918    67,122    68,775    71,230    72,887
6800P                 -         -          50     3,791       -         -         -         -         900     7,808       -         -       5,350    17,977    10,900    24,610    13,050    28,563       -         -      28,746    37,181    35,641    42,407    41,164    46,479

6900C                 -         -      46,882    46,882       -         -         -         -      47,624    47,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -          50     4,346       -         -         -         -       1,100     8,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              46,882    46,882    46,898    46,894       -         -         -         -      47,687    47,864    49,199    49,646    50,849    51,536    54,177    55,214    56,861    58,257    60,259    61,670    62,879    64,406    67,689    69,335    71,855    73,511
7000P                  50     4,833        50     4,992       -         -         -         -       1,300     9,629     3,900    15,906     6,650    20,130    12,800    26,671    15,400    30,748    26,815    35,786    30,887    38,917    37,778    44,076    43,275    48,112

7100C              46,882    46,882    46,898    46,895    47,031    47,054    47,285    47,369    47,740    47,918    49,293    49,742    50,993    51,673       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     5,617        50     5,745       300     6,894       700     7,861     1,550    10,630     4,400    16,992     7,400    21,242       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              46,882    46,882    46,897    46,895    47,035    47,063    47,309    47,395    47,776    47,963    49,364    49,828    51,105    51,794    54,514    55,551    57,406    58,731    60,617    62,064    63,281    64,844    68,167    69,850    72,403    74,094
7200P                  50     6,531        50     6,616       400     7,929       850     8,828     1,850    11,707     5,000    18,146     8,200    22,362    14,900    28,734    18,000    32,898    28,994    37,556    33,071    40,632    39,927    45,718    45,402    49,720

7300C              46,882    46,882    46,879    46,887    47,024    47,064    47,314    47,417    47,782    47,995    49,396    49,896    51,177    51,896       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     7,587       100     7,978       500     8,994     1,050     9,887     2,150    12,775     5,650    19,319     9,050    23,487       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              46,882    46,882    46,875    46,886    46,998    47,062    47,296    47,427    47,753    48,015    49,381    49,944    51,205    51,979    54,708    55,817    57,781    59,122    60,860    62,402    63,575    65,227    68,553    70,317    72,864    74,631
7400P                  50     8,799       150     9,300       650    10,181     1,300    11,017     2,550    13,976     6,350    20,505    10,000    24,635    17,250    30,797    20,900    35,008    31,220    39,302    35,287    42,320    42,095    47,333    47,527    51,300

7500C              46,882    46,882    46,834    46,871    46,938    47,047    47,233    47,422    47,675    48,015    49,315    49,970    51,182    52,038       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    10,170       200    10,663       800    11,400     1,600    12,205     3,000    15,221     7,100    21,705    10,950    25,763       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              46,882    46,882    46,773    46,854    46,827    47,016    47,125    47,402    47,544    47,995    49,183    49,972    51,102    52,076    54,726    56,003    57,956    59,421    60,976    62,677    63,750    65,553    68,832    70,730    73,231    75,119
7600P                  50    11,701       250    12,099       950    12,672     1,900    13,421     3,600    16,601     8,200    23,055    12,050    26,921    19,800    32,835    24,050    37,053    33,501    41,022    37,528    43,979    44,262    48,917    49,655    52,847

7700C              46,882    46,882    46,632    46,813    46,673    46,974    46,935    47,355    47,322    47,946    48,981    49,946    50,961    52,085       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    13,379       300    13,617     1,200    14,060     2,300    14,705     4,150    17,901     9,150    24,295    13,500    28,149       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              46,882    46,882    46,442    46,765    46,410    46,898    46,657    47,281    47,027    47,872    48,695    49,890    50,746    52,068    54,540    56,103    57,910    59,626    60,944    62,886    63,792    65,816    68,997    71,089    73,491    75,559
7800P                  50    15,180       450    15,296     1,500    15,499     2,750    16,026     4,800    19,270    10,100    25,513    14,450    29,221    22,650    34,847    27,500    39,028    35,822    42,707    39,782    45,601    46,430    50,465    51,763    54,363

7900C              46,882    46,882    46,123    46,686    46,069    46,806    46,278    47,177    46,619    47,761    48,314    49,800    50,457    52,021       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    17,075       550    16,977     1,800    16,974     3,300    17,385     5,550    20,685    11,000    26,705    15,650    30,339       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              46,882    46,882    45,712    46,599    45,571    46,669    45,755    47,031    46,081    47,611    47,840    49,675    50,093    51,944    54,123    56,103    57,631    59,728    60,751    63,023    63,687    66,014    69,034    71,391    73,640    75,948
8000P                  50    19,028       750    18,729     2,250    18,498     3,900    18,767     6,300    22,083    11,950    27,907    16,800    31,434    25,750    36,811    31,200    40,921    38,153    44,352    42,050    47,183    48,584    51,977    53,854    55,846

8100C              46,882    46,882    45,025    46,450    44,882    46,483    45,093    46,847    45,402    47,414    47,256    49,511    49,640    51,832       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    21,010     1,000    20,501     2,700    20,047     4,600    20,173     7,050    23,477    13,100    29,148    18,100    32,539       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              46,882    46,882    44,096    46,257    44,013    46,254    44,226    46,600    44,565    47,167    46,552    49,301    49,099    51,687    53,451    55,999    57,108    59,728    60,383    63,084    63,421    66,142    68,936    71,633    73,667    76,280
8200P                  50    23,002     1,300    22,289     3,300    21,605     5,300    21,724     7,900    24,912    14,300    30,382    19,700    33,659    29,100    38,717    34,871    42,726    40,494    45,951    44,299    48,721    50,723    53,450    55,923    57,288

8300C              43,050    46,882    42,807    45,991    42,904    45,963    43,161    46,295    43,562    46,866    45,734    49,051    48,465    51,504       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    24,997     1,700    24,067     3,850    23,199     6,000    23,281     8,850    26,379    15,700    31,627    21,150    34,743       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              38,100    46,818    41,100    45,645    41,530    45,605    41,884    45,928    42,381    46,508    44,794    48,756    47,739    51,286    52,504    55,784    56,342    59,623    59,822    63,064    62,983    66,196    68,690    71,812    73,563    76,557
8400P                  50    26,992     2,200    25,825     4,450    24,812     6,900    24,932    10,050    27,896    17,200    32,858    22,750    35,816    32,551    40,553    37,714    44,432    42,827    47,496    46,536    50,211    52,834    54,875    57,961    58,691

8500C              33,100    46,817    36,700    45,212    39,848    45,157    40,380    45,493    41,014    46,089    43,729    48,412    46,918    51,029       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 100    28,967     2,800    27,558     5,300    26,380     8,000    26,633    11,300    29,399    18,800    34,070    24,600    36,874       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              28,200    46,688    32,450    44,656    36,300    44,628    38,450    44,963    39,449    45,591    42,537    48,018    46,002    50,731    51,272    55,450    55,338    59,413    59,054    62,960    62,359    66,172    68,286    71,923    73,317    76,774
8600P                 150    30,942     3,450    29,278     6,300    27,914     9,250    28,339    12,750    30,902    20,500    35,260    26,550    37,902    35,335    42,307    40,467    46,039    45,129    48,985    48,744    51,643    54,909    56,253    59,959    60,052

8700C              23,300    46,557    28,400    43,943    32,500    43,980    34,850    44,356    37,050    45,023    41,224    47,570    44,991    50,393       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 300    32,877     4,300    30,927     7,450    29,404    10,650    30,036    14,300    32,381    22,400    36,419    28,550    38,901       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              18,550    46,232    24,500    43,090    28,850    43,222    31,450    43,646    33,800    44,376    39,788    47,071    43,888    50,014    49,748    54,994    54,104    59,098    58,070    62,765    61,537    66,069    67,711    71,964    72,922    76,928
8800P                 550    34,772     5,400    32,481     8,800    30,832    12,200    31,711    16,050    33,831    24,500    37,537    30,800    39,861    38,079    43,969    43,110    47,538    47,394    50,408    50,903    53,020    56,930    57,583    61,908    61,364

8900C              14,100    45,517    20,900    42,012    25,400    42,332    28,200    42,840    30,650    43,654    38,000    46,514    42,699    49,594       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               1,000    36,588     6,750    33,936    10,300    32,208    13,900    33,349    18,000    35,233    26,800    38,604    33,100    40,785       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               9,800    44,602    17,250    40,866    21,650    41,438    24,850    41,977    27,500    42,864    35,000    45,911    41,366    49,136    47,941    54,410    52,662    58,679    56,856    62,478    60,507    65,880    66,960    71,933    72,363    77,017
9000P               1,750    38,284     8,300    35,311    12,150    33,482    15,850    34,932    20,250    36,561    29,100    39,632    34,818    41,670    40,768    45,527    45,612    48,928    49,591    51,766    52,995    54,334    58,893    58,853    63,798    62,629

9100C               6,150    42,844    14,250    39,316    18,750    40,217    22,150    40,925    24,950    41,942    32,500    45,237    40,002    48,628       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               3,150    39,720    10,300    36,508    14,250    35,272    18,100    36,423    22,600    37,827    31,750    40,583    36,384    42,514       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               3,500    40,019    11,650    37,506    16,150    38,841    19,650    39,774    22,500    40,949    30,300    44,512    38,150    48,078    45,853    53,698    51,020    58,160    55,409    62,091    59,264    65,602    66,015    71,826    71,637    77,038
9200P               5,400    42,344    12,700    37,545    16,700    36,918    20,600    37,811    25,150    39,011    34,400    41,494    37,907    43,319    43,343    46,979    47,939    50,211    51,709    53,044    55,008    55,576    60,781    60,069    65,619    63,841

9300C               1,900    38,663     9,450    36,015    13,850    37,325    17,350    38,532    20,300    39,882    28,000    43,741    35,900    47,490       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               8,750    44,508    15,500    38,934    19,400    38,425    23,350    39,083    28,000    40,086    36,271    42,337    39,385    44,069       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               1,050    37,007     7,600    34,763    11,850    35,694    15,300    37,205    18,300    38,753    26,000    42,928    33,850    46,869    43,706    52,876    49,253    57,550    53,749    61,608    57,817    65,236    64,894    71,641    70,750    76,989
9400P              12,850    45,694    18,900    40,372    22,400    39,763    26,600    40,155    31,300    41,003    37,935    43,084    40,796    44,769    45,775    48,235    50,077    51,363    53,714    54,229    56,917    56,733    62,569    61,205    67,344    64,974

9500C                 550    35,211     6,200    33,337    10,200    33,982    13,500    35,812    16,450    37,572    24,200    42,083    31,800    46,213       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              17,550    46,092    22,450    41,640    25,700    40,920    29,850    41,162    34,500    41,889    39,481    43,799    42,126    45,422       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 300    33,316     5,000    31,838     8,750    32,229    11,850    34,368    14,750    36,344    22,300    41,190    29,950    45,529    41,454    51,955    47,366    56,854    51,875    61,024    56,171    64,778    63,588    71,379    69,686    76,870
9600P              22,250    46,487    26,200    42,724    29,200    41,933    33,250    42,067    36,997    42,678    40,913    44,451    43,372    46,031    47,945    49,353    51,995    52,404    55,579    55,322    58,694    57,807    64,245    62,270    68,971    66,053

9700C                 200    31,361     4,000    30,270     7,450    30,445    10,400    32,889    13,250    35,089    20,700    40,281    28,150    44,817       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              27,150    46,620    30,200    43,594    32,850    42,828    36,800    42,873    38,758    43,408    42,236    45,057    44,529    46,595       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 100    29,406     3,200    28,640     6,350    28,662     9,150    31,401    11,900    33,813    19,250    39,358    26,600    44,094    38,000    50,946    45,387    56,078    49,788    60,339    54,310    64,227    62,089    71,035    68,443    76,677
9800P              32,050    46,750    34,350    44,323    36,700    43,586    38,742    43,566    40,341    44,044    43,436    45,604    45,600    47,123    49,837    50,340    53,686    53,335    57,283    56,326    60,326    58,801    65,795    63,265    70,484    67,066

9900C                  50    27,431     2,550    26,972     5,350    26,867     8,050    29,913    10,700    32,533    17,800    38,401    24,850    43,316       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              37,000    46,817    38,700    44,882    39,526    44,210    40,416    44,183    41,752    44,613    44,527    46,108    46,580    47,607       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    25,436     2,100    25,268     4,550    25,188     7,050    28,422     9,600    31,244    16,500    37,438    23,500    42,562    34,700    49,856    43,300    55,229    47,100    59,548    52,251    63,580    60,397    70,608    67,018    76,411
10000P             42,000    46,817    41,416    45,343    41,264    44,774    41,856    44,710    42,994    45,120    45,500    46,563    47,469    48,050    51,459    51,205    55,151    54,160    58,805    57,237    61,794    59,711    67,204    64,189    71,873    68,016

10100C                 50    23,445     1,700    23,582     3,850    23,727     6,200    26,965     8,600    29,955    15,250    36,452    22,050    41,764       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             46,882    46,882    42,955    45,714    42,662    45,212    43,114    45,185    44,070    45,565    46,359    46,970    48,263    48,451       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    21,467     1,350    21,913     3,300    22,278     5,450    25,538     7,750    28,702    14,100    35,463    20,700    40,954    31,700    48,701    40,100    54,313    42,950    58,655    49,350    62,841    58,510    70,094    65,413    76,066
10200P             46,882    46,882    44,121    45,998    43,836    45,599    44,148    45,577    44,987    45,952    47,107    47,332    48,975    48,821    52,806    51,947    56,395    54,889    60,123    58,049    63,075    60,528    68,463    65,039    73,124    68,896

10300C                 50    19,523     1,050    20,266     2,850    20,865     4,800    24,155     7,000    27,480    13,100    34,492    19,450    40,136       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             46,882    46,882    44,944    46,198    44,767    45,914    44,993    45,907    45,752    46,285    47,757    47,659    49,609    49,159       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    17,642       850    18,671     2,400    19,476     4,250    22,837     6,300    26,267    12,150    33,516    18,400    39,345    28,900    47,484    37,150    53,340    39,000    57,656    45,250    62,000    56,451    69,497    63,613    75,642
10400P             46,882    46,882    45,622    46,389    45,475    46,164    45,665    46,180    46,371    46,565    48,306    47,943    50,156    49,460    53,902    52,582    57,421    55,519    61,225    58,763    64,163    61,258    69,548    65,809    74,229    69,713

10500C                 50    15,857       650    17,103     2,000    18,117     3,750    21,551     5,650    25,065    11,300    32,558    17,300    38,519       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             46,882    46,882    46,033    46,503    45,986    46,353    46,206    46,414    46,862    46,798    48,769    48,196    50,630    49,731       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    14,192       500    15,595     1,650    16,791     3,300    20,302     5,100    23,921    10,400    31,552    16,150    37,650    26,350    46,222    34,350    52,310    35,300    56,559    41,350    61,062    52,450    68,811    61,649    75,141
10600P             46,882    46,882    46,363    46,611    46,401    46,526    46,633    46,613    47,270    47,008    49,143    48,410    51,034    49,974    54,756    53,113    58,250    56,066    62,087    59,372    65,038    61,896    70,454    66,500    75,168    70,454

10700C                 50    12,666       400    14,181     1,400    15,542     2,900    19,098     4,600    22,806     9,900    30,736    15,200    36,822       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             46,882    46,882    46,563    46,680    46,667    46,644    46,937    46,765    47,572    47,176    49,454    48,604    51,364    50,184       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    11,286       350    12,920     1,150    14,314     2,500    17,869     4,100    21,672     9,150    29,774    14,350    36,013    24,000    44,919    31,800    51,242    31,800    55,357    37,650    60,028    48,450    68,034    57,900    74,554
10800P             46,882    46,882    46,718    46,745    46,873    46,752    47,157    46,887    47,797    47,314    49,690    48,764    51,633    50,368    55,393    53,552    58,883    56,522    62,705    59,880    65,687    62,440    71,168    67,110    75,939    71,124

10900C                 50    10,052       250    11,580       950    13,149     2,150    16,688     3,650    20,568     8,450    28,818    13,500    35,186       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             46,882    46,882    46,792    46,778    46,982    46,813    47,326    46,996    47,954    47,427    49,859    48,892    51,844    50,529       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     8,956       200    10,415       800    12,069     1,850    15,566     3,150    19,363     7,600    27,727    12,700    34,363    21,850    43,586    29,400    50,131    28,500    54,049    34,150    58,895    44,650    67,170    53,850    73,882
11000P             46,882    46,882    46,846    46,808    47,074    46,883    47,422    47,068    48,047    47,507    49,982    49,005    52,003    50,666    55,833    53,903    59,344    56,905    63,069    60,287    66,102    62,887    71,672    67,635    76,522    71,718

11100C                 50     7,989       150     9,280       650    11,008     1,600    14,520     2,750    18,254     7,000    26,784    11,700    33,413       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             46,882    46,882    46,885    46,835    47,107    46,917    47,484    47,131    48,108    47,580    50,058    49,095    52,114    50,780       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     7,139       100     8,136       550    10,062     1,400    13,572     2,450    17,275     6,450    25,860    10,950    32,566    19,900    42,239    27,150    48,982    25,450    52,653    30,850    57,666    41,000    66,214    49,950    73,126
11200P             46,882    46,882    46,907    46,861    47,124    46,945    47,512    47,173    48,127    47,628    50,094    49,166    52,181    50,876    56,100    54,174    59,647    57,216    63,177    60,588    66,275    63,240    71,963    68,076    76,909    72,234

11300C                 50     6,393        50     6,876       450     9,138     1,200    12,607     2,200    16,369     5,950    24,961    10,200    31,696       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             46,882    46,882    46,910    46,861    47,127    46,967    47,518    47,208    48,120    47,660    50,097    49,217    52,209    50,954       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     5,740        50     6,219       350     8,215     1,050    11,763     1,950    15,450     5,450    24,041     9,550    30,865    18,100    40,873    25,050    47,802    22,600    51,159    27,750    56,344    37,500    65,162    46,200    72,282
11400P             46,882    46,882    46,911    46,862    47,112    46,984    47,504    47,228    48,092    47,683    50,067    49,256    52,201    51,012    56,220    54,378    59,808    57,461    63,031    60,787    66,206    63,495    72,032    68,431    77,090    72,672

11500C                 50     5,168        50     5,641       300     7,474       900    10,907     1,700    14,507     5,000    23,149     8,950    30,050       -         -         -         -         -         -         -         -         -         -         -         -  
11500P             46,882    46,882    46,913    46,881    47,099    46,990    47,478    47,241    48,043    47,695    50,014    49,280    52,165    51,053       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     4,665        50     5,132       250     6,759       800    10,207     1,500    13,655     4,600    22,296     8,350    29,216    16,500    39,520    23,150    46,617    19,950    49,571    24,850    54,930    34,200    64,022    42,600    71,350
11600P             46,882    46,882    46,913    46,881    47,079    46,992    47,450    47,246    47,985    47,696    49,942    49,289    52,100    51,081    56,213    54,516    59,842    57,642    62,641    60,887    65,897    63,653    71,873    68,697    77,057    73,028

11700C                -         -          50     4,681       -         -         -         -       1,350    12,915     4,250    21,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      46,913    46,881       -         -         -         -      47,929    47,691    49,857    49,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -          50     4,283       -         -         -         -       1,200    12,168     3,900    20,661     7,300    27,609    15,000    38,152    21,350    45,403       -         -      22,150    53,428    31,100    62,801    39,150    70,329
11800P                -         -      46,911    46,882       -         -         -         -      47,864    47,679    49,756    49,279    51,909    51,095    56,102    54,601    59,764    57,769       -         -      65,360    63,717    71,490    68,872    76,802    73,301

12000C                -         -         -         -         -         -         -         -         950    10,788       -         -       6,350    26,021    13,650    36,798    19,700    44,183       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      47,732    47,643       -         -      51,649    51,065    55,906    54,636    59,594    57,844       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         750     9,541       -         -       5,550    24,518    12,400    35,447    18,200    42,972       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      47,603    47,595       -         -      51,353    50,998    55,641    54,628    59,348    57,873       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         600     8,458       -         -       4,850    23,072    11,300    34,137    16,800    41,754       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      47,490    47,543       -         -      51,036    50,903    55,331    54,583    59,037    57,862       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         450     7,336       -         -       4,200    21,635    10,250    32,813    15,500    40,535       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      47,366    47,477       -         -      50,691    50,779    54,972    54,503    58,674    57,813       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         350     6,425       -         -       3,650    20,281     9,350    31,556    14,250    39,294       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      47,273    47,415       -         -      50,355    50,641    54,603    54,400    58,255    57,731       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         300     5,804       -         -       3,200    19,041     8,500    30,302    13,150    38,097       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      47,222    47,375       -         -      50,046    50,496    54,206    54,271    57,820    57,620       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         200     4,815       -         -       2,750    17,756     7,700    29,051    12,150    36,923       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      47,121    47,294       -         -      49,714    50,325    53,790    54,120    57,370    57,487       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         150     4,149       -         -       2,400    16,619     7,000    27,858    11,200    35,746       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      47,119    47,285       -         -      49,429    50,163    53,384    53,955    56,896    57,330       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         100     3,428       -         -       2,100    15,555     6,400    26,739    10,300    34,565       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      47,064    47,230       -         -      49,170    50,001    53,003    53,785    56,403    57,151       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     2,564       -         -       1,800    14,455     5,800    25,589     9,500    33,430       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      47,007    47,167       -         -      48,897    49,820    52,597    53,593    55,925    56,959       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     2,427       -         -       1,600    13,580     5,300    24,531     8,750    32,304       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      47,006    47,159       -         -      48,703    49,675    52,233    53,404    55,441    56,752       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,344       -         -       1,400    12,688     4,850    23,518     8,050    31,191       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      46,946    47,078       -         -      48,503    49,517    51,885    53,214    54,960    56,531       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,344       -         -       1,200    11,766     4,400    22,479     7,450    30,152       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      46,946    47,072       -         -      48,298    49,345    51,525    53,005    54,518    56,313       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,344       -         -       1,050    10,980     4,000    21,490     6,850    29,081       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      46,946    47,068       -         -      48,139    49,198    51,187    52,798    54,057    56,074       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,344       -         -         900    10,170     3,650    20,559     6,300    28,040       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      46,946    47,063       -         -      47,975    49,038    50,879    52,594    53,614    55,830       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,344       -         -         800     9,534     3,350    19,697     5,850    27,101       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      46,945    47,059       -         -      47,862    48,914    50,603    52,402    53,230    55,604       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260220              260320              260417              260515              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,567   121,695       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,958       -         -         350     6,091       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,686   122,080       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,958       -         -         450     6,942       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,101   119,101       -         -     119,753   122,306       -         -     130,233   136,458       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -         500     7,474       -         -      11,850    31,587       -         -         -         -  

12200C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,101   119,101       -         -     119,886   122,665       -         -     130,858   137,149       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -         600     8,272       -         -      12,650    32,930       -         -         -         -  

12400C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,101   119,101       -         -     120,005   123,011       -         -     131,483   137,827       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -         700     9,057       -         -      13,450    34,260       -         -         -         -  

12600C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,101   119,101       -         -     120,138   123,357       -         -     132,122   138,519       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -         800     9,815       -         -      14,300    35,630       -         -         -         -  

12800C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,168   119,593       -         -     120,325   123,796       -         -     132,787   139,224       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -         950    10,786       -         -      15,200    37,027       -         -         -         -  

13000C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,168   119,606       -         -     120,511   124,208       -         -     133,452   139,929       -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -       1,100    11,730       -         -      16,100    38,423       -         -         -         -  

13200C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,168   119,620       -         -     120,697   124,621       -         -     134,157   140,647   143,427   150,875       -         -  
13200P                -         -         -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -       1,250    12,661       -         -      17,100    39,873    30,300    53,958       -         -  

13400C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,168   119,633       -         -     120,936   125,113       -         -     134,862   141,365   144,291   151,699       -         -  
13400P                -         -         -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -       1,450    13,738       -         -      18,100    41,323    31,700    55,514       -         -  

13600C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,168   119,660       -         -     121,176   125,578       -         -     135,553   142,070   145,196   152,537       -         -  
13600P                -         -         -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -       1,650    14,802       -         -      19,100    42,759    33,200    57,110       -         -  

13800C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,234   119,912       -         -     121,429   126,030       -         -     136,298   142,802   146,073   153,362       -         -  
13800P                -         -         -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -       1,850    15,853       -         -      20,200    44,262    34,700    58,692       -         -  

14000C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,234   119,926       -         -     121,721   126,549       -         -     137,029   143,520   146,965   154,200       -         -  
14000P                -         -         -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -       2,100    17,024       -         -      21,300    45,752    36,250    60,288       -         -  

14200C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,301   120,138       -         -     122,067   127,121       -         -     137,774   144,238   147,869   155,024       -         -  
14200P                -         -         -         -         -         -         -         -          50     5,958       -         -         100     5,958       -         -       2,400    18,314       -         -      22,450    47,254    37,850    61,898       -         -  

14400C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,301   120,165       -         -     122,413   127,680       -         -     138,532   144,970   148,760   155,849       -         -  
14400P                -         -         -         -         -         -         -         -          50     5,958       -         -         150     5,958       -         -       2,700    19,577       -         -      23,650    48,784    39,450    63,494       -         -  

14600C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,367   120,365       -         -     122,812   128,265       -         -     139,277   145,688   149,678   156,674       -         -  
14600P                -         -         -         -         -         -         -         -          50     5,958       -         -         200     5,958       -         -       3,050    20,934       -         -      24,850    50,313    41,150    65,116       -         -  

14800C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,420   120,537       -         -     123,211   128,850       -         -     140,062   146,419   150,582   157,498       -         -  
14800P                -         -         -         -         -         -         -         -          50     5,958       -         -         250     5,958       -         -       3,400    22,264       -         -      26,150    51,870    42,850    66,739       -         -  

15000C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,487   120,710       -         -     123,703   129,502       -         -     140,833   147,137   151,487   158,309       -         -  
15000P                -         -         -         -         -         -         -         -          50     5,958       -         -         300     5,958       -         -       3,850    23,793       -         -      27,450    53,439    44,600    68,362       -         -  

15200C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,553   120,870   121,641   125,379   124,142   130,100       -         -     141,618   147,856   152,404   159,121       -         -  
15200P                -         -         -         -         -         -         -         -          50     5,958       -         -         350     6,410     2,100    16,598     4,250    25,176       -         -      28,800    55,008    46,400    69,997       -         -  

15400C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,606   121,043   121,961   125,857   124,660   130,765       -         -     142,416   148,574   153,295   159,919       -         -  
15400P                -         -         -         -         -         -         -         -          50     5,958       -         -         400     6,982     2,400    17,875     4,750    26,733       -         -      30,200    56,591    48,200    71,620       -         -  

15600C                -         -         -         -         -         -         -         -     119,168   119,327       -         -     119,739   121,296   122,293   126,323   125,192   131,404       -         -     143,187   149,279   154,213   160,717       -         -  
15600P                -         -         -         -         -         -         -         -          50     5,958       -         -         500     7,873     2,700    19,125     5,250    28,262       -         -      31,600    58,174    50,021    73,269       -         -  

15800C                -         -     119,101   119,101       -         -         -         -     119,168   119,327       -         -     119,793   121,455   122,612   126,775   125,791   132,108       -         -     143,999   149,997   155,117   161,501       -         -  
15800P                -         -          50     5,958       -         -         -         -          50     5,958       -         -         550     8,432     3,000    20,349     5,850    29,925       -         -      33,100    59,783    51,670    74,905       -         -  

15900C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     119,101   119,101       -         -         -         -     119,168   119,340       -         -     119,912   121,695   122,985   127,254   126,389   132,787       -         -     144,783   150,702   156,009   162,299       -         -  
16000P                -         -          50     5,958       -         -         -         -          50     5,958       -         -         650     9,283     3,350    21,679     6,450    31,547       -         -      34,600    61,392    53,333    76,541       -         -  

16100C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     119,101   119,101       -         -         -         -     119,168   119,340       -         -     120,099   122,014   123,397   127,773   127,015   133,478       -         -     145,581   151,407   156,913   163,071       -         -  
16200P                -         -          50     5,958       -         -         -         -          50     5,958       -         -         800    10,347     3,750    23,075     7,100    33,223       -         -      36,150    63,002    55,022    78,190       -         -  

16300C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     119,101   119,101       -         -         -         -     119,168   119,354       -         -     120,218   122,227   123,849   128,305   127,680   134,183       -         -     146,393   152,125   157,791   163,842       -         -  
16400P                -         -          50     5,958       -         -         -         -          50     5,958       -         -         900    11,158     4,200    24,565     7,800    34,939       -         -      37,800    64,651    56,711    79,826       -         -  

16500C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     119,101   119,101       -         -         -         -     119,221   119,473       -         -     120,391   122,519   124,328   128,863   128,371   134,888       -         -     147,191   152,817   158,682   164,600       -         -  
16600P                -         -          50     5,958       -         -         -         -          50     5,958       -         -       1,050    12,182     4,700    26,107     8,550    36,694       -         -      39,450    66,287    58,453    81,475       -         -  

16700C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     119,101   119,101       -         -         -         -     119,221   119,487       -         -     120,617   122,865   124,807   129,395   129,089   135,606       -         -     147,989   153,495   159,560   165,358       -         -  
16800P                -         -          50     5,958       -         -         -         -          50     5,958       -         -       1,250    13,379     5,200    27,624     9,350    38,476       -         -      41,150    67,936    60,195    83,125       -         -  

16900C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     119,101   119,101       -         -         -         -     119,221   119,500       -         -     120,830   123,184   125,312   129,954   129,861   136,351       -         -     148,773   154,173   160,437   166,103       -         -  
17000P                -         -          50     5,958       -         -         -         -          50     5,958       -         -       1,450    14,536     5,750    29,206    10,250    40,338       -         -      42,850    69,559    61,964    84,774       -         -  

17100C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     119,101   119,101       -         -         -         -     119,287   119,593       -         -     121,056   123,503   125,857   130,512   130,619   137,056       -         -     149,558   154,851   161,302   166,848       -         -  
17200P                -         -          50     5,958       -         -         -         -          50     5,958       -         -       1,650    15,667     6,350    30,829    11,150    42,161       -         -      44,650    71,221    63,773    86,423       -         -  

17300C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     119,101   119,101       -         -         -         -     119,287   119,606       -         -     121,322   123,849   126,429   131,084   131,430   137,801       -         -     150,343   155,516   162,153   167,566       -         -  
17400P                -         -          50     5,958       -         -         -         -         100     5,958       -         -       1,900    16,944     7,000    32,505    12,150    44,062       -         -      46,500    72,884    65,555    88,059       -         -  

17500C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     119,101   119,101       -         -         -         -     119,340   119,700       -         -     121,628   124,235   127,015   131,656   132,255   138,532       -         -     151,127   156,181   162,991   168,298       -         -  
17600P                -         -          50     5,958       -         -         -         -         150     5,958       -         -       2,200    18,340     7,700    34,220    13,200    45,978       -         -      48,400    74,546    67,377    89,708       -         -  

17700C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     119,101   119,101       -         -         -         -     119,394   119,793       -         -     121,921   124,607   127,626   132,241   133,079   139,251       -         -     151,886   156,833   163,829   169,003       -         -  
17800P                -         -          50     5,958       -         -         -         -         200     5,958       -         -       2,500    19,710     8,450    35,976    14,300    47,906       -         -      50,300    76,209    69,226    91,357       -         -  

17900C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     119,101   119,101       -         -         -         -     119,447   119,872       -         -     122,266   124,993   128,251   132,827   133,917   139,969       -         -     152,657   157,472   164,640   169,694       -         -  
18000P                -         -          50     5,958       -         -         -         -         250     5,958       -         -       2,850    21,173     9,250    37,758    15,450    49,848       -         -      52,300    77,884    71,075    92,993       -         -  

18100C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     119,101   119,101       -         -         -         -     119,500   119,952       -         -     122,599   125,365   128,890   133,399   134,782   140,687       -         -     153,402   158,097   165,452   170,386       -         -  
18200P                -         -          50     5,958       -         -         -         -         300     6,104       -         -       3,200    22,610    10,100    39,567    16,700    51,830       -         -      54,300    79,547    72,963    94,629       -         -  

18300C                -         -     119,101   119,101       -         -         -         -     119,540   120,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     5,958       -         -         -         -         350     6,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     119,101   119,101       -         -         -         -     119,593   120,085       -         -     122,998   125,791   129,568   133,997   135,673   141,418       -         -     154,133   158,722   166,250   171,064   176,743   181,545
18400P                -         -          50     5,958       -         -         -         -         400     7,088       -         -       3,650    24,245    11,050    41,456    18,050    53,851       -         -      56,400    81,223    74,852    96,265    89,681   107,969

18500C                -         -     119,101   119,101       -         -         -         -     119,593   120,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     5,958       -         -         -         -         450     7,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     119,101   119,101       -         -         -         -     119,646   120,152       -         -     123,397   126,190   130,233   134,569   136,551   142,123       -         -     154,851   159,334   167,021   171,729   177,568   182,249
18600P                -         -          50     5,958       -         -         -         -         500     8,019       -         -       4,100    25,841    12,000    43,304    19,450    55,873       -         -      58,500    82,885    76,741    97,901    91,623   109,565

18700C                -         -     119,101   119,101       -         -         -         -     119,686   120,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     5,958       -         -         -         -         550     8,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     119,101   119,101       -         -         -         -     119,739   120,271       -         -     123,849   126,629   130,925   135,141   137,415   142,815       -         -     155,570   159,932   167,779   172,381   178,366   182,954
18800P                -         -          50     5,958       -         -         -         -         600     8,924       -         -       4,650    27,597    13,050    45,233    20,900    57,894       -         -      60,355    84,561    78,656    99,523    93,565   111,161

18900C                -         -     119,101   119,101       -         -         -         -     119,779   120,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50     5,958       -         -         -         -         650     9,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     119,101   119,101       -         -         -         -     119,833   120,378       -         -     124,288   127,041   131,643   135,726   138,306   143,507       -         -     156,275   160,517   168,524   173,019   179,137   183,633
19000P                -         -          50     5,958       -         -         -         -         700     9,828       -         -       5,200    29,313    14,200    47,215    22,450    59,943       -         -      62,230    86,237    80,598   101,146    95,533   112,757

19100C                -         -     119,101   119,101       -         -         -         -     119,872   120,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50     5,958       -         -         -         -         750    10,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     119,101   119,101       -         -         -         -     119,952   120,511       -         -     124,754   127,467   132,348   136,298   139,171   144,172       -         -     156,940   161,089   169,255   173,644   179,909   184,311
19200P                -         -          50     5,958       -         -         -         -         850    10,959       -         -       5,800    31,095    15,400    49,196    24,050    61,978       -         -      64,092    87,899    82,539   102,769    97,489   114,353

19300C                -         -     119,101   119,101       -         -         -         -     119,992   120,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50     5,958       -         -         -         -         900    11,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     119,101   119,101       -         -         -         -     120,072   120,644       -         -     125,246   127,892   133,039   136,857   140,035   144,837       -         -     157,605   161,661   169,960   174,269   180,640   184,976
19400P                -         -          50     5,958       -         -         -         -       1,000    12,076       -         -       6,500    32,984    16,650    51,178    25,750    64,039       -         -      66,007    89,562    84,508   104,378    99,444   115,922

19500C                -         -     119,101   119,101       -         -         -         -     120,112   120,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -          50     5,958       -         -         -         -       1,050    12,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -     119,101   119,101       -         -         -         -     120,192   120,764       -         -     125,751   128,331   133,744   137,415   140,886   145,475       -         -     158,230   162,206   170,639   174,868   181,372   185,614
19600P                -         -          50     5,958       -         -         -         -       1,150    13,167       -         -       7,250    34,912    18,000    53,213    27,550    66,114       -         -      67,909    91,224    86,463   105,987   101,425   117,492

19700C                -         -     119,101   119,101       -         -         -         -     120,258   120,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -          50     5,958       -         -         -         -       1,250    13,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -     119,101   119,101       -         -         -         -     120,338   120,897       -         -     126,256   128,757   134,423   137,947   141,711   146,100       -         -     158,855   162,738   171,304   175,453   182,063   186,253
19800P                -         -          50     5,958       -         -         -         -       1,350    14,457       -         -       8,050    36,854    19,400    55,234    29,400    68,175       -         -      69,864    92,887    88,445   107,583   103,407   119,061

19900C                -         -     119,101   119,101       -         -         -         -     120,404   120,963   123,663   125,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -          50     5,958       -         -         -         -       1,450    15,095     5,600    29,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            119,101   119,101   119,141   119,128       -         -         -         -     120,471   121,030   123,823   125,192   126,788   129,182   135,101   138,466   142,522   146,712   152,630   156,168   159,453   163,257   171,929   176,025   182,742   186,865
20000P                 50     5,958        50     5,958       -         -         -         -       1,550    15,720     5,900    30,403     8,950    38,889    20,900    57,296    31,350    70,237    60,500    85,665    71,833    94,549    90,426   109,179   105,389   120,617

20200C            119,101   119,101   119,141   119,128       -         -         -         -     120,631   121,163   124,142   125,458   127,307   129,581       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     5,958        50     5,958       -         -         -         -       1,800    17,157     6,550    32,225     9,900    40,937       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            119,101   119,101   119,141   119,128   119,327   119,407       -         -     120,790   121,309   124,474   125,724   127,799   129,980   136,391   139,463   144,052   147,882   153,681   157,099   160,557   164,255   173,139   177,129   184,018   188,075
20400P                 50     5,958        50     6,450       250     8,618       -         -       2,100    18,713     7,300    34,154    10,900    43,012    24,100    61,419    35,550    74,386    64,850    89,056    75,823    97,848    94,430   112,345   109,365   123,703

20600C            119,101   119,101   119,141   119,141   119,354   119,434       -         -     120,950   121,442   124,780   125,977   128,291   130,366       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     6,477        50     7,221       300     9,748       -         -       2,400    20,242     8,050    36,056    12,000    45,126       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            119,101   119,101   119,141   119,141   119,394   119,460       -         -     121,096   121,575   125,086   126,230   128,783   130,752   137,588   140,381   145,448   148,946   154,625   157,964   161,555   165,172   174,230   178,166   185,202   189,205
20800P                 50     7,328        50     8,099       350    10,932       -         -       2,750    21,905     8,950    38,117    13,200    47,308    27,700    65,608    40,050    78,483    68,880    92,448    79,866   101,133    98,459   115,483   113,369   126,762

21000C            119,101   119,101   119,154   119,141   119,434   119,500   119,939   120,192   121,256   121,708   125,365   126,456   129,249   131,111       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50     8,312        50     9,110       450    12,435     1,000    14,776     3,150    23,660     9,850    40,152    14,500    49,515       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            119,101   119,101   119,154   119,141   119,487   119,540   120,032   120,285   121,402   121,828   125,618   126,682   129,661   131,443   138,625   141,219   146,672   149,917   155,450   158,762   162,432   166,023   175,200   179,137   186,266   190,283
21200P                 50     9,443       100    11,145       550    13,965     1,200    16,398     3,600    25,509    10,850    42,254    15,850    51,710    31,650    69,811    45,000    82,579    72,990    95,799    83,962   104,378   102,516   118,582   117,359   129,781

21400C            119,101   119,101   119,154   119,141   119,513   119,567   120,138   120,365   121,535   121,947   125,831   126,882   130,047   131,749       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    10,719       150    13,020       650    15,547     1,450    18,141     4,150    27,531    11,950    44,422    17,300    53,944       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            119,101   119,101   119,154   119,141   119,553   119,593   120,245   120,458   121,641   122,054   126,017   127,054   130,393   132,042   139,477   141,950   147,683   150,768   156,115   159,467   163,164   166,808   176,052   180,042   187,224   191,293
21600P                 50    12,196       200    14,909       800    17,356     1,750    20,016     4,700    29,526    13,150    46,643    18,850    56,205    35,950    73,987    50,250    86,596    77,166    99,138    88,125   107,597   106,586   121,641   121,362   132,747

21800C            119,101   119,101   119,141   119,128   119,580   119,620   120,311   120,511   121,708   122,133   126,137   127,214   130,685   132,295       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    13,858       250    16,864       950    19,231     2,050    21,918     5,350    31,667    14,400    48,864    20,550    58,506       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            119,101   119,101   119,128   119,114   119,580   119,633   120,378   120,577   121,734   122,200   126,217   127,334   130,911   132,534   140,115   142,562   148,467   151,513   156,634   160,105   163,749   167,513   176,770   180,880   188,048   192,251
22000P                 50    15,760       300    18,912     1,200    21,373     2,450    23,993     6,050    33,861    15,750    51,125    22,300    60,781    40,700    78,164    55,950    90,559    81,422   102,436    92,328   110,775   110,669   124,660   125,339   135,686

22200C            119,101   119,101   119,074   119,101   119,567   119,646   120,391   120,617   121,708   122,240   126,217   127,427   131,058   132,734       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    17,901       400    21,319     1,400    23,461     2,900    26,147     6,850    36,162    17,200    53,426    24,200    63,095       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            119,101   119,101   118,995   119,061   119,513   119,633   120,365   120,644   121,615   122,253   126,137   127,493   131,138   132,893   140,474   143,054   148,986   152,138   156,979   160,650   164,175   168,138   177,342   181,638   188,740   193,129
22400P                 50    20,295       500    23,780     1,700    25,775     3,400    28,382     7,700    38,490    18,750    55,753    26,200    65,396    45,800    82,287    62,000    94,443    85,745   105,695    96,558   113,901   114,765   127,640   129,329   138,572

22600C            119,101   119,101   118,902   119,035   119,407   119,606   120,271   120,644   121,455   122,240   125,977   127,520   131,138   133,013       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    22,942       600    26,334     2,000    28,142     4,000    30,709     8,650    40,924    20,450    58,121    28,300    67,697       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            119,101   119,101   118,742   118,981   119,234   119,553   120,085   120,604   121,176   122,187   125,724   127,507   131,031   133,106   140,541   143,400   149,212   152,617   157,112   161,102   164,414   168,670   177,754   182,329   189,298   193,940
22800P                 50    25,868       800    29,206     2,400    30,669     4,700    33,143     9,750    43,477    22,200    60,488    30,550    70,011    51,350    86,356    68,500    98,233    90,107   108,913   100,814   116,986   118,835   130,566   133,279   141,418

23000C            119,101   119,101   118,489   118,888   118,981   119,473   119,806   120,537   120,803   122,094   125,365   127,453   130,832   133,146       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    29,047     1,000    32,106     2,850    33,289     5,450    35,617    10,900    46,031    24,100    62,869    32,900    72,298       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            119,101   119,101   118,117   118,782   118,596   119,354   119,394   120,431   120,298   121,961   124,873   127,347   130,526   133,146   140,275   143,613   149,146   152,963   157,059   161,448   164,467   169,122   177,993   182,928   189,697   194,672
23200P                 50    32,452     1,200    35,098     3,400    36,016     6,300    38,343    12,150    48,638    26,150    65,289    35,350    74,573    57,350    90,346    75,350   101,917    94,509   112,079   105,083   120,019   122,918   133,438   137,216   144,211

23400C            119,101   119,101   117,678   118,662   118,090   119,207   118,822   120,258   119,646   121,774   124,275   127,201   130,100   133,093       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    36,056     1,500    38,264     4,000    38,809     7,300    41,203    13,550    51,338    28,300    67,697    38,000    76,847       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            119,101   119,101   117,013   118,476   117,425   119,008   118,077   120,045   118,822   121,535   123,543   127,001   129,568   133,000   139,650   143,666   148,760   153,176   156,767   161,701   164,321   169,468   178,060   183,446   189,937   195,337
23600P                 50    39,820     1,850    41,496     4,700    41,668     8,400    44,142    15,100    54,091    30,550    70,091    40,700    79,095    63,750    94,230    82,650   105,508    98,912   115,178   109,352   122,998   126,961   136,245   141,113   146,951

23800C            119,101   119,101   116,162   118,263   116,561   118,755   117,106   119,766   117,824   121,229   122,665   126,749   128,903   132,853       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    43,690     2,250    44,807     5,500    44,608     9,650    47,161    17,250    57,110    33,200    72,551    43,600    81,329       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            119,101   119,101   115,031   117,971   115,470   118,436   115,936   119,420   116,627   120,857   121,628   126,443   128,118   132,654   138,639   143,546   148,055   153,242   156,235   161,834   163,935   169,708   177,940   183,872   190,003   195,909
24000P                 50    47,627     2,750    48,199     6,400    47,587    11,350    50,486    19,100    59,903    35,300    74,839    46,600    83,537    70,650    98,021    88,152   108,953   103,327   118,210   113,608   125,897   130,978   139,011   144,970   149,638

24200C            119,101   119,101   113,568   117,611   114,087   118,050   114,486   118,981   115,217   120,404   120,444   126,070   127,201   132,401       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    51,590     3,400    51,617     7,700    50,593    12,950    53,625    20,850    62,629    37,850    77,206    50,900    85,838       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            117,558   119,035   111,720   117,186   112,398   117,572   112,770   118,476   113,582   119,899   119,101   125,645   126,150   132,095   137,242   143,267   147,004   153,149   155,450   161,874   163,337   169,854   177,621   184,218   189,884   196,414
24400P                 50    55,580     4,100    55,062     8,900    53,612    14,700    56,817    22,700    65,382    40,450    79,547    54,000    87,939    77,950   101,678    93,499   112,291   107,743   121,176   117,838   128,744   134,941   141,698   148,787   152,258

24600C            116,880   119,035   109,472   116,667   110,363   117,000   110,735   117,851   111,706   119,287   117,585   125,139   124,966   131,736       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    59,570     4,950    58,520    10,300    56,644    16,650    60,036    24,850    68,202    43,100    81,861    57,100    90,001       -         -         -         -         -         -         -         -         -         -         -         -  

24800C            109,400   118,968   106,652   116,002   107,942   116,308   108,395   117,133   109,565   118,596   115,896   124,581   123,650   131,324   135,513   142,855   145,648   152,936   154,386   161,781   162,486   169,894   177,089   184,471   189,591   196,826
24800P                100    63,547     5,950    61,951    11,800    59,690    18,700    63,241    27,000    70,995    46,250    84,202    60,350    92,049    85,093   105,229    99,497   115,444   112,119   124,062   122,027   131,510   138,852   144,331   152,537   154,825

25000C             99,450   118,915   103,274   115,231   105,136   115,523   105,721   116,308   107,184   117,811   114,034   123,942   122,187   130,845       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                150    67,510     7,150    65,356    13,250    62,776    20,800    66,420    29,500    73,841    49,550    86,503    64,300    94,084       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             89,500   118,848    96,650   114,260   101,878   114,592   102,715   115,364   104,538   116,933   112,012   123,237   120,604   130,313   133,266   142,230   143,906   152,551   153,043   161,568   161,368   169,827   176,331   184,617   189,099   197,159
25200P                250    71,460     8,100    68,867    14,900    65,848    23,100    69,625    32,150    76,674    52,950    88,777    67,450    96,039    90,493   108,567   104,458   118,449   116,454   126,868   126,163   134,183   142,709   146,885   156,221   157,312

25400C             79,650   118,649    88,200   113,156    97,950   113,515    99,404   114,300   101,638   115,949   109,804   122,453   118,888   129,728       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                400    75,397     9,600    72,205    17,150    68,774    25,500    72,830    35,050    79,507    56,600    90,998    71,800    97,981       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             69,850   118,396    80,050   111,826    90,300   112,305    94,900   113,103    98,473   114,858   107,437   121,601   117,040   129,076   130,606   141,418   141,817   152,005   151,407   161,222   159,999   169,628   175,347   184,670   188,394   197,398
25600P                600    79,307    11,400    75,450    19,150    71,806    28,150    76,036    38,450    82,313    60,250    93,179    75,400    99,883    95,826   111,773   109,312   121,322   120,724   129,568   130,220   136,790   146,486   149,359   159,826   159,746

25800C             60,200   117,944    72,200   110,270    83,000   110,908    88,150   111,759    95,050   113,648   104,910   120,670   115,071   128,371       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                950    83,151    13,500    78,576    21,700    74,666    31,400    79,228    41,850    85,066    64,400    95,307    79,500   101,745       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             51,150   116,734    63,700   108,927    75,600   109,432    81,550   110,310    88,300   112,398   102,170   119,700   112,970   127,613   127,533   140,421   139,410   151,314   149,452   160,757   158,336   169,322   174,123   184,617   187,476   197,544
26000P              1,500    86,928    15,850    81,608    24,550    77,432    34,700    82,366    45,550    87,753    68,700    97,369    83,710   103,527   101,066   114,792   114,007   124,049   124,913   132,188   134,183   139,304   150,170   151,766   163,350   162,113

26200C             41,850   115,816    56,450   106,852    68,800   107,690    75,250   108,687    82,350   110,935    99,337   118,596   110,749   126,775       -         -         -         -         -         -         -         -         -         -         -         -  
26200P              2,200    90,639    18,550    84,521    27,650    80,119    38,450    85,439    49,500    90,373    73,200    99,364    86,636   105,282       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             32,800   114,579    49,600   104,471    62,350   105,721    69,250   106,918    76,750   109,365    96,385   117,425   108,434   125,884   124,115   139,237   136,697   150,476   147,191   160,145   156,394   168,896   172,647   184,471   186,333   197,598
26400P              3,450    94,124    21,650    87,261    31,200    83,670    42,450    88,405    53,950    92,887    77,850   101,292    89,642   106,985   106,107   117,651   118,503   126,616   128,983   134,689   138,040   141,711   153,748   154,080   166,782   164,401

26600C             24,550   112,305    43,250   101,718    56,200   103,567    63,700   104,976    71,300   107,676    92,250   116,175   106,080   124,940       -         -         -         -         -         -         -         -         -         -         -         -  
26600P              5,350    97,356    25,350    89,775    35,200    87,141    46,800    91,277    58,400    95,334    82,700   103,154    92,780   108,554       -         -         -         -         -         -         -         -         -         -         -         -  

26800C             17,400   108,621    37,550    98,566    50,600   101,173    58,300   102,915    65,900   105,894    87,000   114,858   103,607   123,929   120,365   137,867   133,704   149,478   144,597   159,400   154,147   168,338   170,905   184,205   184,949   197,558
26800P              8,050   100,268    29,650    92,049    39,600    90,479    51,500    94,004    63,400    97,635    86,795   104,950    95,587   110,177   110,935   120,311   122,772   129,023   132,933   137,083   141,778   144,039   157,219   156,314   170,093   166,609

27000C             11,600   103,234    32,450    95,068    45,400    98,566    53,450   100,681    61,350   103,952    82,750   113,462   101,053   122,878       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             12,150   104,152    34,600    94,070    44,400    93,618    56,400    96,624    68,750    99,816    90,080   106,666    98,473   111,653       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              7,450    99,949    27,850    91,437    40,650    95,760    48,800    98,340    56,750   101,944    78,450   111,999    98,446   121,761   116,348   136,325   130,486   148,348   141,764   158,509   151,673   167,646   168,976   183,832   183,393   197,411
27200P             18,050   109,472    39,450    96,996    49,700    96,544    61,700    99,071    74,200   101,891    93,299   108,288   101,239   113,076   115,497   122,798   126,788   131,284   136,724   139,317   145,355   146,193   160,531   158,389   173,245   168,657

27400C              4,750    97,036    23,750    89,096    36,300    92,780    44,500    95,866    52,500    99,829    73,750   110,469    94,950   120,577       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             24,950   113,515    45,200   100,388    55,150    99,337    67,450   101,346    80,000   103,833    96,451   109,778   103,926   114,433       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              2,950    93,765    20,300    86,503    32,400    89,668    40,550    93,286    48,650    97,635    69,900   108,900    91,150   119,380   112,119   134,635   127,041   147,084   138,652   157,498   148,933   166,848   166,808   183,353   181,624   197,172
27600P             32,900   116,202    51,550   103,354    61,050   101,891    73,450   103,460    86,250   105,602    99,444   111,148   106,493   115,749   119,726   125,073   130,526   133,372   140,301   141,418   148,747   148,228   163,656   160,371   176,251   170,625

27800C              1,800    90,240    17,350    83,723    28,800    86,436    36,900    90,626    44,950    95,374    65,950   107,251    87,100   118,117       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             42,000   117,385    58,500   105,894    67,450   104,178    79,800   105,402    91,264   107,277   102,263   112,491   108,953   116,973       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              1,100    86,529    14,750    80,810    25,600    83,125    33,600    87,886    41,650    93,060    62,300   105,562    83,200   116,800   107,703   132,787   123,437   145,688   135,261   156,341   145,940   165,917   164,401   182,768   179,629   196,840
28000P             51,250   118,370    65,850   108,102    74,200   106,240    86,500   107,171    94,855   108,833   104,950   113,768   111,294   118,157   123,623   127,174   133,984   135,314   143,666   143,400   151,925   150,157   166,622   162,246   179,084   172,487

28200C                650    82,712    12,450    77,805    22,750    79,746    30,500    85,093    38,300    90,652    58,850   103,833    79,400   115,457       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             61,350   118,250    74,550   109,392    82,800   107,464    93,073   108,328    98,127   110,044   107,464   114,938   113,462   119,168       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                400    78,829    10,500    74,666    20,200    76,355    27,750    82,273    35,550    88,272    55,400   102,050    76,150   114,087   103,194   130,792   119,686   144,172   131,616   155,051   142,695   164,866   161,754   182,077   177,422   196,414
28400P             71,050   118,636    82,550   111,028    90,200   109,086    96,744   109,778   101,213   111,347   109,831   116,055   115,523   120,205   127,161   129,076   137,123   137,083   146,778   145,236   154,878   151,952   169,388   164,028   181,744   174,269

28600C                250    74,892     8,850    71,460    17,900    72,950    25,200    79,427    32,700    85,811    52,250   100,228    72,450   112,637       -         -         -         -         -         -         -         -         -         -         -         -  
28600P             80,900   118,835    90,800   112,451    96,318   110,536   100,122   111,108   104,059   112,531   112,025   117,093   117,478   121,176       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                150    70,942     7,450    68,189    15,900    69,585    22,850    76,568    30,050    83,324    49,250    98,380    69,200   111,188    96,400   128,677   115,816   142,549   127,719   153,628   139,211   163,696   158,895   181,279   175,001   195,882
28800P             90,800   118,968    99,300   113,661   100,055   111,826   103,194   112,278   106,666   113,635   114,074   118,064   119,301   122,107   130,326   130,805   139,955   138,705   149,638   146,951   157,605   153,641   171,955   165,704   184,231   175,972

29000C                100    66,978     6,350    64,864    14,200    66,300    20,700    73,708    28,000    80,943    47,250    96,677    65,850   109,671       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            100,750   119,035   104,032   114,699   103,394   112,956   105,947   113,342   109,033   114,632   115,949   118,955   121,003   122,971       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    63,002     5,400    61,539    12,600    63,042    18,800    70,902    25,800    78,470    44,250    94,722    63,350   108,235    90,150   126,483   113,209   141,126   123,610   152,072   135,500   162,393   155,809   180,361   172,368   195,244
29200P            110,750   119,035   107,317   115,537   106,320   113,967   108,408   114,300   111,161   115,537   117,665   119,779   122,572   123,769   133,558   132,773   142,629   140,315   152,218   148,521   160,092   155,197   174,309   167,260   186,532   177,568

29400C                 50    59,012     4,450    58,240    11,250    59,903    17,050    68,109    23,900    76,062    41,850    92,860    60,450   106,692       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            119,101   119,101   110,057   116,242   108,900   114,845   110,589   115,164   113,036   116,348   119,221   120,537   124,022   124,527       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    55,035     3,700    54,942     9,950    56,764    15,450    65,342    21,950    73,575    39,450    90,945    57,650   105,136    83,600   124,115   109,419   139,370   119,287   150,369   131,563   160,969   152,484   179,337   169,521   194,525
29600P            119,101   119,101   112,265   116,813   111,081   115,603   112,478   115,922   114,725   117,079   120,617   121,242   125,352   125,232   136,059   134,183   144,863   141,645   154,519   149,957   162,313   156,634   176,451   168,737   188,633   179,071

29800C                 50    51,085     3,050    51,683     8,850    53,785    14,000    62,629    20,300    71,194    37,250    89,056    55,050   103,567       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            119,101   119,101   114,074   117,306   112,917   116,268   114,127   116,601   116,188   117,744   121,881   121,881   126,562   125,884       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    47,188     2,500    48,478     7,750    50,752    12,850    60,116    18,600    68,734    35,150    87,141    52,550   101,984    77,400   121,615   105,602   137,535   112,500   148,547   127,440   159,413   148,973   178,220   166,462   193,687
30000P            119,101   119,101   115,483   117,705   114,446   116,813   115,510   117,173   117,452   118,316   122,998   122,453   127,666   126,483   138,200   135,433   146,805   142,842   156,527   151,247   164,268   157,950   178,353   170,080   190,535   180,481

30200C                 50    43,384     2,050    45,326     6,650    47,853    11,550    57,429    17,150    66,380    33,200    85,253    50,100   100,375       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            119,101   119,101   116,574   118,024   115,723   117,306   116,694   117,678   118,542   118,835   123,969   122,985   128,650   127,028       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    39,700     1,650    42,227     5,850    45,246    10,400    54,835    15,800    64,052    31,350    83,364    47,850    98,779    71,550   119,021   100,250   135,633   105,150   146,592   121,650   157,751   145,262   176,969   163,204   192,756
30400P            119,101   119,101   117,359   118,263   116,734   117,705   117,678   118,130   119,460   119,287   124,820   123,450   129,528   127,547   139,982   136,524   148,454   143,906   158,243   152,418   165,944   159,134   180,028   171,330   192,224   181,784

30600C                 50    36,202     1,350    39,248     5,100    42,693     9,350    52,295    14,500    61,725    28,600    81,023    45,600    97,143       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            119,101   119,101   117,944   118,463   117,572   118,050   118,503   118,516   120,232   119,686   125,538   123,876   130,300   128,012       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    32,904     1,100    36,362     4,450    40,219     8,400    49,821    13,250    59,397    26,850    79,055    43,850    95,627    66,100   116,348    94,800   133,651    98,200   144,517   114,350   155,955   141,365   175,626   159,746   191,732
30800P            119,101   119,101   118,383   118,636   118,210   118,343   119,154   118,848   120,870   120,045   126,150   124,235   130,978   128,424   141,392   137,455   149,864   144,850   159,626   153,428   167,353   160,198   181,465   172,474   193,701   183,008

31000C                 50    29,831       900    33,609     3,900    37,825     7,550    47,427    12,150    57,150    25,150    77,073    41,550    93,911       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            119,101   119,101   118,675   118,755   118,702   118,582   119,673   119,141   121,375   120,338   126,655   124,567   131,563   128,810       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    26,999       750    31,015     3,400    35,511     6,800    45,140    11,150    54,968    23,550    75,105    39,600    92,262    60,950   113,568    89,700   131,630    91,500   142,310   107,350   154,040   136,300   174,163   156,128   190,602
31200P            119,101   119,101   118,875   118,848   119,074   118,782   120,072   119,367   121,761   120,591   127,054   124,860   132,055   129,156   142,482   138,240   150,994   145,688   160,717   154,319   168,471   161,129   182,648   173,498   194,964   184,111

31400C                 50    24,405       600    28,462     2,950    33,263     6,100    42,892    10,200    52,801    22,100    73,176    37,700    90,599       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            119,101   119,101   119,021   118,928   119,367   118,941   120,378   119,567   122,067   120,803   127,360   125,099   132,468   129,462       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    22,051       450    25,908     2,550    31,095     5,450    40,684     9,300    50,646    20,700    71,248    35,850    88,923    56,150   110,735    84,800   129,528    85,100   139,969   100,650   152,019   129,100   172,594   152,298   189,365
31600P            119,101   119,101   119,101   118,981   119,567   119,088   120,604   119,739   122,293   120,976   127,600   125,312   132,813   129,728   143,254   138,878   151,912   146,406   161,488   155,078   169,295   161,940   183,579   174,416   195,988   185,136

31800C                 50    19,923       350    23,580     2,250    29,100     4,900    38,623     8,500    48,571    19,350    69,306    34,100    87,261       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            119,101   119,101   119,168   119,035   119,686   119,181   120,750   119,859   122,439   121,123   127,746   125,485   133,066   129,967       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    18,008       300    21,572     1,950    27,132     4,400    36,628     7,800    46,616    18,100    67,404    32,450    85,598    51,700   107,849    80,200   127,400    79,050   137,535    94,200   149,877   122,150   170,931   146,500   188,035
32000P            119,101   119,101   119,181   119,048   119,766   119,261   120,843   119,966   122,519   121,242   127,839   125,631   133,266   130,167   143,733   139,384   152,590   147,031   161,954   155,689   169,841   162,632   184,271   175,227   196,786   186,053

32200C                 50    16,292       250    19,657     1,700    25,270     3,950    34,713     7,100    44,621    16,950    65,542    30,900    83,962       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            119,101   119,101   119,194   119,074   119,806   119,327   120,883   120,045   122,559   121,335   127,866   125,738   133,385   130,340       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    14,763       200    17,795     1,450    23,434     3,550    32,890     6,500    42,759    15,850    63,693    29,350    82,300    47,500   104,897    75,850   125,246    73,250   134,981    88,050   147,630   115,400   169,149   139,350   186,599
32400P            119,101   119,101   119,194   119,088   119,819   119,380   120,897   120,112   122,546   121,402   127,826   125,818   133,465   130,499   143,945   139,783   153,083   147,550   162,113   156,181   170,107   163,191   184,697   175,932   197,345   186,878

32600C                 50    13,379       150    15,933     1,250    21,745     3,150    31,042     5,900    40,857    14,800    61,845    27,900    80,651       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            119,101   119,101   119,194   119,101   119,806   119,407   120,870   120,152   122,506   121,442   127,759   125,884   133,478   130,606       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50    12,156       100    14,018     1,100    20,202     2,850    29,432     5,400    39,102    13,850    60,062    26,550    79,028    43,600   101,917    71,700   123,038    67,750   132,321    82,150   145,275   108,900   167,260   132,450   185,069
32800P            119,101   119,101   119,194   119,101   119,779   119,434   120,830   120,178   122,426   121,468   127,640   125,911   133,452   130,699   143,919   140,049   153,375   147,975   161,994   156,541   170,080   163,629   184,870   176,530   197,677   187,596

33000C                 50    11,065        50    11,823       950    18,686     2,550    27,810     4,950    37,439    12,900    58,240    25,200    77,379       -         -         -         -         -         -         -         -         -         -         -         -  
33000P            119,101   119,101   119,181   119,114   119,753   119,447   120,764   120,192   122,346   121,482   127,480   125,924   133,372   130,778       -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50    10,081        50    10,852       850    17,383     2,250    26,161     4,500    35,737    12,050    56,498    23,950    75,770    40,000    98,912    67,800   120,817    62,550   129,555    76,550   142,815   102,650   165,279   125,750   183,433
33200P            119,101   119,101   119,181   119,114   119,713   119,447   120,684   120,205   122,227   121,482   127,294   125,924   133,252   130,818   143,679   140,221   153,508   148,321   161,581   156,767   169,787   163,962   184,790   177,009   197,771   188,208

33400C                 50     9,203        50     9,988       700    15,906     2,050    24,831     4,100    34,127    11,250    54,782    22,750    74,160       -         -         -         -         -         -         -         -         -         -         -         -  
33400P            119,101   119,101   119,154   119,128   119,660   119,447   120,617   120,192   122,094   121,468   127,094   125,897   133,106   130,845       -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     8,418        50     9,203       650    14,869     1,800    23,301     3,750    32,611    10,500    53,093    21,650    72,604    36,650    95,879    64,100   118,569    57,650   126,709    71,150   140,248    96,600   163,191   119,250   181,704
33600P            119,101   119,101   119,154   119,128   119,633   119,447   120,511   120,178   121,974   121,442   126,868   125,857   132,920   130,858   143,254   140,275   153,495   148,587   160,903   156,886   169,229   164,161   184,457   177,395   197,624   188,727

33800C                 50     7,727        50     8,498       550    13,632     1,650    22,131     3,400    31,068     9,800    51,444    20,550    71,022       -         -         -         -         -         -         -         -         -         -         -         -  
33800P            119,101   119,101   119,154   119,128   119,580   119,447   120,444   120,165   121,814   121,415   126,629   125,791   132,707   130,845       -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -       3,100    29,632       -         -      19,500    69,452    33,500    92,820    60,600   116,308    53,000   123,756    66,050   137,588    90,800   160,996   113,000   179,882
34000P                -         -         -         -         -         -         -         -     121,681   121,362       -         -     132,468   130,805   142,655   140,261   153,335   148,787   159,972   156,873   168,431   164,255   183,872   177,661   197,252   189,152

34400C                -         -         -         -         -         -         -         -       2,600    27,012       -         -      17,600    66,406    30,650    89,801    57,300   114,034       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     121,402   121,269       -         -     131,936   130,699   141,937   140,142   153,056   148,906       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -       2,150    24,498       -         -      15,850    63,401    27,950    86,755    54,150   111,746       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     121,123   121,149       -         -     131,337   130,539   141,086   139,955   152,670   148,960       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -       1,800    22,264       -         -      14,250    60,461    25,500    83,736    51,200   109,472       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     120,870   121,030       -         -     130,685   130,326   140,168   139,716   152,191   148,973       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102



Back to Top



PIC (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



PTE (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260220              260320              260417              260515              260618              260918              261218              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      41,562    41,562       -         -      41,796    42,154       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     2,078       -         -         200     2,656       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      41,562    41,562       -         -      41,851    42,248       -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     2,078       -         -         250     3,102       -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      41,613    41,663       -         -      41,950    42,393       -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -          50     2,078       -         -         350     3,754       -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      41,614    41,668       -         -      42,047    42,525       -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -          50     2,078       -         -         450     4,386       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      41,651    41,718       -         -      42,180    42,689       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     2,078       -         -         600     5,161       -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      41,654    41,724       -         -      42,341    42,871       -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         100     2,448       -         -         800     6,040       -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      41,687    41,764       -         -      42,520    43,060       -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         150     3,077       -         -       1,050     6,997       -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      41,716    41,799       -         -      42,683    43,227    44,250    45,196       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         200     3,734       -         -       1,300     7,921     3,400    12,375       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      41,759    41,848       -         -      42,875    43,417    44,533    45,459       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         300     4,577       -         -       1,650     8,993     4,000    13,504       -         -         -         -  

3500C                 -         -      41,562    41,562       -         -         -         -      41,789    41,888       -         -      43,060    43,597    44,813    45,718       -         -         -         -  
3500P                 -         -          50     4,205       -         -         -         -         400     5,438       -         -       2,050    10,101     4,700    14,681       -         -         -         -  

3550C                 -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -          50     4,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -      41,562    41,562       -         -         -         -      41,816    41,928       -         -      43,230    43,766    45,073    45,968       -         -         -         -  
3600P                 -         -          50     5,010       -         -         -         -         550     6,423       -         -       2,500    11,239     5,500    15,892       -         -         -         -  

3650C                 -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -          50     5,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -      41,522    41,549       -         -         -         -      41,823    41,957       -         -      43,375    43,920    45,298    46,194       -         -         -         -  
3700P                 -         -          50     5,965       -         -         -         -         700     7,441       -         -       3,000    12,404     6,350    17,094       -         -         -         -  

3750C                 -         -      41,519    41,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -          50     6,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      41,514    41,547       -         -         -         -      41,800    41,981       -         -      43,501    44,072    45,480    46,397       -         -         -         -  
3800P                 -         -          50     7,087       -         -         -         -         950     8,602       -         -       3,650    13,679     7,250    18,294       -         -         -         -  

3850C                 -         -      41,510    41,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -          50     7,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      41,505    41,547       -         -         -         -      41,739    41,989       -         -      43,576    44,191    45,624    46,583    47,591    48,787       -         -  
3900P                 -         -          50     8,390       -         -         -         -       1,200     9,788       -         -       4,300    14,915     8,300    19,527    11,000    22,375       -         -  

3950C                 -         -      41,421    41,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     9,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      41,406    41,521       -         -         -         -      41,625    41,978       -         -      43,597    44,294    45,709    46,741    47,776    49,013       -         -  
4000P                 -         -          50     9,873       -         -         -         -       1,500    11,042       -         -       5,100    16,224     9,400    20,744    12,300    23,566       -         -  

4050C                 -         -      41,390    41,521       -         -         -         -      41,531    41,962       -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         100    10,815       -         -         -         -       1,700    11,704       -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      41,276    41,492       -         -         -         -      41,422    41,942       -         -      43,549    44,367    45,733    46,873    47,903    49,216       -         -  
4100P                 -         -         150    11,707       -         -         -         -       1,900    12,370       -         -       6,000    17,550    10,600    21,962    13,750    24,755       -         -  

4150C                 -         -      41,148    41,462       -         -         -         -      41,276    41,909       -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         200    12,591       -         -         -         -       2,150    13,053       -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      41,103    41,460       -         -         -         -      41,130    41,877       -         -      43,424    44,407    45,688    46,974    47,966    49,386       -         -  
4200P                 -         -         250    13,476       -         -         -         -       2,350    13,736       -         -       6,950    18,864    11,900    23,173    15,250    25,917       -         -  

4250C                 -         -      40,942    41,426       -         -         -         -      40,920    41,825       -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         300    14,370       -         -         -         -       2,700    14,439       -         -         -         -         -         -         -         -         -         -  

4300C              41,562    41,562    40,760    41,392    40,514    41,348    40,610    41,501    40,705    41,772    41,781    42,992    43,205    44,412    45,568    47,043    47,961    49,527    50,113    51,807
4300P                  50    15,388       350    15,276     1,000    15,260     1,800    15,001     3,000    15,142     6,050    17,951     8,050    20,204    13,300    24,373    16,850    27,061    21,600    29,450

4350C              41,562    41,562    40,551    41,356    40,237    41,283    40,326    41,428    40,422    41,698    41,575    42,949    43,056    44,402       -         -         -         -         -         -  
4350P                  50    16,370       400    16,194     1,150    16,102     2,000    15,772     3,350    15,848     6,550    18,654     8,650    20,875       -         -         -         -         -         -  

4400C              41,562    41,562    40,203    41,287    39,929    41,211    40,013    41,347    40,108    41,614    41,333    42,893    42,884    44,379    45,368    47,080    47,885    49,636    50,107    51,957
4400P                  50    17,361       450    17,123     1,300    16,952     2,250    16,551     3,700    16,558     7,000    19,331     9,250    21,538    14,800    25,558    18,500    28,180    23,400    30,488

4450C              41,562    41,562    39,817    41,215    39,531    41,116    39,665    41,257    39,761    41,521    41,055    42,824    42,683    44,347       -         -         -         -         -         -  
4450P                  50    18,355       550    18,053     1,500    17,804     2,550    17,331     4,000    17,280     7,450    20,005     9,900    22,203       -         -         -         -         -         -  

4500C              41,562    41,562    39,386    41,139    39,091    41,014    39,248    41,148    39,360    41,410    40,749    42,746    42,458    44,304    45,084    47,080    47,735    49,714    50,039    52,081
4500P                  50    19,351       650    18,987     1,700    18,662     2,850    18,115     4,350    18,005     7,950    20,696    10,550    22,860    16,400    26,723    20,300    29,277    24,989    31,506

4550C              41,562    41,562    38,899    41,059    38,555    40,886    38,789    41,031    38,919    41,291    40,404    42,653    42,202    44,250       -         -         -         -         -         -  
4550P                  50    20,349       800    19,911     1,950    19,513     3,150    18,905     4,700    18,739     8,550    21,409    11,600    23,579       -         -         -         -         -         -  

4600C              40,200    41,562    38,253    40,944    37,967    40,749    38,253    40,890    38,419    41,150    40,018    42,545    41,913    44,183    44,713    47,046    47,508    49,759    49,910    52,177
4600P                  50    21,346       900    20,853     2,200    20,370     3,400    19,715     5,100    19,472     9,150    22,113    12,150    24,196    18,100    27,864    22,200    30,349    26,413    32,499

4650C              37,700    41,562    37,535    40,823    37,275    40,584    37,641    40,727    37,858    40,990    39,603    42,427    41,599    44,106       -         -         -         -         -         -  
4650P                  50    22,344     1,100    21,764     2,400    21,249     3,750    20,511     5,550    20,200     9,650    22,794    12,850    24,832       -         -         -         -         -         -  

4700C              35,200    41,562    36,652    40,662    36,520    40,410    36,977    40,551    37,237    40,807    39,145    42,291    41,253    44,016    44,254    46,972    47,207    49,771    49,716    52,245
4700P                  50    23,341     1,300    22,675     2,650    22,117     4,100    21,311     6,050    20,922    10,350    23,510    13,550    25,462    19,900    28,980    24,150    31,389    27,842    33,468

4750C              32,700    41,562    34,600    40,495    35,655    40,205    36,233    40,350    36,571    40,612    38,649    42,141    40,881    43,916       -         -         -         -         -         -  
4750P                  50    24,339     1,500    23,588     3,000    22,957     4,550    22,088     6,600    21,635    11,050    24,216    14,750    26,127       -         -         -         -         -         -  

4800C              30,250    41,497    32,350    40,288    34,350    39,967    35,409    40,122    35,840    40,394    38,120    41,977    40,473    43,799    43,706    46,861    46,827    49,748    49,458    52,282
4800P                  50    25,336     1,700    24,502     3,400    23,781     5,000    22,869     7,150    22,350    11,750    24,916    15,650    26,751    21,800    30,068    25,968    32,400    29,253    34,412

4850C              27,750    41,497    30,150    40,038    32,300    39,696    34,509    39,866    35,052    40,154    37,552    41,797    40,040    43,674       -         -         -         -         -         -  
4850P                  50    26,334     1,950    25,399     3,800    24,607     5,550    23,620     7,800    23,042    12,550    25,617    16,400    27,358       -         -         -         -         -         -  

4900C              25,250    41,496    27,950    39,778    30,250    39,411    33,050    39,596    34,211    39,898    36,948    41,606    39,576    43,533    43,069    46,710    46,375    49,692    49,136    52,292
4900P                  50    27,331     2,250    26,275     4,300    25,397     6,100    24,373     8,450    23,735    13,250    26,306    17,350    27,965    23,800    31,125    27,471    33,380    30,657    35,328

4950C              22,800    41,430    25,850    39,441    28,300    39,071    31,200    39,282    33,307    39,607    36,305    41,392    39,087    43,383       -         -         -         -         -         -  
4950P                 100    28,309     2,600    27,132     4,800    26,189     6,700    25,111     9,150    24,562    14,100    26,993    18,200    28,563       -         -         -         -         -         -  

5000C              20,350    41,364    23,800    39,056    26,350    38,713    29,350    38,953    31,600    39,301    35,628    41,164    38,567    43,217    42,345    46,522    45,850    49,603    48,751    52,272
5000P                 150    29,286     3,050    27,949     5,350    26,963     7,350    25,833     9,900    25,412    14,950    27,674    19,250    29,150    25,622    32,151    28,962    34,325    32,037    36,219

5100C              15,550    41,100    19,800    38,176    22,700    37,843    25,850    38,185    28,250    38,611    34,171    40,660    37,448    42,848       -         -         -         -         -         -  
5100P                 350    31,201     4,050    29,545     6,650    28,434     8,800    27,226    11,500    27,093    16,950    29,001    21,300    30,300       -         -         -         -         -         -  

5200C              10,850    40,703    16,100    37,028    19,250    36,813    22,550    37,287    25,100    37,814    32,550    40,090    36,233    42,427    40,648    46,025    44,588    49,325    47,790    52,147
5200P                 700    33,057     5,300    31,042     8,150    29,827    10,600    28,489    13,450    28,716    19,100    30,274    23,500    31,403    28,684    34,095    31,864    36,120    34,732    37,915

5300C               6,650    39,645    12,500    35,705    15,900    35,640    18,900    36,367    21,850    36,946    29,350    39,471    34,792    41,974       -         -         -         -         -         -  
5300P               1,550    34,713     6,950    32,378    10,000    31,083    12,700    29,639    15,650    30,256    21,400    31,489    25,711    32,459       -         -         -         -         -         -  

5400C               3,450    37,274     9,750    33,801    13,200    34,155    16,350    35,114    19,300    35,902    26,800    38,753    33,350    41,440    38,656    45,374    43,073    48,917    46,595    51,908
5400P               3,250    36,987     9,150    33,496    12,350    32,139    15,050    31,172    18,100    31,695    23,900    32,632    27,370    33,474    31,656    35,884    34,635    37,769    37,309    39,491

5500C               1,600    34,852     7,450    32,699    10,900    32,477    14,000    33,748    17,050    34,759    24,500    37,971    31,000    40,856       -         -         -         -         -         -  
5500P               6,400    39,438    11,850    34,413    15,050    33,227    17,750    32,679    20,750    33,031    26,550    33,708    29,044    34,401       -         -         -         -         -         -  

5600C                 650    33,236     5,750    31,385     8,950    30,655    12,050    32,269    14,950    33,539    22,350    37,132    28,800    40,227    36,404    44,569    41,332    48,384    45,176    51,556
5600P              10,450    40,699    15,050    35,888    18,050    34,784    20,700    34,038    23,800    34,202    28,681    34,703    30,624    35,306    34,458    37,517    37,220    39,281    39,728    40,952

5700C                 300    31,381     4,450    29,915     7,400    28,915    10,400    30,725    13,150    32,256    20,400    36,246    26,750    39,555       -         -         -         -         -         -  
5700P              15,100    41,163    18,900    37,089    21,800    35,882    23,900    35,242    27,100    35,233    30,458    35,634    32,152    36,116       -         -         -         -         -         -  

5800C                 150    29,446     3,400    28,351     6,100    27,504     8,900    29,138    11,550    30,927    18,600    35,319    24,700    38,838    34,100    43,647    39,498    47,747    43,666    51,113
5800P              19,900    41,429    22,850    38,147    25,450    36,959    27,400    36,266    30,073    36,176    32,128    36,422    33,602    36,966    37,023    38,910    39,575    40,600    41,940    42,216

5900C                  50    27,491     2,550    26,718     5,050    26,028     7,650    27,541    10,200    29,585    16,900    34,351    23,050    38,104       -         -         -         -         -         -  
5900P              24,850    41,496    27,000    38,996    29,350    37,842    31,019    37,172    31,998    37,000    33,671    37,178    34,971    37,682       -         -         -         -         -         -  

6000C                  50    25,496     1,950    25,006     4,150    24,525     6,500    25,924     8,950    28,219    15,400    33,363    21,400    37,334    30,700    42,626    37,585    47,016    42,059    50,585
6000P              29,800    41,562    31,350    39,647    33,061    38,592    33,015    37,918    33,720    37,726    35,080    37,859    36,235    38,337    39,258    40,120    41,651    41,767    43,903    43,348

6100C                  50    23,501     1,450    23,275     3,400    23,007     5,550    24,339     7,850    26,855    14,000    32,348    19,850    36,539       -         -         -         -         -         -  
6100P              34,800    41,562    35,461    40,144    34,979    39,185    34,767    38,577    35,254    38,375    36,346    38,467    37,404    38,949       -         -         -         -         -         -  

6200C                  50    21,508     1,100    21,527     2,750    21,491     4,750    22,797     6,900    25,510    12,750    31,326    18,450    35,730    27,600    41,517    35,629    46,206    40,380    49,980
6200P              39,800    41,562    37,277    40,537    36,581    39,688    36,253    39,131    36,580    38,934    37,492    39,028    38,463    39,501    41,166    41,174    43,448    42,795    45,620    44,362

6300C                  50    19,532       850    19,795     2,250    19,985     4,000    21,249     6,050    24,179    11,600    30,296    17,100    34,896       -         -         -         -         -         -  
6300P              41,562    41,562    38,536    40,785    37,889    40,103    37,508    39,607    37,696    39,402    38,494    39,519    39,427    40,013       -         -         -         -         -         -  

6400C                  50    17,595       650    18,105     1,850    18,516     3,400    19,787     5,300    22,874    10,550    29,262    15,850    34,050    24,850    40,346    32,700    45,326    38,660    49,309
6400P              41,562    41,562    39,586    41,025    38,861    40,406    38,546    40,009    38,659    39,824    39,368    39,955    40,277    40,466    42,748    42,069    44,979    43,698    47,100    45,259

6500C                  50    15,737       500    16,472     1,550    17,103     2,900    18,400     4,650    21,611     9,600    28,234    14,900    33,256       -         -         -         -         -         -  
6500P              41,562    41,562    40,247    41,168    39,631    40,663    39,340    40,316    39,429    40,164    40,135    40,352    41,037    40,884       -         -         -         -         -         -  

6600C                  50    13,996       350    14,865     1,300    15,755     2,500    17,118     4,050    20,359     8,750    27,221    13,800    32,396    22,350    39,121    30,000    44,388    36,850    48,584
6600P              41,562    41,562    40,672    41,264    40,228    40,874    39,983    40,582    40,071    40,463    40,785    40,699    41,699    41,256    44,037    42,835    46,254    44,483    48,352    46,049

6700C                  50    12,400       300    13,438     1,050    14,438     2,150    15,896     3,600    19,231     7,950    26,204    12,800    31,539       -         -         -         -         -         -  
6700P              41,562    41,562    41,017    41,356    40,623    41,017    40,497    40,808    40,600    40,724    41,325    40,997    42,280    41,595       -         -         -         -         -         -  

6800C                  50    10,964       200    11,958       850    13,188     1,850    14,745     3,200    18,151     7,250    25,222    11,900    30,695    20,150    37,870    27,550    43,405    34,300    47,810
6800P              41,562    41,562    41,194    41,401    40,949    41,150    40,894    40,995    41,002    40,933    41,781    41,263    42,771    41,892    45,045    43,471    47,293    45,157    49,397    46,742

6900C                  50     9,689       150    10,641       700    12,025     1,600    13,677     2,850    17,125     6,600    24,247    11,050    29,847       -         -         -         -         -         -  
6900P              41,562    41,562    41,333    41,446    41,170    41,247    41,162    41,128    41,317    41,108    42,143    41,485    43,189    42,159       -         -         -         -         -         -  

7000C                  50     8,569       100     9,343       600    10,980     1,350    12,599     2,500    16,086     6,100    23,365    10,300    29,025    18,150    36,592    25,300    42,385    31,950    46,998
7000P              41,562    41,562    41,445    41,488    41,348    41,339    41,380    41,252    41,555    41,253    42,436    41,678    43,540    42,397    45,819    44,001    48,119    45,734    50,250    47,346

7100C                  50     7,591        50     7,966       500     9,978     1,150    11,617     2,150    15,021     5,650    22,515     9,600    28,210       -         -         -         -         -         -  
7100P              41,562    41,562    41,460    41,490    41,453    41,397    41,529    41,345    41,731    41,372    42,679    41,855    43,818    42,599       -         -         -         -         -         -  

7200C                  50     6,743        50     7,130       -         -         -         -       1,950    14,203     5,150    21,609     8,950    27,405    16,350    35,300    23,250    41,339    29,800    46,156
7200P              41,562    41,562    41,533    41,529       -         -         -         -      41,853    41,465    42,853    41,996    44,048    42,784    46,387    44,439    48,753    46,222    50,925    47,866

7300C                  50     6,006        50     6,402       -         -         -         -       1,700    13,285     4,700    20,734       -         -         -         -         -         -         -         -  
7300P              41,562    41,562    41,538    41,530       -         -         -         -      41,945    41,549    42,980    42,114       -         -         -         -         -         -         -         -  

7400C                  50     5,369        50     5,769       -         -         -         -       1,500    12,456     4,350    19,950     7,750    25,808    14,750    34,013    21,400    40,279       -         -  
7400P              41,562    41,562    41,541    41,530       -         -         -         -      42,001    41,611    43,072    42,219    44,342    43,068    46,777    44,789    49,219    46,627       -         -  

7500C                  50     4,815        50     5,216       -         -         -         -       1,250    11,485     3,850    18,975       -         -         -         -         -         -         -         -  
7500P              41,562    41,562    41,543    41,531       -         -         -         -      42,034    41,666    43,123    42,296       -         -         -         -         -         -         -         -  

7600C                 -         -          50     4,734       -         -         -         -       1,100    10,745     3,500    18,155     6,650    24,209    13,350    32,751    19,700    39,205       -         -  
7600P                 -         -      41,562    41,562       -         -         -         -      42,046    41,703    43,150    42,363    44,479    43,272    47,016    45,061    49,541    46,963       -         -  

7700C                 -         -          50     4,313       -         -         -         -       1,000    10,142     3,200    17,388       -         -         -         -         -         -         -         -  
7700P                 -         -      41,562    41,562       -         -         -         -      42,046    41,726    43,154    42,413       -         -         -         -         -         -         -         -  

7800C                 -         -          50     3,942       -         -         -         -         850     9,380     2,900    16,607     5,500    22,463    12,050    31,482    18,150    38,129       -         -  
7800P                 -         -      41,562    41,562       -         -         -         -      42,034    41,754    43,138    42,454    44,492    43,411    47,140    45,277    49,739    47,236       -         -  

7900C                 -         -          50     3,616       -         -         -         -         750     8,768     2,650    15,889       -         -         -         -         -         -         -         -  
7900P                 -         -      41,562    41,562       -         -         -         -      42,017    41,768    43,110    42,484       -         -         -         -         -         -         -         -  

8000C                 -         -          50     3,327       -         -         -         -         650     8,147     2,400    15,158     4,700    20,964    10,900    30,244    16,750    37,061       -         -  
8000P                 -         -      41,562    41,562       -         -         -         -      41,992    41,779    43,066    42,505    44,416    43,492    47,167    45,435    49,833    47,450       -         -  

8100C                 -         -          50     3,072       -         -         -         -         600     7,717     2,200    14,504       -         -         -         -         -         -         -         -  
8100P                 -         -      41,562    41,562       -         -         -         -      41,976    41,783    43,020    42,516       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         500     7,075       -         -       4,000    19,513     9,900    29,053    15,450    35,989       -         -  
8200P                 -         -         -         -         -         -         -         -      41,938    41,785       -         -      44,277    43,529    47,117    45,544    49,843    47,617       -         -  

8400C                 -         -         -         -         -         -         -         -         400     6,215       -         -       3,400    18,129     9,000    27,895       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      41,889    41,783       -         -      44,097    43,529    47,012    45,615       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         300     5,337       -         -       2,900    16,836     8,150    26,735       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      41,832    41,771       -         -      43,897    43,502    46,859    45,654       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         250     4,746       -         -       2,500    15,667     7,450    25,669       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      41,796    41,760       -         -      43,702    43,457    46,685    45,664       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         200     4,160       -         -       2,150    14,555     6,800    24,622       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      41,759    41,746       -         -      43,504    43,396    46,487    45,652       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         150     3,561       -         -       1,800    13,397     6,200    23,598       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      41,718    41,727       -         -      43,283    43,315    46,270    45,621       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         100     2,916       -         -       1,550    12,428     5,650    22,602       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      41,715    41,723       -         -      43,102    43,236    46,044    45,573       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     2,149       -         -       1,350    11,565     5,200    21,700       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      41,671    41,698       -         -      42,947    43,158    45,831    45,516       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     2,078       -         -       1,150    10,678     4,750    20,781       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      41,670    41,695       -         -      42,780    43,068    45,603    45,444       -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     2,078       -         -       1,000     9,921     4,350    19,908       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      41,621    41,659       -         -      42,647    42,986    45,380    45,366       -         -         -         -  



Back to Top



SAN (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657



Back to Top



SHK (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,980     7,980     7,980     7,980     7,980     7,980     7,980     7,980     7,980     7,980



Back to Top



SHL (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911       911       911



Back to Top



SIR (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 162,113   162,113    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014



Back to Top



SIU (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,926    23,926    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265



Back to Top



SMC (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,528    28,528    28,528    28,528    28,528    28,528    28,528    28,528    28,528    28,528



Back to Top



SNO (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051



Back to Top



SWA (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



TCH (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



TRF (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  89,748    89,748    89,748    89,748    89,748    89,748    89,748    89,748    89,748    89,748



Back to Top



TRP (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,640    15,640    15,640    15,640    15,640    15,640    15,640    15,640    15,640    15,640



Back to Top



TWN (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



TWP (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613



Back to Top



TWR (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     762       762       762       762       762       762       762       762       762       762



Back to Top



UCN (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     863       863       863       863       863       863       863       863       863       863       863       863       863       863       863       863       863       863       863       863



Back to Top



UIN (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356       356       356



Back to Top



VHS (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604              
                      L         S         L         S         L         S  
F                  28,142    28,142    28,142    28,142    28,142    28,142



Back to Top



WHL (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



WXB (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



YZC (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



ZAO (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



ZJM (Applicable Date: 13/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,300    13,300    13,300    13,300    13,300    13,300    13,300    13,300    13,300    13,300



Back to Top