Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



AAC (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



ABC (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



ACC (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037



Back to Top



AIA (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532



Back to Top



ALB (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004



Back to Top



ALC (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



ALH (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



AMC (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



BCL (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     297       297       297       297       297       297       297       297       297       297



Back to Top



BCM (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     434       434       434       434       434       434       434       434       434       434



Back to Top



BEA (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     323       323       323       323       323       323       323       323       323       323



Back to Top



BIU (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



BLI (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



BOC (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307



Back to Top



BUD (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     512       512       512       512       512       512       512       512       512       512



Back to Top



BYD (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



BYE (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947



Back to Top



CAU (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2606                2609              
                      L         S         L         S         L         S  
F                  11,278    11,278    11,278    11,278    11,278    11,278



Back to Top



CCB (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     509       509       509       509       509       509       509       509       509       509



Back to Top



CCC (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     333       333       333       333       333       333       333       333       333       333



Back to Top



CCE (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     899       899       899       899       899       899       899       899       899       899



Back to Top



CDA (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058



Back to Top



CEU (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2606                2609              
                      L         S         L         S         L         S  
F                   7,634     7,634     7,634     7,634     7,634     7,634



Back to Top



CGN (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



CHH (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  23,354    23,354    23,354    23,354    23,354    23,354    23,354    23,354



Back to Top



CHI (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



CHN (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987



Back to Top



CHT (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



CHU (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



CIN (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     794       794       794       794       794       794       794       794       794       794



Back to Top



CJP (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2606                2609              
                      L         S         L         S         L         S  
F                   9,921     9,921     9,921     9,921     9,921     9,921



Back to Top



CKH (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



CLI (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



CLP (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



CMB (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



CNC (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



COL (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



COS (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



CPC (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125



Back to Top



CPI (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



CSA (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



CSE (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CTB (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,230     9,230     9,230     9,230     9,230     9,230     9,230     9,230     9,230     9,230



Back to Top



CTC (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     696       696       696       696       696       696       696       696       696       696



Back to Top



CTS (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



CUS (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858

6.20C              13,858    13,858    13,858    13,858    13,858    13,858    13,871    13,914    13,961    14,171    14,193    14,632    14,566    15,208    15,160    15,906    15,650    16,482
6.20P                  10       692        10       692        10       692        10       692        80     1,468       270     2,836       590     4,290     1,160     5,923     1,650     7,022

6.25C              13,858    13,858    13,858    13,858    13,858    13,858    13,871    13,918    14,010    14,253    14,318    14,782    14,802    15,425    15,479    16,147    16,009    16,738
6.25P                  10       692        10       692        10       692        10       692       120     1,868       380     3,431       820     5,064     1,520     6,764     2,090     7,870

6.30C              13,858    13,858    13,858    13,858    13,858    13,858    13,883    13,950    14,091    14,362    14,479    14,946    15,088    15,650    15,830    16,382    16,396    16,982
6.30P                  10       692        10       692        10       692        20       756       190     2,401       530     4,115     1,130     5,922     1,980     7,663     2,640     8,767

6.35C              13,858    13,858    13,858    13,858    13,858    13,858    13,897    13,978    14,191    14,475    14,685    15,122    15,406    15,866    16,195    16,599    16,779    17,204
6.35P                  10       692        10       692        10       692        30     1,006       280     2,996       740     4,902     1,530     6,841     2,560     8,610     3,310     9,693

6.40C              13,858    13,858    13,858    13,858    13,871    13,911    13,922    14,020    14,324    14,599    14,929    15,297    15,744    16,067    16,530    16,783    17,126    17,389
6.40P                  10       692        10       692        10       692        50     1,377       410     3,702     1,020     5,777     2,060     7,831     3,270     9,581     4,120    10,636

6.45C              13,858    13,858    13,858    13,858    13,883    13,938    13,968    14,080    14,500    14,733    15,195    15,462    16,047    16,229    16,796    16,920    17,391    17,526
6.45P                  10       692        10       692        20     1,020        90     1,911       610     4,555     1,390     6,736     2,720     8,849     4,150    10,572     5,090    11,578

6.50C              13,858    13,858    13,858    13,858    13,909    13,975    14,034    14,145    14,701    14,860    15,457    15,603    16,265    16,341    16,925    16,992    17,520    17,601
6.50P                  10       872        10       964        40     1,502       150     2,561       890     5,520     1,890     7,783     3,560     9,896     5,200    11,549     6,230    12,504

6.55C              13,866    13,862    13,858    13,858    13,955    14,023    14,127    14,216    14,896    14,963    15,646    15,696    16,319    16,380    16,853    16,984    17,456    17,597
6.55P                  10     1,295        10     1,436        80     2,179       250     3,396     1,290     6,608     2,550     8,891     4,600    10,940     6,470    12,502     7,560    13,394

6.60C              13,866    13,863    13,871    13,893    14,023    14,074    14,244    14,281    14,999    15,015    15,652    15,713    16,122    16,324    16,515    16,880    17,147    17,504
6.60P                  10     1,984        10     2,202       150     3,062       420     4,448     1,840     7,789     3,410    10,033     5,870    11,952     7,960    13,405     9,120    14,234

6.65C              13,867    13,862    13,905    13,921    14,113    14,117    14,318    14,316    14,872    14,982    15,334    15,624    15,600    16,156    15,862    16,664    16,551    17,309
6.65P                  20     3,162        40     3,560       300     4,278       700     5,722     2,610     9,046     4,510    11,173     7,390    12,908     9,700    14,236    10,900    15,006

6.70C              13,838    13,850    13,943    13,935    14,074    14,109    14,145    14,272    14,300    14,820    14,535    15,396    14,705    15,858    14,874    16,328    15,648    17,004
6.70P                  50     4,749       110     5,179       590     5,805     1,160     7,209     3,650    10,324     5,900    12,267     9,200    13,781    11,710    14,975    12,930    15,691

6.75C              13,566    13,802    13,680    13,887    13,360    13,971    12,960    14,074    12,830    14,479    12,500    14,993    13,430    15,420    13,340    15,861    14,450    16,581
6.75P                 130     6,582       310     6,970     1,110     7,579     1,900     8,851     5,030    11,563     7,620    13,270    11,310    14,544    13,812    15,608    14,647    16,277

6.80C              10,030    13,637     9,390    13,624     9,280    13,573     9,120    13,609     9,620    13,910     9,590    14,387    11,070    14,830    11,150    15,268    12,370    16,041
6.80P                 340     8,472       820     8,731     2,030     9,498     3,060    10,529     6,820    12,689     9,710    14,139    13,568    15,168    15,084    16,104    15,824    16,740

6.85C               5,620    13,096     5,500    12,873     5,800    12,745     5,840    12,756     6,870    13,076     7,500    13,572     9,030    14,116     9,240    14,568    10,430    15,404
6.85P                 930    10,230     1,930    10,278     3,550    11,336     4,780    12,072     9,070    13,635    12,620    14,788    14,809    15,643    16,038    16,473    16,707    17,085

6.90C               2,130    11,589     2,600    11,306     3,460    11,307     3,750    11,399     5,030    11,999     5,790    12,616     7,280    13,297     7,590    13,782     8,740    14,684
6.90P               2,440    11,846     4,030    12,281     6,210    12,721     7,690    13,174    12,230    14,285    14,583    15,235    15,688    15,978    16,659    16,719    17,284    17,317

6.95C                 660    10,090     1,220     9,423     1,920     9,500     2,310     9,794     3,630    10,791     4,410    11,561     5,810    12,396     6,180    12,926     7,270    13,895
6.95P               5,970    13,301     7,650    13,329     9,670    13,558    11,250    13,837    14,238    14,688    15,401    15,505    16,204    16,186    16,970    16,856    17,579    17,450

7.00C                 170     8,291       550     7,721       990     7,569     1,380     8,120     2,570     9,524     3,330    10,457     4,580    11,438     4,990    12,021     6,010    13,059
7.00P              10,480    13,753    11,980    13,761    13,587    13,963    13,941    14,167    14,898    14,899    15,724    15,628    16,405    16,281    17,022    16,898    17,633    17,494

7.05C                  40     6,361       250     5,967       480     5,746       800     6,527     1,800     8,267     2,490     9,345     3,580    10,451     4,000    11,092     4,930    12,185
7.05P              13,821    13,850    13,878    13,901    14,135    14,098    14,336    14,282    15,050    14,966    15,711    15,643    16,359    16,284    16,879    16,860    17,497    17,462

7.10C                  10     4,475       110     4,345       220     4,182       450     5,100     1,250     7,074     1,840     8,253     2,770     9,457     3,180    10,153     4,030    11,301
7.10P              13,867    13,862    13,949    13,929    14,090    14,096    14,284    14,278    14,938    14,938    15,509    15,576    16,150    16,212    16,607    16,760    17,232    17,368

7.15C                  10     2,973        50     2,993       100     2,960       250     3,902       860     5,975     1,350     7,217     2,120     8,478     2,510     9,224     3,270    10,412
7.15P              13,858    13,858    13,914    13,919    13,982    14,046    14,143    14,220    14,728    14,853    15,229    15,458    15,850    16,086    16,268    16,611    16,888    17,223

7.20C                  10     1,957        30     2,024        40     1,992       140     2,945       580     4,975       990     6,262     1,610     7,535     1,970     8,325     2,640     9,537
7.20P              13,858    13,858    13,894    13,907    13,910    13,987    14,031    14,149    14,507    14,737    14,950    15,310    15,522    15,922    15,908    16,429    16,507    17,043

7.25C                  10     1,316        10     1,224        20     1,389        80     2,209       400     4,130       720     5,387     1,210     6,640     1,530     7,455     2,120     8,686
7.25P              13,858    13,858    13,871    13,887    13,885    13,949    13,961    14,083    14,333    14,618    14,700    15,151    15,200    15,736    15,553    16,224    16,126    16,837

7.30C                  10       915        10       861        10       957        40     1,582       270     3,387       520     4,599       900     5,804     1,190     6,648     1,690     7,862
7.30P              13,858    13,858    13,870    13,885    13,871    13,919    13,910    14,018    14,191    14,497    14,491    14,987    14,910    15,539    15,239    16,013    15,759    16,614

7.35C                  10       692        10       692        10       795        20     1,121       180     2,749       370     3,888       670     5,046       910     5,877     1,340     7,080
7.35P              13,858    13,858    13,858    13,858    13,858    13,858    13,885    13,968    14,086    14,383    14,321    14,828    14,671    15,345    14,954    15,793    15,426    16,382

7.40C                  10       692        10       692        10       692        10       786       120     2,219       270     3,295       490     4,346       700     5,181     1,060     6,349
7.40P              13,858    13,858    13,858    13,858    13,858    13,858    13,871    13,933    14,012    14,285    14,201    14,689    14,470    15,154    14,723    15,584    15,138    16,152

7.45C                  10       692        10       692        10       692        10       692        80     1,783       190     2,753       360     3,731       530     4,532       840     5,679
7.45P              13,858    13,858    13,858    13,858    13,858    13,858    13,871    13,927    13,962    14,201    14,103    14,555    14,316    14,978    14,527    15,381    14,896    15,932

7.50C                  10       692        10       692        10       692        10       692        60     1,481       140     2,323       260     3,174       400     3,946       650     5,027
7.50P              13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,937    14,147    14,040    14,449    14,193    14,814    14,370    15,191    14,676    15,707

7.55C                  10       692        10       692        10       692        10       692        40     1,182       100     1,936       180     2,656       300     3,418       510     4,456
7.55P              13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,911    14,087    13,988    14,350    14,094    14,655    14,246    15,015    14,508    15,506

7.60C                  10       692        10       692        10       692        10       692        30       977        70     1,597       130     2,243       230     2,973       400     3,940
7.60P              13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,898    14,048    13,950    14,262    14,028    14,530    14,157    14,866    14,374    15,320

7.65C                  10       692        10       692        10       692        10       692        20       775        50     1,323        90     1,863       170     2,550       310     3,461
7.65P              13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,885    14,007    13,925    14,191    13,976    14,411    14,082    14,720    14,261    15,144

7.70C                  10       692        10       692       -         -          10       692        10       692        40     1,138        70     1,605       120     2,147       240     3,035
7.70P              13,858    13,858    13,858    13,858       -         -      13,858    13,858    13,871    13,959    13,911    14,145    13,951    14,334    14,016    14,579    14,172    14,985

7.75C                  10       692        10       692       -         -          10       692        10       692        30       956        50     1,341        90     1,842       180     2,626
7.75P              13,858    13,858    13,858    13,858       -         -      13,858    13,858    13,871    13,954    13,898    14,099    13,925    14,253    13,976    14,474    14,095    14,830

7.80C                  10       692        10       692       -         -          10       692        10       692        20       767        30     1,052        70     1,597       140     2,296
7.80P              13,858    13,858    13,858    13,858       -         -      13,858    13,858    13,871    13,949    13,885    14,048    13,898    14,160    13,951    14,390    14,043    14,707

7.85C                  10       692       -         -         -         -          10       692        10       692        10       692        20       853        50     1,341       110     2,012
7.85P              13,858    13,858       -         -         -         -      13,858    13,858    13,858    13,858    13,871    13,990    13,885    14,100    13,925    14,301    14,003    14,599

7.90C                  10       692       -         -         -         -          10       692        10       692        10       692        10       692        40     1,171       -         -  
7.90P              13,858    13,858       -         -         -         -      13,858    13,858    13,858    13,858    13,871    13,983    13,885    14,088    13,911    14,244       -         -  

7.95C                  10       692       -         -         -         -          10       692        10       692        10       692        10       692       -         -         -         -  
7.95P              13,858    13,858       -         -         -         -      13,858    13,858    13,858    13,858    13,871    13,976    13,871    14,019       -         -         -         -  

8.00C                  10       692       -         -         -         -          10       692        10       692        10       692       -         -         -         -         -         -  
8.00P              13,858    13,858       -         -         -         -      13,858    13,858    13,858    13,858    13,871    13,971       -         -         -         -         -         -  

8.05C                  10       692       -         -         -         -          10       692        10       692        10       692       -         -         -         -         -         -  
8.05P              13,858    13,858       -         -         -         -      13,858    13,858    13,858    13,858    13,858    13,858       -         -         -         -         -         -  

8.10C                  10       692       -         -         -         -          10       692        10       692        10       692       -         -         -         -         -         -  
8.10P              13,858    13,858       -         -         -         -      13,858    13,858    13,858    13,858    13,858    13,858       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     790       790       790       790       790       790       790       790       790       790



Back to Top



DHS (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



EAN (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



EMN (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



FEM (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



GAH (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



GDR (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 206,854   206,854    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291



Back to Top



GDU (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,632    29,632     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445



Back to Top



GHL (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



GLI (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500



Back to Top



GLX (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



GWM (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581



Back to Top



HB1 (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



HB3 (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



HBI (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550



Back to Top



HCF (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  31,241    31,241    31,241    31,241    31,241    31,241    31,241    31,241    31,241    31,241



Back to Top



HDO (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



HEH (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



HEX (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



HGT (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 319,479   319,479   319,479   319,479   319,479   319,479   319,479   319,479   319,479   319,479   319,479   319,479



Back to Top



HHI (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260220              260226              260227              260330              260429              260528              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      46,946    47,184       -         -      47,510    48,868       -         -      51,404    53,778       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         500     4,559       -         -       4,850    12,821       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,007    47,329       -         -      47,628    49,098       -         -      51,750    54,153       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         600     5,081       -         -       5,300    13,571       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,007    47,345       -         -      47,802    49,392       -         -      52,120    54,541       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         750     5,738       -         -       5,800    14,354       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,066    47,469       -         -      47,919    49,605       -         -      52,484    54,921       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         100     2,344       -         -         850     6,240       -         -       6,300    15,131       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,067    47,488       -         -      48,088    49,875       -         -      52,844    55,293       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         150     2,344       -         -       1,000     6,865       -         -       6,800    15,904       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,125    47,603       -         -      48,308    50,191       -         -      53,250    55,695       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         200     2,457       -         -       1,200     7,590       -         -       7,400    16,735       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,181    47,711       -         -      48,523    50,493       -         -      53,649    56,084       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         250     2,818       -         -       1,400     8,293       -         -       8,000    17,558       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,238    47,813       -         -      48,735    50,783       -         -      54,040    56,466    57,656    60,331       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         300     3,170       -         -       1,600     8,982       -         -       8,600    18,376    14,050    23,513       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,293    47,913       -         -      48,991    51,107       -         -      54,448    56,856    58,132    60,769       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         350     3,523       -         -       1,850     9,752       -         -       9,250    19,215    14,900    24,384       -         -  

4800C                 -         -         -         -         -         -         -         -         -         -         -         -      46,939    47,028       -         -      47,398    48,072       -         -      49,243    51,419       -         -      54,869    57,248    58,617    61,207       -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         450     4,055       -         -       2,100    10,505       -         -       9,950    20,075    15,800    25,266       -         -  

4900C                 -         -         -         -         -         -         -         -         -         -         -         -      46,939    47,034       -         -      47,454    48,167       -         -      49,534    51,756       -         -      55,281    57,631    59,106    61,646       -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         500     4,406       -         -       2,400    11,324       -         -      10,650    20,926    16,750    26,157       -         -  

5000C                 -         -         -         -         -         -         -         -         -         -         -         -      46,941    47,039       -         -      47,555    48,312       -         -      49,820    52,081       -         -      55,687    58,005    59,586    62,076       -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         600     4,921       -         -       2,700    12,128       -         -      11,350    21,772    17,700    27,042       -         -  

5200C                 -         -         -         -         -         -         -         -         -         -         -         -      46,942    47,051       -         -      47,798    48,631       -         -      50,490    52,785       -         -      56,539    58,771    60,544    62,923       -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         850     6,062       -         -       3,450    13,890       -         -      12,950    23,531    19,700    28,821       -         -  

5400C                 -         -         -         -         -         -         -         -         -         -         -         -      46,995    47,139       -         -      48,110    48,995    50,276    51,739    51,232    53,505       -         -      57,381    59,514    61,483    63,745       -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         -         -         100     2,344       -         -       1,200     7,400     3,900    13,253     4,350    15,751       -         -      14,650    25,300    21,777    30,597       -         -  

5600C                 -         -         -         -         -         -         -         -         -         -         -         -      47,087    47,264       -         -      48,438    49,353    50,831    52,262    52,022    54,228       -         -      58,206    60,233    62,395    64,540       -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         -         -         200     2,689       -         -       1,600     8,789     4,750    14,901     5,400    17,683       -         -      16,450    27,077    23,662    32,374       -         -  

5800C                 -         -         -         -         -         -      46,910    46,906       -         -         -         -      47,135    47,330       -         -      48,811    49,728    51,393    52,775    52,838    54,938       -         -      59,014    60,931    63,284    65,312       -         -  
5800P                 -         -         -         -         -         -          50     2,344       -         -         -         -         250     3,265       -         -       2,100    10,319     5,800    16,682     6,600    19,666       -         -      18,400    28,871    25,619    34,151       -         -  

5900C                 -         -         -         -         -         -      46,910    46,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -          50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -      46,910    46,907       -         -         -         -      47,253    47,463    48,120    48,678    49,208    50,106    51,988    53,294    53,680    55,637       -         -      59,795    61,602    64,137    66,053       -         -  
6000P                 -         -         -         -         -         -          50     2,344       -         -         -         -         400     4,313     1,450     8,606     2,700    11,959     6,950    18,492     8,000    21,716       -         -      20,500    30,673    27,642    35,927       -         -  

6100C                 -         -         -         -         -         -      46,921    46,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -          50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -      46,921    46,914       -         -         -         -      47,386    47,599       -         -      49,638    50,490    52,572    53,791    54,515    56,310       -         -      60,534    62,241    64,939    66,758       -         -  
6200P                 -         -         -         -         -         -          50     2,344       -         -         -         -         600     5,511       -         -       3,450    13,748     8,250    20,358     9,600    23,803       -         -      22,750    32,478    29,700    37,686       -         -  

6300C                 -         -         -         -         -         -      46,921    46,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -         -         -         100     2,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         -         -      46,923    46,915       -         -         -         -      47,526    47,733       -         -      50,067    50,861    53,121    54,258    55,298    56,934       -         -      61,214    62,839    65,683    67,424       -         -  
6400P                 -         -         -         -         -         -         150     3,403       -         -         -         -         850     6,842       -         -       4,350    15,648     9,750    22,288    11,350    25,888       -         -      25,100    34,271    31,788    39,429       -         -  

6500C                 -         -         -         -         -         -      46,919    46,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -         200     4,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -      46,917    46,913       -         -         -         -      47,657    47,857       -         -      50,481    51,215    53,625    54,692    56,042    57,526       -         -      61,829    63,397    66,360    68,049    70,398    72,100
6600P                 -         -         -         -         -         -         250     4,661       -         -         -         -       1,150     8,303       -         -       5,450    17,674    11,250    24,180    13,400    28,016       -         -      27,227    36,056    33,904    41,154    39,421    45,230

6700C                 -         -         -         -         -         -      46,905    46,906       -         -         -         -      47,725    47,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -         300     5,339       -         -         -         -       1,350     9,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -      46,887    46,898       -         -         -         -      47,789    47,981       -         -      50,837    51,529    54,049    55,076    56,677    58,050       -         -      62,367    63,909    66,966    68,634    71,063    72,747
6800P                 -         -         -         -         -         -         350     6,067       -         -         -         -       1,600    10,082       -         -       6,750    19,783    12,800    26,073    15,600    30,112       -         -      29,370    37,827    36,076    42,863    41,581    46,901

6900C                 -         -         -         -         -         -      46,846    46,878       -         -         -         -      47,840    48,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -         400     6,853       -         -         -         -       1,900    11,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -      46,790    46,837       -         -      46,812    46,866       -         -         -         -      47,866    48,079    49,410    49,886    51,094    51,790    54,379    55,410    57,201    58,514    60,234    61,674    62,813    64,372    67,485    69,170    71,647    73,349
7000P                 -         -          50     6,123       -         -         500     7,804       -         -         -         -       2,200    12,091     5,300    18,041     8,250    21,947    14,550    28,015    18,100    32,208    27,552    36,535    31,563    39,579    38,248    44,543    43,735    48,545

7100C              46,882    46,882    46,776    46,835       -         -      46,744    46,838    47,063    47,153    47,413    47,567    47,869    48,111    49,441    49,954    51,174    51,896       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     7,003        50     7,088       -         -         550     8,719     1,050     9,248     1,700    10,640     2,550    13,156     5,950    19,173     9,100    23,055       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              46,882    46,882    46,758    46,835       -         -      46,659    46,806    47,000    47,137    47,366    47,568    47,838    48,128    49,430    50,005    51,214    51,984    54,579    55,679    57,571    58,901    60,528    62,039    63,155    64,781    67,909    69,657    72,144    73,906
7200P                  50     8,147        50     8,198       -         -         650     9,787     1,250    10,283     2,000    11,694     2,950    14,277     6,650    20,322    10,000    24,167    16,750    30,044    20,800    34,262    29,806    38,323    33,816    41,309    40,445    46,197    45,904    50,160

7300C              46,882    46,882    46,736    46,834    46,746    46,837    46,552    46,770    46,913    47,112    47,278    47,554    47,764    48,131    49,369    50,034    51,207    52,050       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     9,450        50     9,464        50     9,474       800    10,976     1,450    11,360     2,400    12,885     3,400    15,446     7,450    21,511    10,950    25,281       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              46,882    46,882    46,571    46,786    46,721    46,835    46,387    46,713    46,777    47,072    47,151    47,524    47,637    48,112    49,251    50,039    51,149    52,096    54,620    55,874    57,767    59,207    60,693    62,342    63,377    65,132    68,227    70,092    72,544    74,416
7400P                  50    10,915        50    10,888        50    10,896       950    12,217     1,750    12,543     2,800    14,058     3,900    16,655     8,300    22,704    12,000    26,411    19,150    32,062    23,750    36,273    32,103    40,083    36,080    43,006    42,659    47,821    48,070    51,747

7500C              46,882    46,882    46,512    46,784    46,688    46,834    46,148    46,633    46,561    47,004    46,952    47,471    47,437    48,068    49,070    50,021    51,033    52,117       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    12,533       100    12,621        50    12,474     1,150    13,548     2,050    13,760     3,250    15,284     4,600    18,020     9,450    23,999    13,100    27,536       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              46,882    46,882    46,278    46,734    46,460    46,785    45,858    46,544    46,290    46,919    46,680    47,393    47,171    48,002    48,812    49,972    50,855    52,112    54,475    55,986    57,764    59,425    60,713    62,577    63,463    65,421    68,429    70,472    72,840    74,873
7600P                  50    14,288       150    14,354        50    14,191     1,350    14,935     2,400    15,034     3,750    16,554     5,250    19,316    10,500    25,219    14,700    28,757    21,800    34,063    26,950    38,229    34,449    41,811    38,379    44,670    44,878    49,409    50,227    53,299

7700C              46,882    46,882    46,151    46,730    46,365    46,784    45,466    46,426    45,930    46,809    46,321    47,286    46,794    47,897    48,475    49,894    50,606    52,080       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    16,150       200    16,135       100    16,071     1,600    16,396     2,800    16,360     4,300    17,867     6,000    20,664    11,400    26,376    15,800    29,835       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              46,882    46,882    45,789    46,677    46,019    46,732    44,950    46,276    45,466    46,669    45,863    47,151    46,318    47,760    48,047    49,781    50,281    52,017    54,117    56,007    57,543    59,550    60,570    62,741    63,403    65,642    68,502    70,793    73,020    75,279
7800P                  50    18,082       250    17,973       150    17,960     1,900    17,915     3,300    17,732     4,950    19,250     6,850    22,046    12,350    27,544    17,000    30,921    24,650    36,031    30,450    40,123    36,827    43,500    40,687    46,295    47,085    50,961    52,375    54,815

7900C              46,882    46,882    45,148    46,573    45,569    46,679    44,290    46,091    44,855    46,484    45,273    46,972    45,729    47,587    47,528    49,636    49,881    51,924       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    20,056       300    19,863       200    19,878     2,250    19,483     3,850    19,138     5,550    20,603     7,600    23,370    13,450    28,739    18,250    32,002       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              45,729    46,818    44,517    46,515    44,769    46,573    43,459    45,867    44,102    46,261    44,535    46,749    44,988    47,362    46,897    49,448    49,394    51,798    53,613    55,957    57,111    59,578    60,247    62,829    63,180    65,793    68,436    71,052    73,076    75,629
8000P                  50    22,046       400    21,778       300    21,808     2,550    21,104     4,300    20,589     6,200    21,998     8,500    24,755    14,600    29,935    19,600    33,083    27,800    37,958    34,310    41,952    39,209    45,142    42,990    47,876    49,281    52,471    54,499    56,293

8100C              45,181    46,818    43,328    46,354    43,742    46,464    42,425    45,600    43,162    45,984    43,649    46,482    44,112    47,095    46,162    49,223    48,824    51,638       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    24,039       500    23,712       400    23,748     2,950    22,761     4,900    22,070     6,950    23,455     9,300    26,109    15,950    31,147    21,050    34,158       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              40,550    46,753    41,500    46,186    41,400    46,299    41,118    45,263    42,016    45,648    42,569    46,152    43,065    46,768    45,313    48,953    48,161    51,443    52,714    55,780    56,405    59,506    59,728    62,834    62,778    65,870    68,218    71,246    72,997    75,920
8200P                 100    26,014       650    25,639       550    25,678     3,500    24,418     5,700    23,546     7,900    24,992    10,400    27,546    17,350    32,346    22,700    35,226    31,150    39,826    37,035    43,661    41,594    46,734    45,287    49,406    51,453    53,935    56,594    57,731

8300C              35,600    46,688    36,700    45,960    36,650    46,028    39,481    44,831    40,628    45,231    41,299    45,761    41,853    46,383    44,344    48,635    47,407    51,210       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 150    27,989       850    27,552       800    27,572     4,150    26,071     6,550    25,034     8,950    26,549    11,650    28,997    18,900    33,537    24,450    36,275       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              30,650    46,623    31,950    45,673    31,950    45,694    36,650    44,338    39,020    44,759    39,829    45,305    40,470    45,940    43,259    48,275    46,559    50,939    51,514    55,478    55,445    59,325    59,000    62,752    62,188    65,868    67,836    71,373    72,773    76,150
8400P                 250    29,944     1,100    29,446     1,100    29,446     4,900    27,711     7,600    26,490    10,150    28,128    13,050    30,447    20,600    34,710    26,250    37,302    34,308    41,621    39,711    45,277    43,961    48,267    47,555    50,884    53,588    55,354    58,650    59,126

8500C              25,800    46,427    26,950    45,628    27,350    45,245    31,800    44,060    35,550    44,459    37,850    44,898    38,907    45,532    42,026    47,918    45,599    50,658       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 350    31,900     1,450    31,301     1,500    31,281     5,800    29,311     8,700    27,948    11,450    29,704    14,550    31,880    22,450    35,856    28,200    38,302       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              21,000    46,166    22,400    45,098    22,950    44,574    27,850    43,326    31,850    43,792    34,300    44,285    35,900    44,939    40,670    47,446    44,543    50,301    50,009    55,050    54,241    59,037    58,045    62,579    61,394    65,783    67,280    71,427    72,394    76,316
8600P                 600    33,795     1,950    33,097     2,100    33,037     6,800    30,885    10,000    29,355    12,850    31,274    16,150    33,291    24,450    36,968    30,350    39,269    37,158    43,307    42,303    46,796    46,293    49,736    49,781    52,300    55,679    56,719    60,661    60,473

8700C              16,400    45,645    18,100    44,279    18,700    43,722    24,100    42,436    28,450    42,981    31,050    43,553    32,750    44,266    39,213    46,921    43,399    49,904       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 950    35,650     2,650    34,812     2,850    34,732     8,000    32,389    11,400    31,042    14,500    32,828    18,000    34,670    26,600    38,040    32,541    40,204       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              11,650    45,306    14,100    43,109    14,750    42,534    20,650    41,340    25,200    42,061    27,900    42,740    29,850    43,504    37,100    46,341    42,175    49,465    48,221    54,490    52,812    58,641    56,857    62,311    60,383    65,610    66,537    71,407    71,847    76,416
8800P               1,550    37,406     3,550    36,448     3,900    36,309     9,400    33,820    13,000    32,793    16,400    34,337    20,150    35,988    28,850    39,070    34,119    41,100    39,922    44,872    44,771    48,215    48,572    51,133    51,948    53,656    57,710    58,030    62,615    61,773

8900C               8,150    43,364    10,500    41,478    11,200    40,905    17,600    40,006    22,100    41,029    24,900    41,831    27,100    42,663    34,500    45,709    40,816    48,987       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               2,550    39,002     4,800    37,944     5,350    37,725    11,100    35,134    15,000    34,474    18,550    35,777    22,400    37,249    31,250    40,052    35,667    41,958       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               4,750    41,272     7,450    39,560     8,000    39,341    14,800    38,496    19,200    39,866    22,300    40,797    24,600    41,742    32,100    45,027    39,462    48,463    46,225    53,803    51,190    58,142    55,421    61,943    59,147    65,348    65,599    71,310    71,124    76,447
9000P               4,300    40,636     6,750    39,161     7,150    39,002    13,250    36,270    17,250    36,064    20,850    37,148    24,900    38,430    33,865    40,969    37,193    42,767    42,537    46,310    47,028    49,679    50,767    52,459    54,039    54,942    59,669    59,278    64,501    63,016

9100C               2,650    39,321     5,100    38,503     5,750    38,244    12,250    36,811    16,750    38,542    19,850    39,677    22,350    40,745    29,800    44,296    37,100    47,898       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               7,000    43,643     9,400    40,517     9,900    40,071    15,900    37,571    19,800    37,531    23,450    38,414    27,500    39,547    35,569    41,841    38,663    43,533       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               1,350    37,845     3,400    37,186     4,000    36,947    10,150    34,933    14,550    37,109    17,650    38,472    20,050    39,689    27,650    43,521    35,000    47,300    44,030    52,999    49,402    57,545    53,771    61,475    57,708    64,994    64,479    71,133    70,238    76,405
9200P              10,600    45,491    12,600    42,655    13,150    42,106    18,600    39,270    22,600    38,871    26,250    39,582    30,350    40,570    37,206    42,671    40,036    44,350    44,964    47,612    49,249    50,695    52,859    53,680    56,026    56,133    61,529    60,444    66,291    64,177

9300C                 650    36,129     2,200    35,670     2,650    35,491     8,450    33,522    12,600    35,585    15,600    37,193    18,100    38,571    25,600    42,703    32,800    46,660       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              15,200    46,021    16,400    44,114    16,800    43,695    21,750    40,703    25,600    40,091    29,200    40,660    33,300    41,525    38,780    43,417    41,406    44,968       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 300    34,274     1,350    34,014     1,700    33,875     6,950    32,152    10,900    33,994    13,900    35,862    16,300    37,403    23,700    41,847    30,900    45,994    41,700    52,085    47,487    56,857    51,883    60,903    56,054    64,548    63,160    70,875    69,162    76,291
9400P              19,800    46,551    20,650    45,039    20,850    44,828    25,250    41,892    28,850    41,170    32,400    41,621    36,261    42,364    40,257    44,121    42,679    45,605    47,161    48,780    51,187    51,758    54,811    54,817    57,884    57,244    63,278    61,541    67,984    65,285

9500C                 150    32,338       850    32,219     1,050    32,139     5,700    30,697     9,400    32,356    12,300    34,484    14,700    36,202    21,950    40,961    29,050    45,297       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              24,650    46,749    25,200    45,597    25,200    45,611    29,000    42,887    32,350    42,103    35,800    42,472    38,081    43,133    41,631    44,762    43,871    46,200       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    30,383       500    30,363       650    30,304     4,650    29,180     8,100    30,693    10,900    33,082    13,250    34,976    20,350    40,050    27,350    44,577    38,000    51,077    45,480    56,087    49,777    60,226    54,174    64,003    61,637    70,533    67,907    76,101
9600P              29,600    46,816    29,600    46,325    29,800    46,096    33,200    43,566    35,800    43,012    38,002    43,167    39,707    43,768    42,840    45,278    44,995    46,773    49,102    49,805    53,069    52,932    56,602    55,860    59,597    58,275    64,900    62,569    69,560    66,324

9700C                  50    28,388       250    28,468       350    28,430     3,750    27,622     6,950    29,017     9,650    31,665    11,900    33,720    18,950    39,133    25,850    43,850       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              34,550    46,882    34,400    46,572    34,500    46,458    37,250    44,295    38,633    43,735    39,719    43,835    41,200    44,390    43,981    45,815    46,024    47,289       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    26,393       150    26,514       200    26,496     3,000    26,030     5,900    27,322     8,500    30,232    10,700    32,461    17,500    38,174    24,250    43,078    34,650    49,986    43,150    55,241    46,900    59,444    52,102    63,363    59,923    70,108    66,464    75,835
9800P              39,550    46,882    39,250    46,758    39,350    46,640    40,394    44,868    40,426    44,358    41,251    44,432    42,522    44,935    45,003    46,295    46,958    47,756    50,782    50,711    54,619    53,793    58,204    56,801    61,140    59,212    66,374    63,518    71,007    67,296

9900C                  50    24,400       100    24,543       100    24,543     2,450    24,410     5,100    25,710     7,450    28,786     9,650    31,212    16,200    37,209    22,800    42,297       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,550    46,882    44,200    46,821    44,250    46,762    42,135    45,354    41,986    44,902    42,574    44,946    43,682    45,419    45,923    46,737    47,808    48,188       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    22,413        50    22,575        50    22,575     2,000    22,797     4,400    24,135     6,550    27,366     8,650    29,944    15,000    36,235    21,400    41,496    31,600    48,826    39,950    54,327    42,700    58,554    48,850    62,621    58,007    69,593    64,821    75,489
10000P             46,882    46,882    45,943    46,821    46,015    46,822    43,493    45,724    43,280    45,351    43,711    45,392    44,684    45,845    46,721    47,123    48,578    48,588    52,197    51,494    55,941    54,553    59,603    57,647    62,500    60,066    67,694    64,391    72,317    68,203

10100C                 50    20,447        50    20,615        50    20,616     1,600    21,202     3,800    22,617     5,800    26,000     7,800    28,716    13,850    35,245    20,150    40,695       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             46,882    46,882    46,882    46,882    46,269    46,823    44,533    46,012    44,308    45,709    44,668    45,777    45,531    46,213    47,435    47,482    49,259    48,949       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    18,529        50    18,706        50    18,707     1,250    19,626     3,200    21,063     5,100    24,636     6,950    27,451    12,850    34,274    19,000    39,892    28,800    47,607    37,050    53,363    38,750    57,559    44,750    61,781    55,600    68,988    62,987    75,062
10200P             46,882    46,882    46,882    46,882    46,882    46,882    45,347    46,254    45,157    46,021    45,452    46,101    46,232    46,528    48,035    47,789    49,864    49,279    53,355    52,159    57,035    55,213    60,774    58,387    63,652    60,820    68,842    65,188    73,473    69,040

10300C                 50    16,690        50    16,880        50    16,884       950    18,068     2,650    19,508     4,550    23,372     6,300    26,284    11,900    33,295    18,100    39,136       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             46,882    46,882    46,882    46,882    46,882    46,882    45,898    46,423    45,805    46,272    46,101    46,386    46,796    46,792    48,548    48,064    50,383    49,571       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    14,957        50    15,165        50    15,172       750    16,575     2,200    18,033     4,000    22,085     5,600    25,055    11,000    32,312    17,000    38,306    26,200    46,331    34,250    52,334    35,000    56,457    40,850    60,842    51,450    68,295    60,850    74,551
10400P             46,882    46,882    46,882    46,882    46,882    46,882    46,285    46,553    46,309    46,482    46,579    46,604    47,252    47,022    48,981    48,308    50,832    49,835    54,277    52,722    57,918    55,780    61,704    59,024    64,584    61,481    69,797    65,898    74,462    69,802

10500C                 50    13,355        50    13,584        50    13,592       600    15,152     1,850    16,678     3,450    20,763     4,800    23,684    10,400    31,455    16,000    37,484       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             46,882    46,882    46,882    46,882    46,882    46,882    46,589    46,673    46,656    46,636    46,971    46,800    47,610    47,216    49,337    48,523    51,203    50,063       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    11,898        50    12,145        50    12,156       450    13,748     1,550    15,388     3,000    19,523     4,250    22,496     9,700    30,539    15,050    36,658    23,850    45,021    31,600    51,248    31,450    55,242    37,150    59,803    47,450    67,508    56,700    73,959
10600P             46,882    46,882    46,882    46,882    46,882    46,882    46,733    46,733    46,901    46,760    47,246    46,951    47,865    47,369    49,614    48,701    51,517    50,272    55,096    53,289    58,607    56,266    62,379    59,558    65,284    62,045    70,555    66,526    75,267    70,484

10700C                 50    10,588        50    10,851        50    10,864       350    12,443     1,250    14,047     2,600    18,319     3,750    21,329     8,950    29,573    14,150    35,830       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             46,882    46,882    46,882    46,882    46,882    46,882    46,839    46,786    47,060    46,853    47,439    47,071    48,046    47,494    49,827    48,854    51,764    50,450       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     9,420        50     9,698        50     9,714       300    11,305     1,050    12,923     2,250    17,162     3,300    20,186     8,300    28,649    13,350    35,024    21,700    43,681    29,200    50,134    28,150    53,930    33,650    58,663    43,650    66,631    52,650    73,277
10800P             46,882    46,882    46,882    46,882    46,882    46,882    46,911    46,835    47,169    46,934    47,555    47,155    48,161    47,592    49,982    48,983    51,955    50,603    55,603    53,674    59,106    56,665    62,787    59,984    65,740    62,511    71,095    67,066    75,884    71,093

10900C                 50     8,388        50     8,676        50     8,694       200    10,020       850    11,810     1,900    15,963     2,900    19,078     7,450    27,552    12,450    34,150       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             46,882    46,882    46,882    46,882    46,882    46,882    46,935    46,858    47,213    46,978    47,629    47,226    48,223    47,667    50,086    49,088    52,092    50,732       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     7,479        50     7,776        50     7,795       150     8,925       700    10,795     1,600    14,817     2,550    18,016     6,850    26,606    11,300    33,111    19,700    42,308    26,950    48,981    25,100    52,524    30,300    57,414    40,000    65,658    48,750    72,507
11000P             46,882    46,882    46,882    46,882    46,882    46,882    46,947    46,877    47,232    47,014    47,664    47,285    48,241    47,719    50,144    49,172    52,182    50,841    55,922    53,972    59,440    56,991    62,928    60,302    65,948    62,882    71,413    67,520    76,296    71,621

11100C                 50     6,681        50     6,985        50     7,003       100     7,816       550     9,780     1,400    13,869     2,250    17,012     6,300    25,679    10,550    32,251       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             46,882    46,882    46,882    46,882    46,882    46,882    46,946    46,893    47,225    47,042    47,665    47,317    48,228    47,754    50,164    49,236    52,230    50,929       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     5,983        50     6,288       -         -          50     6,587       450     8,883     1,200    12,901     2,000    16,079     5,800    24,776     9,850    31,398    17,950    40,948    24,850    47,796    22,250    51,018    27,200    56,076    36,500    64,586    45,000    71,647
11200P             46,882    46,882    46,882    46,882       -         -      46,946    46,893    47,204    47,054    47,643    47,340    48,192    47,774    50,151    49,283    52,238    50,997    56,090    54,204    59,626    57,249    62,806    60,516    65,898    63,149    71,498    67,885    76,493    72,068

11300C                -         -          50     5,677       -         -          50     5,970       350     7,983     1,000    11,899     1,750    15,126     5,350    23,902     9,150    30,520       -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -      46,882    46,882       -         -      46,927    46,902    47,168    47,059    47,599    47,353    48,135    47,784    50,111    49,313    52,211    51,050       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -          50     5,139       -         -          50     5,426       300     7,267       850    11,020     1,500    14,139     4,900    23,010     8,550    29,690    16,350    39,584    22,900    46,585    19,600    49,416    24,300    54,644    33,250    63,434    41,450    70,702
11400P                -         -      46,882    46,882       -         -      46,926    46,901    47,143    47,058    47,548    47,354    48,055    47,781    50,046    49,332    52,157    51,085    56,120    54,365    59,678    57,444    62,430    60,626    65,598    63,318    71,346    68,155    76,467    72,429

11500C                -         -          50     4,666       -         -          50     4,946       250     6,572       750    10,303     1,350    13,379     4,500    22,152     7,950    28,839       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      46,882    46,882       -         -      46,926    46,901    47,113    47,054    47,503    47,349    47,991    47,772    49,964    49,337    52,072    51,105       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     4,249       -         -          50     4,520       200     5,905       650     9,581     1,150    12,464     4,150    21,339     7,400    28,007    14,950    38,253    21,100    45,362    17,150    47,720    21,600    53,120    30,100    62,173    38,000    69,657
11600P                -         -      46,882    46,882       -         -      46,926    46,901    47,080    47,047    47,453    47,340    47,895    47,752    49,871    49,332    51,967    51,110    56,036    54,467    59,614    57,581    61,813    60,637    65,059    63,389    70,954    68,339    76,209    72,708

11700C                -         -         -         -         -         -          50     4,144       -         -         -         -       1,000    11,669     3,800    20,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -      46,882    46,882       -         -         -         -      47,809    47,728    49,759    49,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -          50     3,810       -         -         -         -         900    11,024     3,500    19,735     6,450    26,417    13,650    36,922    19,450    44,133       -         -      19,100    51,510    27,150    60,823    34,750    68,528
11800P                -         -         -         -         -         -      46,882    46,882       -         -         -         -      47,744    47,705    49,646    49,295    51,713    51,087    55,861    54,516    59,453    57,663       -         -      64,297    63,363    70,327    68,428    75,722    72,897

12000C                -         -         -         -         -         -         -         -         -         -         -         -         650     9,502       -         -       5,550    24,803    12,450    35,596    17,950    42,909       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      47,562    47,631       -         -      51,392    51,020    55,607    54,520    59,212    57,699       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         500     8,324       -         -       4,800    23,282    11,400    34,319    16,500    41,654       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      47,433    47,562       -         -      51,050    50,921    55,301    54,484    58,896    57,692       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         400     7,368       -         -       4,150    21,823    10,450    33,073    15,200    40,420       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      47,337    47,502       -         -      50,698    50,796    54,952    54,414    58,529    57,647       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         300     6,384       -         -       3,600    20,450     9,550    31,828    14,000    39,193       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      47,236    47,429       -         -      50,355    50,657    54,559    54,310    58,121    57,569       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         200     5,317       -         -       3,100    19,102     8,700    30,584    12,900    37,980       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      47,128    47,338       -         -      50,006    50,496    54,165    54,186    57,683    57,461       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         150     4,589       -         -       2,650    17,787     7,900    29,346    11,850    36,755       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      47,070    47,277       -         -      49,662    50,320    53,750    54,039    57,209    57,325       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         100     3,807       -         -       2,300    16,619     7,150    28,113    10,950    35,598       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      47,010    47,205       -         -      49,369    50,151    53,346    53,878    56,749    57,174       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,872       -         -       1,950    15,404     6,450    26,889    10,050    34,401       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      47,010    47,197       -         -      49,059    49,960    52,936    53,700    56,251    56,994       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,710       -         -       1,700    14,389     5,850    25,740     9,250    33,248       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      46,947    47,105       -         -      48,821    49,793    52,529    53,508    55,764    56,801       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,564       -         -       1,450    13,338     5,300    24,619     8,500    32,103       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      46,947    47,100       -         -      48,574    49,610    52,129    53,306    55,273    56,592       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,431       -         -       1,250    12,398     4,800    23,530     7,850    31,024       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      46,947    47,093       -         -      48,366    49,441    51,776    53,113    54,815    56,381       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -       1,050    11,418     4,350    22,483     7,200    29,913       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      46,947    47,088       -         -      48,152    49,253    51,409    52,902    54,335    56,147       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         900    10,578     3,950    21,484     6,650    28,883       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,986    49,091    51,068    52,690    53,903    55,921       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         800     9,916     3,600    20,545     6,100    27,823       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,870    48,965    50,754    52,484    53,454    55,675       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         650     9,013     3,250    19,581     5,650    26,868       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,697    48,776    50,430    52,262    53,064    55,445       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         550     8,299     2,950    18,686     5,200    25,888       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,579    48,627    50,143    52,049    52,665    55,200       -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,663    75,663    75,663    75,663    75,663    75,663    75,663    75,663    75,663    75,663    75,663    75,663



Back to Top



HHT (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,558    80,558    80,558    80,558    80,558    80,558    80,558    80,558    80,558    80,558    80,558    80,558



Back to Top



HKB (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



HKG (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486



Back to Top



HLD (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



HNP (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



HNT (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 310,209   310,209   310,209   310,209   310,209   310,209   310,209   310,209   310,209   310,209   310,209   310,209



Back to Top



HSB (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



HSI (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260220              260226              260227              260330              260429              260528              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101

10000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,168   119,500       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,168   119,513       -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,168   119,513       -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,168   119,527       -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,168   119,527       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,168   119,527       -         -     120,125   122,971       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         800     8,791       -         -         -         -         -         -         -         -  

11700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,168   119,553       -         -     120,311   123,384       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         950     9,682       -         -         -         -         -         -         -         -  

11900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,168   119,567       -         -     120,431   123,690       -         -     130,938   137,109       -         -         -         -  
12000P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -       1,050    10,374       -         -      12,850    33,077       -         -         -         -  

12100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,234   119,779       -         -     120,617   124,075       -         -     131,550   137,774       -         -         -         -  
12200P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -       1,200    11,238       -         -      13,650    34,420       -         -         -         -  

12300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,234   119,793       -         -     120,857   124,541       -         -     132,215   138,492       -         -         -         -  
12400P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -       1,400    12,262       -         -      14,550    35,830       -         -         -         -  

12500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,287   119,979       -         -     121,083   124,980       -         -     132,880   139,184       -         -         -         -  
12600P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -       1,600    13,260       -         -      15,450    37,226       -         -         -         -  

12700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,301   120,005       -         -     121,322   125,419       -         -     133,558   139,889       -         -         -         -  
12800P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         100     5,958       -         -       1,800    14,244       -         -      16,400    38,649       -         -         -         -  

12900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,354   120,178       -         -     121,615   125,911       -         -     134,263   140,607       -         -         -         -  
13000P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         150     5,958       -         -       2,050    15,348       -         -      17,400    40,112       -         -         -         -  

13100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,420   120,338       -         -     121,894   126,389       -         -     134,981   141,339   144,105   151,287       -         -  
13200P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         200     5,958       -         -       2,300    16,438       -         -      18,450    41,589    31,750    55,288       -         -  

13300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,420   120,365       -         -     122,240   126,921       -         -     135,699   142,044   144,983   152,125       -         -  
13400P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         250     5,958       -         -       2,600    17,635       -         -      19,500    43,052    33,250    56,884       -         -  

13500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,473   120,524       -         -     122,572   127,440       -         -     136,431   142,775   145,887   152,950       -         -  
13600P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         300     5,958       -         -       2,900    18,806       -         -      20,600    44,555    34,800    58,493       -         -  

13700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,593   120,777       -         -     122,958   127,999       -         -     137,176   143,493   146,765   153,774       -         -  
13800P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         400     5,958       -         -       3,250    20,083       -         -      21,750    46,071    36,350    60,089       -         -  

13900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,168   119,301       -         -     119,660   120,923       -         -     123,330   128,544       -         -     137,934   144,225   147,669   154,612       -         -  
14000P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         450     6,157       -         -       3,600    21,333       -         -      22,950    47,600    38,000    61,712       -         -  

14100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,168   119,314       -         -     119,713   121,056       -         -     123,809   129,169       -         -     138,679   144,943   148,574   155,423       -         -  
14200P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         500     6,650       -         -       4,050    22,769       -         -      24,150    49,130    39,650    63,334       -         -  

14300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,168   119,314       -         -     119,833   121,282       -         -     124,222   129,728       -         -     139,437   145,661   149,478   156,248       -         -  
14400P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         600     7,381       -         -       4,450    24,073       -         -      25,400    50,686    41,350    64,957       -         -  

14500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,168   119,327       -         -     119,952   121,495       -         -     124,727   130,353       -         -     140,235   146,393   150,383   157,059       -         -  
14600P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         700     8,113       -         -       4,950    25,549       -         -      26,750    52,269    43,100    66,593       -         -  

14700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,168   119,327       -         -     120,059   121,708       -         -     125,232   130,965       -         -     141,006   147,111   151,274   157,857       -         -  
14800P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         800     8,831       -         -       5,450    26,985       -         -      28,100    53,851    44,850    68,215       -         -  

14900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,221   119,434       -         -     120,232   121,987       -         -     125,764   131,603       -         -     141,778   147,816   152,178   158,669       -         -  
15000P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         950     9,735       -         -       6,000    28,501       -         -      29,450    55,421    46,700    69,864       -         -  

15100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,221   119,447       -         -     120,338   122,187   123,038   127,001   126,336   132,241       -         -     142,576   148,534   153,083   159,467       -         -  
15200P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -       1,050    10,440     3,500    20,708     6,600    30,058       -         -      30,900    57,030    48,550    71,514       -         -  

15300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,221   119,460       -         -     120,551   122,493   123,384   127,440   126,948   132,906       -         -     143,374   149,252   153,974   160,251       -         -  
15400P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -       1,250    11,504     3,850    21,945     7,250    31,654       -         -      32,400    58,639    50,207    73,150       -         -  

15500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,274   119,553       -         -     120,724   122,745   123,823   127,959   127,586   133,585       -         -     144,158   149,957   154,878   161,036       -         -  
15600P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -       1,400    12,369     4,300    23,354     7,950    33,289       -         -      33,900    60,262    51,870    74,799       -         -  

15700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,274   119,567       -         -     120,923   123,038   124,248   128,451   128,212   134,236       -         -     144,956   150,662   155,769   161,821       -         -  
15800P                -         -         -         -         -         -          50     5,958       -         -         -         -         100     5,958       -         -       1,600    13,393     4,750    24,738     8,650    34,912       -         -      35,450    61,871    53,572    76,461       -         -  

15900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,327   119,660       -         -     121,136   123,330   124,700   128,970   128,890   134,928       -         -     145,768   151,367   156,660   162,592       -         -  
16000P                -         -         -         -         -         -          50     5,958       -         -         -         -         150     5,958       -         -       1,800    14,403     5,250    26,201     9,450    36,628       -         -      37,100    63,534    55,288    78,110       -         -  

16100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,380   119,739       -         -     121,375   123,650   125,192   129,502   129,568   135,593       -         -     146,552   152,058   157,538   163,350       -         -  
16200P                -         -         -         -         -         -          50     5,958       -         -         -         -         200     5,958       -         -       2,050    15,534     5,800    27,703    10,250    38,317       -         -      38,750    65,170    57,003    79,760       -         -  

16300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,434   119,819       -         -     121,615   123,956   125,685   130,020   130,300   136,298       -         -     147,350   152,750   158,416   164,108       -         -  
16400P                -         -         -         -         -         -          50     5,958       -         -         -         -         250     5,958       -         -       2,300    16,651     6,350    29,193    11,150    40,086       -         -      40,450    66,819    58,772    81,422       -         -  

16500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,434   119,833       -         -     121,907   124,301   126,230   130,566   131,044   136,990       -         -     148,135   153,428   159,280   164,853       -         -  
16600P                -         -         -         -         -         -          50     5,958       -         -         -         -         300     5,958       -         -       2,600    17,888     7,000    30,816    12,100    41,868       -         -      42,200    68,468    60,541    83,071       -         -  

16700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,527   119,966       -         -     122,227   124,660   126,762   131,111   131,803   137,681       -         -     148,920   154,107   160,145   165,585       -         -  
16800P                -         -         -         -         -         -          50     5,958       -         -         -         -         400     5,958       -         -       2,950    19,218     7,650    32,398    13,100    43,690       -         -      44,000    70,130    62,323    84,734       -         -  

16900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,580   120,032       -         -     122,532   125,020   127,307   131,643   132,561   138,373       -         -     149,704   154,772   160,996   166,316       -         -  
17000P                -         -         -         -         -         -          50     5,958       -         -         -         -         450     6,211       -         -       3,300    20,535     8,350    34,034    14,150    45,512       -         -      45,850    71,793    64,132    86,383       -         -  

17100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,620   120,099       -         -     122,878   125,392   127,919   132,215   133,372   139,078       -         -     150,476   155,423   161,834   167,034       -         -  
17200P                -         -         -         -         -         -          50     5,958       -         -         -         -         500     6,743       -         -       3,700    21,918     9,150    35,763    15,300    47,401       -         -      47,750    73,469    65,968    88,046       -         -  

17300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,713   120,218       -         -     123,211   125,738   128,504   132,773   134,157   139,756       -         -     151,221   156,075   162,659   167,739       -         -  
17400P                -         -         -         -         -         -          50     5,958       -         -         -         -         600     7,527       -         -       4,100    23,301     9,950    37,466    16,450    49,263       -         -      49,650    75,131    67,816    89,695       -         -  

17500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -         -         -     119,141   119,141       -         -         -         -     119,806   120,325       -         -     123,570   126,110   129,116   133,319   134,968   140,448       -         -     151,979   156,713   163,470   168,431       -         -  
17600P                -         -         -         -         -         -          50     5,958       -         -         -         -         700     8,299       -         -       4,550    24,751    10,800    39,195    17,700    51,165       -         -      51,650    76,807    69,678    91,344       -         -  

17700C                -         -         -         -         -         -     119,141   119,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -         -         -     119,141   119,141       -         -         -         -     119,886   120,418       -         -     123,995   126,522   129,754   133,877   135,779   141,126       -         -     152,723   157,339   164,268   169,122       -         -  
17800P                -         -         -         -         -         -          50     5,958       -         -         -         -         800     9,070       -         -       5,100    26,360    11,750    41,003    19,000    53,080       -         -      53,700    78,483    71,540    92,980       -         -  

17900C                -         -         -         -         -         -     119,141   119,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     119,101   119,101       -         -     119,141   119,154       -         -         -         -     120,005   120,551       -         -     124,394   126,908   130,406   134,436   136,604   141,804       -         -     153,455   157,964   165,053   169,787       -         -  
18000P                -         -          50     5,958       -         -          50     5,958       -         -         -         -         950    10,041       -         -       5,650    27,930    12,750    42,826    20,400    55,022       -         -      55,800    80,172    73,429    94,629       -         -  

18100C                -         -     119,101   119,101       -         -     119,141   119,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50     5,958       -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     119,101   119,101       -         -     119,141   119,154       -         -         -         -     120,085   120,644       -         -     124,820   127,294   131,044   134,995   137,428   142,469       -         -     154,173   158,575   165,824   170,452       -         -  
18200P                -         -          50     5,958       -         -          50     5,958       -         -         -         -       1,050    10,812       -         -       6,250    29,565    13,800    44,674    21,850    56,977       -         -      57,815    81,848    75,357    96,265       -         -  

18300C                -         -     119,101   119,101       -         -     119,141   119,154       -         -         -         -     120,165   120,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     5,958       -         -          50     5,958       -         -         -         -       1,150    11,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     119,101   119,101       -         -     119,141   119,154       -         -         -         -     120,205   120,764       -         -     125,246   127,693   131,696   135,540   138,240   143,108       -         -     154,878   159,174   166,582   171,104   176,983   181,518
18400P                -         -          50     5,958       -         -          50     5,958       -         -         -         -       1,200    11,783       -         -       6,900    31,241    14,900    46,550    23,350    58,932       -         -      59,663    83,524    77,273    97,901    91,996   109,392

18500C                -         -     119,101   119,101       -         -     119,141   119,154       -         -         -         -     120,271   120,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     5,958       -         -          50     5,958       -         -         -         -       1,300    12,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     119,101   119,101       -         -     119,141   119,154       -         -         -         -     120,338   120,910       -         -     125,685   128,079   132,335   136,072   139,051   143,759       -         -     155,570   159,746   167,314   171,742   177,754   182,196
18600P                -         -          50     5,958       -         -          50     5,958       -         -         -         -       1,400    12,927       -         -       7,600    32,970    16,050    48,425    24,950    60,914       -         -      61,499    85,199    79,201    99,537    93,951   110,988

18700C                -         -     119,101   119,101       -         -     119,168   119,168       -         -         -         -     120,404   120,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     5,958       -         -          50     5,958       -         -         -         -       1,500    13,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     119,101   119,101       -         -     119,168   119,168   119,420   119,527       -         -     120,471   121,030       -         -     126,137   128,464   133,000   136,604   139,876   144,398       -         -     156,235   160,318   168,032   172,368   178,512   182,861
18800P                -         -          50     5,958       -         -          50     5,958       400     6,091       -         -       1,600    14,044       -         -       8,350    34,726    17,300    50,353    26,650    62,909       -         -      63,387    86,875    81,143   101,159    95,932   112,584

18900C                -         -     119,101   119,101       -         -     119,168   119,168       -         -         -         -     120,537   121,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50     5,958       -         -          50     5,958       -         -         -         -       1,700    14,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     119,101   119,101       -         -     119,168   119,168       -         -         -         -     120,617   121,176       -         -     126,589   128,850   133,665   137,136   140,660   145,009       -         -     156,886   160,876   168,723   172,979   179,244   183,526
19000P                -         -          50     5,958       -         -          50     5,958       -         -         -         -       1,850    15,321       -         -       9,150    36,521    18,650    52,322    28,400    64,904       -         -      65,303    88,551    83,111   102,782    97,901   114,167

19100C                -         -     119,101   119,101       -         -     119,168   119,181       -         -         -         -     120,684   121,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50     5,958       -         -          50     5,958       -         -         -         -       2,000    16,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     119,101   119,101       -         -     119,194   119,181       -         -         -         -     120,764   121,309       -         -     127,054   129,249   134,290   137,641   141,432   145,608       -         -     157,511   161,422   169,402   173,578   179,962   184,165
19200P                -         -          50     5,958       -         -          50     5,958       -         -         -         -       2,100    16,571       -         -      10,050    38,410    20,000    54,250    30,200    66,885       -         -      67,231    90,213    85,080   104,391    99,883   115,736

19300C                -         -     119,101   119,101       -         -     119,194   119,181       -         -         -         -     120,817   121,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50     5,958       -         -          50     5,958       -         -         -         -       2,200    17,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     119,101   119,101       -         -     119,194   119,194       -         -         -         -     120,897   121,442       -         -     127,493   129,608   134,941   138,147   142,190   146,193       -         -     158,123   161,954   170,053   174,163   180,653   184,803
19400P                -         -          50     5,958       -         -          50     5,958       -         -         -         -       2,350    17,822       -         -      10,950    40,259    21,500    56,259    32,100    68,880       -         -      69,173    91,889    87,061   106,001   101,864   117,319

19500C                -         -     119,101   119,101       -         -     119,194   119,194       -         -         -         -     120,976   121,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -          50     5,958       -         -          50     5,958       -         -         -         -       2,500    18,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -     119,101   119,101       -         -     119,207   119,194       -         -         -         -     121,043   121,575       -         -     127,959   129,994   135,553   138,639   142,921   146,765       -         -     158,708   162,472   170,678   174,722   181,318   185,415
19600P                -         -          50     5,958       -         -         100     6,171       -         -         -         -       2,650    19,205       -         -      12,000    42,240    23,050    58,254    34,100    70,889       -         -      71,168    93,552    89,070   107,610   103,846   118,875

19700C                -         -     119,101   119,101       -         -     119,207   119,194       -         -         -         -     121,136   121,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -          50     5,958       -         -         150     7,035       -         -         -         -       2,850    20,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -     119,101   119,101       -         -     119,221   119,207       -         -         -         -     121,202   121,708       -         -     128,398   130,340   136,152   139,104   143,626   147,324       -         -     159,267   162,978   171,277   175,280   181,957   186,013
19800P                -         -          50     5,958       -         -         200     7,820       -         -         -         -       3,000    20,694       -         -      13,050    44,182    24,650    60,249    36,200    72,910       -         -      73,150    95,214    91,078   109,206   105,854   120,431

19900C                -         -     119,101   119,101       -         -     119,221   119,207       -         -         -         -     121,282   121,774   124,860   126,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -          50     5,958       -         -         250     8,551       -         -         -         -       3,200    21,492     8,550    35,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -     119,101   119,101       -         -     119,221   119,207       -         -         -         -     121,349   121,841   125,006   126,177   128,823   130,685   136,724   139,556   144,305   147,842   153,109   156,501   159,786   163,457   171,849   175,826   182,582   186,599
20000P                -         -          50     6,224       -         -         300     9,270       -         -         -         -       3,400    22,290     8,950    36,388    14,200    46,177    26,350    62,270    38,350    74,905    64,465    88,312    75,145    96,863    93,073   110,789   107,849   121,974

20200C                -         -     119,101   119,101       -         -     119,234   119,207       -         -         -         -     121,508   121,974   125,286   126,416   129,236   131,018       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -          50     7,009       -         -         350    10,400       -         -         -         -       3,850    23,966     9,850    38,343    15,450    48,225       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -     119,101   119,101       -         -     119,234   119,207   119,766   119,833       -         -     121,628   122,080   125,538   126,642   129,608   131,337   137,774   140,408   145,541   148,840   154,027   157,352   160,770   164,374   172,926   176,850   183,739   187,729
20400P                -         -          50     7,900       -         -         400    11,610     1,350    14,324       -         -       4,300    25,629    10,800    40,325    16,750    50,287    30,000    66,340    42,900    78,882    68,495    91,703    79,214   100,149    97,116   113,927   111,853   125,046

20600C                -         -     119,048   119,061       -         -     119,221   119,207   119,793   119,859       -         -     121,761   122,200   125,778   126,842   129,967   131,630       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -          50     8,924       -         -         500    13,127     1,550    15,733       -         -       4,850    27,451    11,800    42,333    18,150    52,375       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -     119,035   119,061       -         -     119,207   119,194   119,806   119,872       -         -     121,854   122,306   125,977   127,028   130,286   131,909   138,692   141,179   146,619   149,731   154,825   158,137   161,621   165,212   173,884   177,807   184,776   188,806
20800P                -         -          50    10,094       -         -         600    14,696     1,850    17,356       -         -       5,450    29,353    12,900    44,395    19,650    54,503    34,000    70,410    47,800    82,832    72,631    95,081    83,337   103,407   101,186   117,040   115,856   128,065

21000C                -         -     119,035   119,061       -         -     119,194   119,194   119,806   119,886       -         -     121,934   122,386   126,137   127,201   130,552   132,162       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -          50    11,424       -         -         700    16,319     2,100    18,939       -         -       6,050    31,228    14,100    46,523    21,200    56,618       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            119,101   119,101   119,021   119,061       -         -     119,141   119,168   119,779   119,899   120,710   121,003   121,974   122,453   126,256   127,347   130,778   132,388   139,410   141,844   147,497   150,529   155,463   158,841   162,326   165,984   174,708   178,698   185,707   189,804
21200P                 50    12,595        50    12,940       -         -         800    18,034     2,350    20,588     4,800    27,251     6,800    33,316    15,350    48,664    22,850    58,759    38,350    74,480    53,100    86,742    76,807    98,420    87,500   106,639   105,269   120,125   119,846   131,058

21400C            119,101   119,101   119,021   119,061   119,101   119,101   119,088   119,141   119,739   119,886   120,670   121,016   121,961   122,506   126,310   127,480   130,938   132,587       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    14,350        50    14,656        50    14,696       950    19,976     2,750    22,477     5,400    29,193     7,550    35,364    16,700    50,845    24,600    60,914       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            119,101   119,101   118,902   119,008   119,008   119,061   118,981   119,101   119,660   119,872   120,577   121,003   121,907   122,532   126,323   127,573   131,058   132,760   139,916   142,403   148,148   151,207   155,942   159,453   162,885   166,675   175,387   179,523   186,505   190,748
21600P                 50    16,332        50    16,598        50    16,638     1,150    22,091     3,150    24,405     5,850    30,935     8,400    37,532    18,150    53,053    26,500    63,108    43,100    78,549    58,750    90,599    81,076   101,731    91,716   109,831   109,365   123,144   123,849   133,997

21800C            119,101   119,101   118,875   119,008   119,008   119,061   118,848   119,048   119,527   119,833   120,431   120,976   121,801   122,546   126,256   127,640   131,098   132,906       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    18,566        50    18,779        50    18,819     1,350    24,272     3,600    26,427     6,550    33,037     9,300    39,740    19,700    55,301    28,450    65,289       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            119,101   119,101   118,742   118,955   118,981   119,061   118,675   118,981   119,340   119,779   120,218   120,923   121,615   122,519   126,110   127,666   131,058   133,013   140,168   142,828   148,561   151,779   156,248   159,985   163,270   167,287   175,932   180,268   187,170   191,613
22000P                 50    21,067       100    21,838        50    21,253     1,550    26,546     4,100    28,541     7,300    35,191    10,350    42,067    21,350    57,575    30,500    67,470    48,200    82,566    64,800    94,390    85,399   104,990    95,946   112,970   113,462   126,137   127,839   136,896

22200C            119,101   119,101   118,689   118,955   118,968   119,061   118,423   118,888   119,088   119,686   119,939   120,843   121,335   122,466   125,884   127,666   130,938   133,093       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    23,833       150    24,804        50    23,940     1,850    29,033     4,650    30,736     8,150    37,466    11,800    44,714    23,100    59,863    32,700    69,665       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            119,101   119,101   118,489   118,915   118,795   119,008   118,104   118,782   118,755   119,580   119,567   120,737   120,976   122,373   125,552   127,626   130,739   133,119   140,128   143,134   148,694   152,218   156,354   160,424   163,483   167,806   176,304   180,946   187,702   192,411
22400P                 50    26,866       200    27,850        50    26,892     2,150    31,600     5,250    33,023     9,050    39,780    12,650    46,842    25,000    62,177    34,950    71,833    53,750    86,529    71,200    98,100    89,775   108,222   100,228   116,055   117,545   129,063   131,803   139,743

22600C            119,101   119,101   118,263   118,862   118,755   119,008   117,691   118,649   118,316   119,434   119,088   120,577   120,498   122,240   125,126   127,533   130,446   133,119       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    30,137       250    30,989       100    30,430     2,550    34,314     6,000    35,417    10,350    42,453    14,350    49,582    26,950    64,478    37,350    74,014       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            119,101   119,101   117,984   118,808   118,516   118,955   117,119   118,463   117,771   119,247   118,489   120,391   119,899   122,054   124,594   127,414   130,047   133,066   139,769   143,294   148,547   152,524   156,248   160,757   163,496   168,231   176,517   181,531   188,062   193,129
22800P                 50    33,635       300    34,287       150    33,928     3,000    37,120     6,750    37,865    11,500    44,954    15,800    52,096    29,050    66,805    39,850    76,182    59,700    90,440    77,950   101,705    94,177   111,387   104,484   119,101   121,628   131,949   135,739   142,549

23000C            118,609   119,035   117,638   118,755   118,223   118,902   116,414   118,237   117,093   119,035   117,758   120,152   119,154   121,828   123,929   127,227   129,555   132,986       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    37,319       400    37,772       200    37,506     3,500    40,019     7,650    40,405    12,750    47,520    17,400    54,676    31,900    69,319    42,500    78,350       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            118,489   119,035   117,053   118,649   117,665   118,808   115,563   117,984   116,242   118,755   116,867   119,859   118,263   121,548   123,144   127,001   128,943   132,853   139,078   143,307   148,095   152,697   155,915   160,983   163,297   168,564   176,544   182,023   188,274   193,767
23200P                 50    41,136       450    41,309       300    41,203     4,050    43,012     8,600    43,012    13,900    50,021    19,050    57,243    33,950    71,554    45,250    80,504    66,050    94,257    83,603   105,216    98,579   114,486   108,754   122,067   125,671   134,768   139,636   145,289

23400C            118,316   119,035   116,361   118,542   117,186   118,755   114,473   117,665   115,231   118,423   115,816   119,513   117,199   121,202   122,227   126,735   128,225   132,667       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    45,033       600    44,993       350    44,927     4,750    46,071     9,700    45,672    15,150    52,588    20,650    59,783    36,000    73,788    48,600    82,699       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            117,545   118,968   115,324   118,383   116,175   118,596   113,143   117,279   113,981   118,024   114,552   119,101   115,962   120,803   121,163   126,403   127,374   132,441   138,014   143,161   147,324   152,723   155,344   161,116   162,885   168,803   176,384   182,449   188,314   194,339
23600P                100    48,983       700    48,731       500    48,744     5,500    49,196    10,850    48,372    16,400    55,181    22,300    62,337    38,500    76,089    51,000    84,721    72,850    97,967    88,830   108,621   102,995   117,518   113,010   124,980   129,688   137,535   143,507   147,975

23800C            117,066   118,968   114,087   118,223   114,965   118,449   111,520   116,827   112,518   117,558   113,103   118,622   114,526   120,338   119,952   126,004   126,416   132,162       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                150    52,934       900    52,535       650    52,588     6,400    52,375    11,900    51,151    17,900    57,908    24,100    64,957    41,300    78,403    54,000    86,795       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            115,789   118,915   117,997   119,048   113,262   118,237   109,538   116,281   110,789   117,013   111,427   118,077   112,863   119,793   118,582   125,552   125,325   131,829   136,577   142,855   146,246   152,604   154,519   161,116   162,233   168,923   176,025   182,768   188,168   194,818
24000P                200    56,897     1,100    56,365       850    56,445     7,400    55,580    13,100    53,971    19,600    60,741    26,150    67,630    43,700    80,651    57,050    88,844    79,746   101,585    94,004   111,906   107,397   120,484   117,226   127,826   133,665   140,221   147,310   150,609

24200C            114,087   118,848   115,976   118,928   111,015   117,971   107,211   115,643   108,794   116,401   109,498   117,439   111,001   119,168   117,066   125,046   124,115   131,443       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                250    60,874     1,400    60,195     1,100    60,302     8,550    58,799    14,450    56,844    21,700    63,680    28,350    70,317    46,550    82,912    60,200    90,878       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            106,150   118,715   106,998   117,306   107,950   117,585   104,431   114,885   106,479   115,670   107,304   116,707   108,913   118,463   115,377   124,461   122,772   131,005   134,848   142,456   144,863   152,391   153,415   161,009   161,342   168,949   175,453   182,994   187,835   195,217
24400P                300    64,837     1,750    64,026     1,450    64,132     9,550    62,097    16,150    59,703    23,650    66,566    30,750    73,043    50,150    85,213    64,150    92,900    85,691   105,070    99,710   115,031   111,773   123,370   121,415   130,592   137,575   142,855   151,061   153,176

24600C             96,250   118,582    98,750   116,720    98,400   117,106   101,199   114,007   103,819   114,845   104,857   115,896   106,572   117,665   113,528   123,823   121,309   130,512       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                450    68,774     2,200    67,816     1,900    67,936    10,850    65,356    18,050    62,549    25,900    69,519    33,450    75,770    53,250    87,420    67,600    94,868       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             86,450   118,330    87,700   117,744    89,000   116,454    97,462   112,970   100,840   113,901   102,117   114,978   104,125   116,986   111,520   123,104   119,700   129,954   132,521   141,804   143,054   151,979   152,032   160,770   160,198   168,856   174,655   183,127   187,303   195,536
24800P                600    72,697     2,750    71,580     2,500    71,687    12,350    68,601    20,100    65,409    28,350    72,485    36,000    78,456    56,700    89,615    71,250    96,797    91,025   108,381   104,604   118,010   116,095   126,163   125,538   133,279   141,418   145,408   154,745   155,676

25000C             76,700   118,010    78,450   116,893    79,750   115,643    89,800   111,799    97,489   112,837    99,098   113,954   101,239   116,029   109,352   122,320   117,984   129,355       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                850    76,594     3,400    75,317     3,250    75,371    14,200    71,753    22,350    68,761    31,000    75,450    39,000    81,169    60,000    91,770    75,350    98,686       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             67,050   117,558    70,600   114,619    70,700   114,592    81,950   110,416    93,350   111,626    95,786   112,810    98,140   114,712   107,011   121,455   116,122   128,690   129,768   140,953   140,900   151,420   150,343   160,411   158,775   168,644   173,631   183,154   186,559   195,749
25200P              1,250    80,425     4,150    79,002     4,200    78,988    16,250    74,852    24,800    72,125    33,800    78,403    42,350    83,843    64,350    93,884    79,450   100,548    96,292   111,547   109,392   120,857   120,351   128,877   129,581   135,872   145,196   147,896   158,349   158,097

25400C             57,550   116,907    61,450   113,621    61,950   113,222    73,050   109,379    84,600   110,669    89,550   111,879    94,500   113,715   104,391   120,617   114,100   127,985       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              1,750    84,215     5,200    82,579     5,450    82,473    18,550    77,858    27,450    75,490    36,850    81,342    46,050    86,476    67,900    95,959    82,499   102,356       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             48,300   115,936    52,800   112,079    53,500   111,520    65,650   107,610    77,750   109,113    83,150   110,429    88,450   112,385   101,705   119,593   111,986   127,201   126,629   139,929   138,426   150,689   148,361   159,919   157,086   168,311   172,354   183,087   185,601   195,882
25600P              2,550    87,886     6,600    86,011     7,000    85,851    21,150    80,784    30,600    78,855    40,300    84,255    49,750    89,043    72,300    97,967    85,505   104,099   101,425   114,539   114,020   123,557   124,514   131,483   133,532   138,386   148,866   150,303   161,861   160,464

25800C             39,400   114,513    44,300   110,336    45,450   109,379    58,800   105,522    71,150   107,410    77,000   108,847    82,550   110,935    98,885   118,489   109,778   126,363       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              3,450    91,517     8,300    89,322     8,950    89,056    24,050    83,590    33,550    82,207    43,950    87,101    53,900    91,543    77,100    99,883    88,484   105,801       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             31,000   112,451    36,500   107,809    37,900   106,692    52,100   103,234    64,900   105,508    71,100   107,144    77,000   109,379    95,972   117,306   107,450   125,445   123,131   138,705   135,646   149,824   146,060   159,294   155,104   167,859   170,838   182,901   184,431   195,922
26000P              5,000    94,882    10,450    92,448    11,400    92,075    27,450    86,210    37,250    85,465    48,250    89,841    58,250    93,951    81,600   101,784    91,397   107,450   106,386   117,372   118,449   126,110   128,571   133,984   137,375   140,793   152,444   152,617   165,279   162,752

26200C             22,950   109,911    29,100   104,804    30,900   103,420    46,150   100,574    58,700   103,487    65,750   105,256    71,550   107,716    91,500   116,069   104,937   124,488       -         -         -         -         -         -         -         -         -         -         -         -  
26200P              7,150    98,021    13,100    95,387    14,400    94,868    31,100    88,737    41,300    88,631    52,600    92,514    63,000    96,265    85,133   103,593    94,270   109,046       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             16,000   105,961    22,950   100,627    24,500   100,016    40,650    97,635    53,200   101,213    60,400   103,274    66,350   105,934    86,900   114,739   102,569   123,463   119,314   137,309   132,587   148,800   143,440   158,522   152,817   167,287   169,069   182,622   183,021   195,855
26400P             10,150   100,814    16,600    97,981    18,000    97,422    35,450    90,985    45,850    91,650    57,300    95,055    68,050    98,459    88,378   105,322    97,090   110,576   111,134   120,005   122,652   128,504   132,494   136,378   141,086   143,108   155,902   154,851   168,577   164,959

26600C             10,600   101,306    17,500    98,819    18,850    98,273    35,500    94,456    48,100    98,752    55,650   101,146    61,650   104,045    82,000   113,342    99,949   122,399       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             14,550   105,469    21,100   100,175    22,350    99,670    40,350    93,977    50,700    94,523    62,300    97,489    73,200   100,587    91,543   106,985    99,829   112,065       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              6,600    98,912    13,050    96,597    14,700    95,946    30,850    91,025    43,400    96,119    51,000    98,912    57,250   102,064    77,950   111,892    97,356   121,269   115,244   135,739   129,302   147,643   140,581   157,631   150,329   166,582   167,101   182,223   181,425   195,696
26800P             20,400   110,868    26,600   103,487    28,200   102,090    45,650    97,302    56,000    97,209    67,750    99,750    78,850   102,543    94,642   108,554   102,529   113,435   115,590   122,453   126,602   130,725   136,245   138,599   144,637   145,262   159,187   156,926   171,716   167,008

27000C              4,100    95,919     9,750    93,924    11,250    93,326    26,750    87,354    39,050    93,352    46,750    96,558    53,050    99,976    73,800   110,376    94,050   120,085       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             28,950   112,797    33,300   107,357    34,750   106,001    52,200   100,002    62,050    99,603    73,800   101,811    84,800   104,378    97,675   109,844   105,083   114,898       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              2,450    92,594     7,150    90,972     8,450    90,453    23,100    84,255    35,050    90,453    42,850    94,110    49,350    97,834    69,300   108,780    89,900   118,862   110,975   134,010   125,804   146,353   137,442   156,594   147,563   165,757   164,893   181,731   179,629   195,443
27200P             36,650   115,803    40,300   110,868    41,950   109,206    58,500   102,715    68,150   101,891    79,900   103,779    89,469   106,134   100,494   111,427   107,597   116,135   119,739   124,714   130,273   132,813   139,796   140,700   148,002   147,297   162,313   158,908   174,695   168,963

27400C              1,400    89,016     5,150    87,780     6,250    87,341    20,050    81,555    31,400    87,447    39,150    91,583    45,500    95,600    65,550   107,144    85,250   117,545       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             45,550   117,252    48,300   113,276    49,750   111,759    65,350   105,070    74,450   104,019    86,150   105,628    93,060   107,756   103,221   112,744   109,991   117,359       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                800    85,266     3,600    84,415     4,550    84,029    17,350    78,736    28,250    84,375    35,550    88,950    42,150    93,326    61,800   105,442    81,800   116,255   106,519   132,135   122,147   144,930   134,050   155,423   144,557   164,813   162,459   181,119   177,608   195,084
27600P             54,900   118,117    56,900   114,978    58,050   113,741    72,650   107,104    81,350   105,881    91,304   107,251    96,451   109,232   105,788   113,954   112,238   118,449   123,543   126,775   133,665   134,729   143,121   142,669   151,154   149,212   165,252   160,783   177,528   170,838

27800C                450    81,422     2,500    80,864     3,250    80,558    14,900    75,836    25,350    81,236    32,500    86,303    38,750    90,972    58,200   103,700    78,100   114,885       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             64,550   118,569    66,150   115,896    66,750   115,271    80,200   108,940    88,350   107,623    94,988   108,820    99,630   110,629   108,208   115,124   114,393   119,540       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                250    77,512     1,800    77,153     2,300    76,953    12,800    72,830    22,750    78,084    29,650    83,603    35,800    88,591    55,100   101,944    74,500   113,488   101,550   130,127   118,330   143,387   130,393   154,107   141,285   163,749   159,786   180,401   175,387   194,632
28000P             74,350   118,835    76,650   115,417    75,800   116,388    88,000   110,562    94,084   109,179    98,446   110,243   102,596   111,906   110,483   116,215   116,428   120,591   127,001   128,664   136,750   136,497   146,206   144,504   154,093   151,008   168,005   162,552   180,175   172,620

28200C                100    73,575     1,200    73,402     1,550    73,256    10,950    69,771    20,300    74,892    26,900    80,850    33,050    86,184    51,950   100,135    71,250   112,065       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             84,250   118,968    85,450   116,800    85,050   117,279    96,050   111,986    97,874   110,602   101,612   111,533   105,349   113,089   112,597   117,226   118,343   121,562       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    69,612       800    69,572     1,050    69,479     9,300    66,672    18,150    71,713    24,550    78,124    30,550    83,763    49,250    98,340    67,850   110,576    94,600   127,972   114,433   141,724   126,496   152,670   137,801   162,552   156,900   179,576   172,939   194,086
28400P             94,200   119,035    95,950   116,295    94,550   117,864   101,066   113,196   101,306   111,866   104,538   112,730   107,863   114,167   114,552   118,170   120,152   122,493   130,087   130,366   139,543   138,107   149,039   146,206   156,793   152,684   170,545   164,228   182,648   174,309

28600C                 50    65,622       500    65,702       700    65,635     7,900    63,534    16,150    68,534    22,350    75,384    28,150    81,316    46,400    96,478    64,750   109,086       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            104,150   119,101   104,045   116,561   104,200   118,276   104,604   114,247   104,391   112,996   107,184   113,808   110,150   115,164   116,361   119,048   121,814   123,357       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    61,632       350    61,791       450    61,751     6,750    60,368    14,350    65,382    20,350    72,657    26,050    78,908    43,800    94,602    61,700   107,543    89,200   125,844   111,001   140,102   122,386   151,088   134,090   161,235   153,787   178,645   170,279   193,435
28800P            114,150   119,101   109,658   117,824   113,156   118,569   107,650   115,124   107,131   113,994   109,552   114,765   112,212   116,055   118,010   119,859   123,370   124,168   133,412   132,454   142,602   140,142   151,593   147,763   159,240   154,240   172,886   165,784   184,923   175,905

29000C                 50    57,642       200    57,868       300    57,855     5,800    57,229    12,750    62,270    18,450    69,904    24,100    76,514    41,400    92,740    58,800   105,987       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            119,101   119,101   116,029   118,862   115,417   118,755   110,230   115,896   109,538   114,885   111,640   115,616   114,047   116,867   119,194   120,351   124,807   124,913       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    53,665       150    53,944       200    53,958     5,000    54,117    11,300    59,211    16,800    67,244    22,050    74,014    39,050    90,839    56,100   104,418    82,700   123,450   106,750   138,226   118,077   149,385   130,153   159,799   150,476   177,608   167,420   192,690
29200P            119,101   119,101   117,638   118,981   116,893   118,875   112,318   116,508   111,613   115,656   113,488   116,388   115,670   117,585   120,870   121,296   126,110   125,618   135,872   133,864   144,890   141,525   153,867   149,199   161,448   155,676   175,001   167,247   187,024   177,395

29400C                 50    49,728       100    50,047       150    50,087     4,200    51,032    10,050    56,259    15,300    64,624    20,550    71,726    36,800    88,923    53,350   102,795       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            119,101   119,101   118,463   119,048   117,691   118,928   114,047   117,040   113,395   116,335   115,071   117,066   117,093   118,250   122,094   121,934   127,294   126,256       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    45,845        50    46,151       100    46,244     3,500    47,999     9,000    53,452    13,950    62,057    19,000    69,399    34,650    86,995    50,800   101,173    76,550   120,963   100,300   136,258   111,300   147,550   126,044   158,230   146,951   176,451   164,361   191,839
29600P            119,101   119,101   118,609   119,048   118,290   118,981   115,457   117,492   114,872   116,920   116,428   117,665   118,316   118,822   123,171   122,506   128,371   126,868   137,974   135,101   146,871   142,748   155,849   150,489   163,377   156,979   176,903   168,604   188,899   178,805

29800C                 50    42,081        50    42,400        50    42,400     2,950    45,033     8,050    50,726    12,550    59,397    17,350    66,938    32,650    85,066    48,900    99,683       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            119,101   119,101   119,101   119,101   118,755   119,048   116,508   117,851   116,095   117,412   117,585   118,183   119,354   119,327   124,128   123,025   129,329   127,414       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    38,450        50    38,809        50    38,809     2,450    42,121     7,200    48,106    11,250    56,764    16,000    64,651    30,850    83,191    46,350    97,981    70,800   118,370    94,150   134,183   104,050   145,581   120,250   156,554   143,227   175,187   161,102   190,894
30000P            119,101   119,101   119,101   119,101   118,822   119,048   117,359   118,157   117,106   117,838   118,529   118,622   120,218   119,766   124,940   123,490   130,167   127,919   139,716   136,178   148,547   143,852   157,538   151,646   165,039   158,163   178,565   169,841   190,589   180,108

30200C                 50    34,992        50    35,391        50    35,417     2,000    39,261     6,350    45,432    10,050    54,157    14,600    62,257    29,500    81,489    43,950    96,265       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            119,101   119,101   119,101   119,101   119,101   119,101   117,971   118,383   117,944   118,223   119,314   119,021   120,950   120,165   125,658   123,902   130,898   128,371       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    31,760        50    32,199        50    32,225     1,650    36,508     5,600    42,865     9,000    51,630    13,300    59,889    27,750    79,560    41,650    94,549    65,400   115,683    88,300   132,029    97,150   143,493   113,050   154,745   139,330   173,817   157,658   189,844
30400P            119,101   119,101   119,101   119,101   119,101   119,101   118,436   118,582   118,582   118,516   119,912   119,340   121,535   120,498   126,256   124,275   131,537   128,783   141,113   137,096   149,944   144,810   158,908   152,657   166,422   159,227   179,975   170,971   192,052   181,318

30600C                 50    28,754        50    29,246        50    29,273     1,400    33,928     4,900    40,338     7,800    48,837    11,750    57,203    26,050    77,632    38,250    92,355       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            119,101   119,101   119,101   119,101   119,101   119,101   118,742   118,715   119,074   118,769   120,391   119,620   121,987   120,777   126,749   124,607   132,069   129,143       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    25,988        50    26,520        50    26,546     1,150    31,388     4,300    37,944     6,950    46,430    10,700    54,942    24,450    75,703    36,200    90,586    60,300   112,903    82,750   129,794    90,550   141,285   106,150   152,830   134,200   172,354   154,027   188,700
30800P            119,101   119,101   119,101   119,101   119,101   119,101   118,968   118,835   119,447   118,981   120,750   119,846   122,333   121,003   127,161   124,900   132,507   129,462   142,177   137,881   151,061   145,648   159,985   153,548   167,526   160,158   181,159   171,995   193,288   182,436

31000C                 50    23,474        50    24,033        50    24,073       950    28,980     3,750    35,604     6,200    44,102     9,700    52,668    22,950    73,801    35,300    89,282       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            119,101   119,101   119,101   119,101   119,101   119,101   119,128   118,928   119,713   119,154   121,003   120,032   122,572   121,202   127,467   125,153   132,853   129,754       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    21,186        50    21,785        50    21,825       750    26,586     3,250    33,316     5,500    41,801     8,800    50,473    21,550    71,913    32,400    87,048    55,600   110,084    77,500   127,480    84,250   138,958    99,500   150,795   127,100   170,772   150,223   187,463
31200P            119,101   119,101   119,101   119,101   119,101   119,101   119,207   118,995   119,899   119,301   121,163   120,178   122,732   121,362   127,706   125,365   133,119   129,994   142,921   138,519   151,899   146,366   160,743   154,293   168,351   160,956   182,077   172,913   194,313   183,446

31400C                 50    19,125        50    19,750        50    19,790       650    24,538     2,850    31,255     4,900    39,647     8,000    48,358    20,200    70,024    30,600    85,253       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            119,101   119,101   119,101   119,101   119,101   119,101   119,274   119,061   120,019   119,407   121,256   120,285   122,825   121,495   127,866   125,538   133,292   130,207       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    17,276        50    17,915        50    17,955       500    22,317     2,400    28,980     4,350    37,532     7,250    46,270    18,950    68,175    28,900    83,470    51,150   107,184    72,500   125,099    78,200   136,497    93,150   148,654   120,200   169,069   144,450   186,106
31600P            119,101   119,101   119,101   119,101   119,101   119,101   119,301   119,088   120,085   119,487   121,282   120,378   122,852   121,588   127,972   125,685   133,412   130,379   143,400   139,024   152,497   146,965   161,209   154,918   168,883   161,648   182,755   173,724   195,111   184,364

31800C                 50    15,614        50    16,265        50    16,319       450    20,615     2,100    27,118     3,850    35,471     6,550    44,209    17,750    66,327    27,300    81,701       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            119,101   119,101   119,101   119,101   119,101   119,101   119,301   119,128   120,112   119,540   121,269   120,431   122,825   121,655   127,999   125,804   133,452   130,526       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    14,124        50    14,789        50    14,842       350    18,673     1,800    25,203     3,400    33,489     5,950    42,267    16,650    64,518    25,750    79,906    47,050   104,272    67,800   122,665    72,500   133,957    87,050   146,393   113,550   167,274   137,400   184,657
32000P            119,101   119,101   119,101   119,101   119,101   119,101   119,301   119,141   120,099   119,593   121,216   120,471   122,759   121,695   127,985   125,897   133,425   130,632   143,600   139,410   152,856   147,457   161,368   155,397   169,149   162,220   183,180   174,429   195,669   185,189

32200C                 50    12,807        50    13,472        50    13,526       300    17,090     1,600    23,660     3,000    31,587     5,350    40,299    15,600    62,722    24,300    78,137       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            119,101   119,101   119,101   119,101   119,101   119,101   119,274   119,154   120,072   119,620   121,136   120,498   122,652   121,721   127,932   125,964   133,345   130,725       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    11,624        50    12,289        50    12,342       250    15,561     1,350    21,865     2,650    29,778     4,850    38,476    14,600    60,940    22,900    76,368    43,200   101,292    63,350   120,165    67,100   131,297    81,200   144,039   107,150   165,385   130,600   183,114
32400P            119,101   119,101   119,101   119,101   119,101   119,101   119,261   119,168   120,019   119,646   121,043   120,498   122,532   121,721   127,826   126,004   133,212   130,778   143,573   139,689   152,989   147,842   161,249   155,769   169,136   162,659   183,353   175,014   196,002   185,894

32600C                 50    10,573        50    11,225        50    11,278       200    14,044     1,200    20,495     2,400    28,249     4,400    36,721    13,650    59,171    21,550    74,573       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            119,101   119,101   119,101   119,101   119,101   119,101   119,261   119,168   119,979   119,646   120,936   120,498   122,386   121,708   127,693   126,030   133,026   130,805       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     9,629        50    10,280       -         -         150    12,528     1,050    19,112     2,050    26,360     3,950    34,925    12,800    57,482    20,300    72,830    39,600    98,287    59,150   117,638    61,950   128,544    75,650   141,578   100,950   163,377   123,950   181,465
32800P            119,101   119,101   119,101   119,101       -         -     119,234   119,168   119,912   119,646   120,803   120,471   122,227   121,681   127,520   126,030   132,800   130,805   143,334   139,849   152,923   148,135   160,850   155,995   168,856   162,991   183,274   175,506   196,095   186,519

33000C                -         -          50     9,429       -         -         100    10,932       900    17,702     1,800    24,764     3,550    33,223    11,950    55,753    19,100    71,075       -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     119,101   119,101       -         -     119,194   119,168   119,846   119,633   120,684   120,444   122,054   121,641   127,334   126,017   132,547   130,778       -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50     8,671       -         -          50     9,057       750    16,252     1,600    23,341     3,300    31,880    11,150    54,064    17,950    69,332    36,300    95,267    55,200   115,058    57,100   125,698    70,350   139,011    95,000   161,289   117,550   179,736
33200P                -         -     119,101   119,101       -         -     119,194   119,168   119,766   119,620   120,564   120,404   121,867   121,588   127,108   125,977   132,241   130,739   142,908   139,916   152,684   148,321   160,198   156,115   168,311   163,191   182,954   175,879   195,962   187,037

33400C                -         -          50     7,980       -         -          50     8,365       650    15,095     1,400    21,878     2,900    30,111    10,450    52,468    16,900    67,630       -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -     119,101   119,101       -         -     119,194   119,168   119,700   119,606   120,431   120,365   121,708   121,535   126,882   125,937   131,922   130,685       -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -          50     7,368       -         -          50     7,753       600    14,270     1,200    20,375     2,600    28,581     9,750    50,832    15,850    65,888    33,200    92,235    51,450   112,438    52,500   122,759    65,300   136,364    89,300   159,094   111,350   177,900
33600P                -         -     119,101   119,101       -         -     119,154   119,154   119,673   119,593   120,298   120,311   121,522   121,468   126,629   125,871   131,576   130,592   142,323   139,902   152,271   148,428   159,294   156,115   167,526   163,297   182,382   176,145   195,589   187,450

33800C                -         -          50     6,809       -         -          50     7,195       500    13,087     1,050    19,085     2,350    27,171     9,100    49,249    14,900    64,212       -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -     119,101   119,101       -         -     119,154   119,154   119,593   119,567   120,178   120,258   121,362   121,402   126,363   125,791   131,204   130,499       -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -          50     6,304       -         -          50     6,689       -         -         -         -       2,100    25,748       -         -      14,000    62,563    30,350    89,216    47,950   109,818    48,150   119,739    60,500   133,611    83,800   156,793   105,350   175,959
34000P                -         -     119,101   119,101       -         -     119,154   119,154       -         -         -         -     121,189   121,322       -         -     130,832   130,379   141,618   139,796   151,699   148,441   158,163   156,009   166,516   163,284   181,584   176,318   194,991   187,769

34200C                -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -         -         -     119,154   119,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -          50     5,958       -         -         -         -       1,700    23,181       -         -      12,300    59,251    27,700    86,184    44,600   107,131       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -     119,154   119,154       -         -         -         -     120,870   121,163       -         -     130,020   130,113   140,793   139,610   151,008   148,388       -         -         -         -         -         -         -         -  

34600C                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -          50     5,958       -         -         -         -       1,350    20,721       -         -      10,800    56,046    25,300    83,204    41,500   104,471       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -     119,101   119,101       -         -         -         -     120,577   120,990       -         -     129,182   129,781   139,902   139,370   150,196   148,268       -         -         -         -         -         -         -         -  

35000C                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       1,100    18,646       -         -       9,500    52,987    23,050    80,225    38,600   101,798       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     120,338   120,843       -         -     128,358   129,435   138,931   139,064   149,305   148,068       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,300    49,954       -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     127,533   129,036       -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,250    47,042       -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     126,722   128,624       -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,300    44,209       -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     125,951   128,185       -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,500    41,549       -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     125,246   127,746       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,750    38,902       -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     124,541   127,281       -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,100    36,388       -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     123,902   126,828       -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,550    34,048       -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     123,330   126,376       -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,100    31,920       -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,852   125,964       -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,650    29,698       -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,360   125,512       -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,300    27,757       -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,961   125,113       -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,950    25,735       -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,562   124,687       -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,700    24,059       -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,256   124,328       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260220              260226              260227              260330              260429              260528              260629              260929              261230              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -         -         -      41,562    41,562       -         -      41,896    42,299       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         300     3,203       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -      41,613    41,670       -         -      41,993    42,436       -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         400     3,811       -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -         -         -      41,614    41,675       -         -      42,125    42,602       -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         550     4,557       -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -         -         -      41,654    41,728       -         -      42,251    42,755       -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         700     5,277       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -         -         -      41,656    41,736       -         -      42,403    42,925       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -         100     2,284       -         -         900     6,103       -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -         -         -      41,692    41,780       -         -      42,571    43,106       -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         -         -         150     2,882       -         -       1,150     7,010       -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -         -         -      41,723    41,817       -         -      42,751    43,288       -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         -         -         200     3,507       -         -       1,450     7,978       -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -         -         -      41,772    41,873       -         -      42,913    43,453    44,408    45,341       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         -         -         300     4,313       -         -       1,750     8,926     3,750    12,958       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      41,809    41,917       -         -      43,092    43,631    44,701    45,613       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         400     5,136       -         -       2,150     9,996     4,450    14,144       -         -         -         -  

3500C                 -         -         -         -         -         -      41,551    41,562       -         -         -         -      41,845    41,966       -         -      43,270    43,810    44,954    45,855       -         -         -         -  
3500P                 -         -         -         -         -         -          50     4,645       -         -         -         -         550     6,083       -         -       2,650    11,154     5,150    15,298       -         -         -         -  

3550C                 -         -         -         -         -         -      41,549    41,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -         -         -          50     5,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -         -         -      41,547    41,562       -         -         -         -      41,863    42,002       -         -      43,411    43,963    45,198    46,095       -         -         -         -  
3600P                 -         -         -         -         -         -          50     5,534       -         -         -         -         700     7,062       -         -       3,150    12,281     6,000    16,515       -         -         -         -  

3650C                 -         -         -         -         -         -      41,507    41,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         -         -          50     6,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -         -         -      41,502    41,547       -         -         -         -      41,859    42,037       -         -      43,537    44,113    45,400    46,311       -         -         -         -  
3700P                 -         -         -         -         -         -          50     6,583       -         -         -         -         950     8,184       -         -       3,800    13,516     6,900    17,724       -         -         -         -  

3750C                 -         -         -         -         -         -      41,497    41,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         -         -          50     7,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      41,440    41,530       -         -         -         -      41,819    42,054       -         -      43,613    44,235    45,561    46,507       -         -         -         -  
3800P                 -         -         -         -         -         -          50     7,807       -         -         -         -       1,200     9,329       -         -       4,450    14,717     7,900    18,947       -         -         -         -  

3850C                 -         -         -         -         -         -      41,428    41,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         -         -         100     8,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      41,356    41,507       -         -         -         -      41,719    42,055       -         -      43,643    44,342    45,669    46,675    47,685    48,909       -         -  
3900P                 -         -         -         -         -         -         150     9,534       -         -         -         -       1,550    10,566       -         -       5,250    15,993     8,950    20,157    11,950    23,005       -         -  

3950C                 -         -         -         -         -         -      41,335    41,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -         200    10,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      41,245    41,482       -         -         -         -      41,550    42,031       -         -      43,612    44,419    45,720    46,821    47,833    49,120       -         -  
4000P                 -         -         -         -         -         -         250    11,157       -         -         -         -       1,950    11,847       -         -       6,100    17,263    10,150    21,386    13,350    24,188       -         -  

4050C                 -         -         -         -         -         -      41,143    41,457       -         -         -         -      41,442    42,012       -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -         350    12,017       -         -         -         -       2,150    12,499       -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      41,027    41,430       -         -         -         -      41,299    41,981       -         -      43,505    44,468    45,705    46,935    47,918    49,303       -         -  
4100P                 -         -         -         -         -         -         400    12,839       -         -         -         -       2,400    13,169       -         -       7,100    18,573    11,400    22,596    14,850    25,357       -         -  

4150C                 -         -         -         -         -         -      40,823    41,378       -         -         -         -      41,116    41,938       -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -         450    13,679       -         -         -         -       2,700    13,851       -         -         -         -         -         -         -         -         -         -  

4200C              41,019    41,499       -         -         -         -      40,670    41,348       -         -         -         -      40,910    41,888       -         -      43,318    44,484    45,619    47,020    47,937    49,454       -         -  
4200P                  50    14,566       -         -         -         -         550    14,547       -         -         -         -       3,050    14,538       -         -       8,150    19,868    12,750    23,797    16,400    26,500       -         -  

4250C              40,933    41,498       -         -         -         -      40,418    41,291       -         -         -         -      40,679    41,829       -         -         -         -         -         -         -         -         -         -  
4250P                  50    15,542       -         -         -         -         650    15,421       -         -         -         -       3,400    15,225       -         -         -         -         -         -         -         -         -         -  

4300C              40,827    41,498    40,954    41,505    40,978    41,506    40,139    41,230    40,100    41,273    40,252    41,468    40,401    41,756    41,563    43,012    43,040    44,464    45,451    47,072    47,887    49,578    50,042    51,836
4300P                  50    16,527        50    16,492        50    16,492       750    16,304     1,550    16,180     2,550    15,841     3,750    15,918     7,050    18,988     9,300    21,165    14,250    24,994    18,100    27,628    22,900    29,899

4350C              40,695    41,498    40,848    41,503    40,876    41,505    39,826    41,164    39,723    41,174    39,925    41,380    40,092    41,675    41,323    42,956    42,860    44,439       -         -         -         -         -         -  
4350P                  50    17,520        50    17,481        50    17,481       850    17,196     1,800    16,996     2,850    16,590     4,150    16,611     7,500    19,650     9,950    21,821       -         -         -         -         -         -  

4400C              40,527    41,498    40,337    41,446    40,745    41,505    39,402    41,070    39,350    41,083    39,563    41,284    39,733    41,577    41,046    42,887    42,658    44,404    45,205    47,089    47,766    49,667    49,998    51,971
4400P                  50    18,514        50    18,475        50    18,475     1,000    18,089     2,050    17,815     3,150    17,345     4,550    17,309     7,950    20,311    10,600    22,469    15,800    26,163    19,850    28,728    24,430    30,921

4450C              40,313    41,497    40,120    41,445    40,576    41,503    38,933    40,971    38,857    40,953    39,139    41,168    39,321    41,460    40,733    42,804    42,427    44,358       -         -         -         -         -         -  
4450P                  50    19,511       100    19,452        50    19,471     1,150    18,988     2,300    18,639     3,500    18,101     5,000    18,005     8,450    20,987    11,300    23,118       -         -         -         -         -         -  

4500C              40,035    41,497    39,511    41,388    39,894    41,446    38,345    40,840    38,358    40,832    38,676    41,042    38,873    41,333    40,392    42,712    42,171    44,302    44,874    47,071    47,571    49,726    49,893    52,078
4500P                  50    20,508       150    20,430        50    20,468     1,300    19,894     2,600    19,459     3,850    18,862     5,400    18,714     9,000    21,673    12,350    23,812    17,450    27,314    21,700    29,803    25,851    31,920

4550C              39,157    41,433    39,127    41,385    39,544    41,445    37,700    40,703    37,736    40,667    38,144    40,896    38,369    41,187    40,013    42,605    41,891    44,237       -         -         -         -         -         -  
4550P                  50    21,506       200    21,406       100    21,446     1,550    20,773     2,900    20,283     4,250    19,618     5,850    19,421     9,600    22,367    13,100    24,442       -         -         -         -         -         -  

4600C              37,400    41,433    37,600    41,327    37,550    41,385    36,989    40,559    37,063    40,493    37,544    40,725    37,809    41,021    39,602    42,488    41,575    44,157    44,455    47,016    47,302    49,751    49,727    52,157
4600P                  50    22,503       250    22,383       150    22,423     1,750    21,671     3,300    21,084     4,600    20,392     6,250    20,146    10,200    23,056    13,750    25,054    19,200    28,439    23,650    30,850    27,258    32,896

4650C              34,900    41,432    35,150    41,265    35,100    41,327    36,148    40,380    36,328    40,308    36,898    40,545    37,208    40,844    39,153    42,355    41,233    44,066       -         -         -         -         -         -  
4650P                  50    23,501       300    23,361       200    23,401     2,000    22,555     3,600    21,919     5,000    21,161     6,750    20,857    10,850    23,749    14,500    25,672       -         -         -         -         -         -  

4700C              32,450    41,368    32,700    41,204    32,650    41,265    35,050    40,166    35,479    40,076    36,178    40,340    36,548    40,644    38,665    42,206    40,866    43,967    43,947    46,922    46,959    49,743    49,498    52,207
4700P                 100    24,478       350    24,339       250    24,378     2,300    23,423     3,950    22,744     5,450    21,923     7,300    21,624    11,500    24,438    15,250    26,286    21,100    29,539    25,405    31,869    28,665    33,844

4750C              29,950    41,366    30,300    41,085    30,250    41,147    32,850    39,941    34,565    39,833    35,391    40,110    35,834    40,422    38,144    42,045    40,469    43,852       -         -         -         -         -         -  
4750P                 150    25,456       400    25,316       350    25,336     2,600    24,293     4,350    23,556     5,950    22,675     7,900    22,451    12,250    25,133    16,050    26,895       -         -         -         -         -         -  

4800C              27,500    41,301    27,900    40,964    27,850    41,027    30,750    39,651    33,000    39,559    34,546    39,865    35,073    40,188    37,585    41,868    40,042    43,726    43,351    46,790    46,543    49,703    49,207    52,230
4800P                 200    26,433       500    26,274       450    26,294     2,900    25,166     4,800    24,356     6,450    23,430     8,550    23,281    13,000    25,820    16,900    27,501    23,050    30,608    26,908    32,854    30,065    34,767

4850C              25,050    41,235    25,500    40,840    25,450    40,904    28,650    39,348    31,050    39,253    33,623    39,582    34,251    39,921    36,989    41,674    39,588    43,589       -         -         -         -         -         -  
4850P                 250    27,411       600    27,231       550    27,251     3,250    26,020     5,350    25,121     7,050    24,156     9,250    24,111    13,900    26,506    17,750    28,100       -         -         -         -         -         -  

4900C              22,600    41,170    23,150    40,656    23,150    40,666    26,600    39,004    29,150    38,915    31,950    39,284    33,384    39,639    36,358    41,468    39,107    43,439    42,669    46,621    46,055    49,630    48,853    52,223
4900P                 300    28,388       750    28,169       750    28,169     3,700    26,836     5,900    25,887     7,700    24,869    10,000    24,937    14,850    27,182    18,700    28,692    24,972    31,647    28,383    33,811    31,443    35,663

4950C              20,150    41,102    20,800    40,469    20,850    40,424    24,600    38,619    27,300    38,543    30,150    38,957    32,150    39,333    35,691    41,243    38,597    43,274       -         -         -         -         -         -  
4950P                 350    29,366       950    29,087       950    29,087     4,200    27,633     6,550    26,617     8,400    25,566    10,750    25,756    15,700    27,848    19,650    29,277       -         -         -         -         -         -  

5000C              17,750    40,970    18,550    40,163    18,600    40,120    22,650    38,190    25,500    38,136    28,450    38,589    30,500    39,002    34,992    41,002    38,063    43,099    41,902    46,411    45,497    49,522    48,437    52,189
5000P                 450    30,324     1,150    30,004     1,200    29,984     4,700    28,430     7,250    27,330     9,150    26,246    11,700    26,566    16,600    28,507    20,650    29,851    26,522    32,648    29,854    34,731    32,795    36,535

5100C              13,050    40,574    14,050    39,530    14,300    39,270    18,600    37,341    21,750    37,305    24,350    37,951    26,750    38,357    33,412    40,514    36,915    42,710       -         -         -         -         -         -  
5100P                 700    32,219     1,700    31,780     1,900    31,700     6,000    29,905     8,750    28,717    10,900    27,519    13,450    28,158    18,650    29,785    22,800    30,969       -         -         -         -         -         -  

5200C               8,400    40,106    10,000    38,346    10,400    37,939    15,250    36,040    18,550    36,211    21,300    36,989    23,750    37,513    30,900    39,906    35,522    42,301    40,134    45,875    44,185    49,212    47,426    52,034
5200P               1,250    33,994     2,700    33,376     3,000    33,256     7,550    31,281    10,500    30,008    12,850    28,892    15,600    29,673    21,050    30,989    25,050    32,045    29,553    34,546    32,690    36,472    35,431    38,186

5300C               4,450    38,712     6,600    36,380     7,000    36,012    12,300    34,454    15,750    34,917    18,600    35,879    21,350    36,529    28,300    39,229    34,149    41,796       -         -         -         -         -         -  
5300P               2,400    35,530     4,200    34,772     4,600    34,613     9,500    32,498    12,700    31,124    15,100    30,523    17,850    31,123    23,450    32,146    26,799    33,065       -         -         -         -         -         -  

5400C               2,200    35,451     4,050    34,752     4,600    34,533     9,750    32,644    13,250    33,462    16,100    34,657    18,850    35,487    25,850    38,490    32,200    41,243    38,080    45,186    42,633    48,776    46,186    51,767
5400P               4,900    38,640     6,600    36,424     7,200    35,763    11,900    33,535    15,200    32,265    17,600    32,039    20,500    32,442    26,000    33,239    28,488    34,004    32,465    36,290    35,374    38,076    37,930    39,727

5500C                 950    33,954     2,350    33,436     2,850    33,236     7,600    31,511    11,100    31,862    13,900    33,320    16,650    34,355    23,700    37,692    30,150    40,644       -         -         -         -         -         -  
5500P               8,600    40,366     9,900    38,588    10,450    37,940    14,850    34,615    18,000    33,836    20,400    33,414    23,200    33,698    28,088    34,256    30,077    34,916       -         -         -         -         -         -  

5600C                 350    32,199     1,300    31,860     1,700    31,700     5,950    30,184     9,250    30,153    12,000    31,896    14,600    33,146    21,700    36,846    28,050    40,003    35,933    44,367    40,869    48,217    44,737    51,391
5600P              13,050    41,097    13,900    39,877    14,300    39,391    18,100    36,193    21,150    35,195    23,500    34,630    26,250    34,806    29,858    35,205    31,598    35,814    35,201    37,801    37,869    39,543    40,273    41,148

5700C                 150    30,284       650    30,124       950    30,004     4,650    28,726     7,750    28,384    10,350    30,413    12,850    31,882    19,650    35,943    26,050    39,322       -         -         -         -         -         -  
5700P              17,800    41,429    18,250    40,716    18,550    40,345    22,000    37,261    24,950    36,177    26,650    35,775    29,423    35,737    31,542    36,058    33,074    36,648       -         -         -         -         -         -  

5800C                  50    28,329       350    28,249       500    28,189     3,600    27,182     6,500    26,600     8,900    28,890    11,350    30,587    17,950    35,012    24,200    38,605    33,650    43,433    39,047    47,564    43,219    50,929
5800P              22,750    41,496    22,900    41,171    23,100    40,920    25,900    38,273    28,650    37,145    30,200    36,713    31,369    36,616    33,115    36,850    34,473    37,387    37,633    39,137    40,122    40,809    42,397    42,373

5900C                  50    26,334       150    26,334       250    26,294     2,750    25,574     5,400    24,998     7,650    27,352    10,000    29,267    16,500    34,069    22,450    37,857       -         -         -         -         -         -  
5900P              27,700    41,562    27,750    41,366    27,850    41,240    30,050    39,059    32,148    37,962    32,394    37,541    33,144    37,399    34,558    37,553    35,771    38,063       -         -         -         -         -         -  

6000C                  50    24,339       100    24,358       100    24,358     2,100    23,913     4,500    23,555     6,550    25,808     8,800    27,939    15,000    33,078    20,800    37,077    30,350    42,408    37,134    46,821    41,617    50,388
6000P              32,700    41,562    32,650    41,497    32,700    41,433    34,350    39,701    34,130    38,657    34,215    38,264    34,716    38,072    35,874    38,197    36,977    38,697    39,744    40,297    42,105    41,942    44,275    43,469

6100C                  50    22,345        50    22,385        50    22,385     1,650    22,221     3,750    22,107     5,600    24,279     7,750    26,615    13,700    32,084    19,300    36,278       -         -         -         -         -         -  
6100P              37,700    41,562    37,600    41,562    37,650    41,498    36,451    40,163    35,811    39,236    35,799    38,883    36,128    38,691    37,061    38,782    38,083    39,281       -         -         -         -         -         -  

6200C                  50    20,358        50    20,402        50    20,402     1,300    20,544     3,100    20,669     4,750    22,753     6,800    25,293    12,450    31,063    17,900    35,460    27,350    41,304    35,150    46,004    39,955    49,773
6200P              41,562    41,562    41,562    41,562    41,562    41,562    37,960    40,526    37,185    39,703    37,136    39,402    37,321    39,203    38,124    39,310    39,078    39,805    41,539    41,305    43,810    42,931    45,914    44,447

6300C                  50    18,397        50    18,449        50    18,451       950    18,884     2,550    19,249     4,100    21,331     5,950    23,982    11,350    30,050    16,600    34,627       -         -         -         -         -         -  
6300P              41,562    41,562    41,562    41,562    41,562    41,562    39,079    40,796    38,301    40,090    38,260    39,848    38,363    39,667    39,060    39,782    39,981    40,291       -         -         -         -         -         -  

6400C                  50    16,498        50    16,566        50    16,567       700    17,254     2,150    17,873     3,550    19,973     5,250    22,731    10,300    29,016    15,750    33,881    24,700    40,147    32,300    45,122    38,265    49,099
6400P              41,562    41,562    41,562    41,562    41,562    41,562    39,930    41,014    39,177    40,400    39,181    40,223    39,216    40,048    39,876    40,203    40,783    40,729    43,020    42,162    45,257    43,798    47,320    45,313

6500C                  50    14,699        50    14,788        50    14,793       550    15,700     1,850    16,566     3,050    18,645     4,600    21,487     9,400    28,011    14,650    33,050       -         -         -         -         -         -  
6500P              41,562    41,562    41,562    41,562    41,562    41,562    40,553    41,186    39,882    40,664    39,877    40,509    39,910    40,370    40,572    40,571    41,486    41,123       -         -         -         -         -         -  

6600C                  50    13,032        50    13,148       -         -         400    14,179     1,550    15,297     2,600    17,349     4,100    20,352     8,550    27,000    13,700    32,240    22,250    38,934    29,650    44,183    36,450    48,370
6600P              41,562    41,562    41,562    41,562       -         -      40,882    41,272    40,389    40,861    40,470    40,775    40,489    40,652    41,159    40,890    42,107    41,482    44,231    42,900    46,466    44,558    48,513    46,079

6700C                 -         -          50    11,664       -         -         300    12,750     1,250    14,046     2,200    16,090     3,550    19,141     7,800    26,014    12,350    31,251       -         -         -         -         -         -  
6700P                 -         -      41,562    41,562       -         -      41,146    41,355    40,816    41,045    40,906    40,982    40,960    40,898    41,656    41,178    42,649    41,809       -         -         -         -         -         -  

6800C                 -         -          50    10,342       -         -         250    11,483     1,050    12,899     1,850    14,877     3,200    18,137     7,100    25,033    11,500    30,418    20,100    37,701    27,250    43,203    34,000    47,602
6800P                 -         -      41,562    41,562       -         -      41,353    41,433    41,086    41,167    41,207    41,134    41,311    41,093    42,074    41,430    43,092    42,085    45,178    43,512    47,446    45,210    49,497    46,745

6900C                 -         -          50     9,175       -         -         200    10,286       850    11,774     1,550    13,720     2,800    17,058     6,500    24,096    10,800    29,635       -         -         -         -         -         -  
6900P                 -         -      41,562    41,562       -         -      41,449    41,472    41,269    41,256    41,450    41,272    41,581    41,256    42,401    41,642    43,476    42,341       -         -         -         -         -         -  

7000C                 -         -          50     8,154       -         -         150     9,131       700    10,735     1,300    12,637     2,400    15,945     5,950    23,180     9,950    28,755    18,150    36,445    25,100    42,199    31,700    46,792
7000P                 -         -      41,562    41,562       -         -      41,519    41,507    41,417    41,339    41,617    41,381    41,780    41,389    42,662    41,825    43,784    42,560    45,904    44,024    48,217    45,759    50,305    47,330

7100C                 -         -          50     7,264       -         -         100     7,981       600     9,812     1,100    11,650     2,100    14,962     5,450    22,288     9,300    27,961       -         -         -         -         -         -  
7100P                 -         -      41,562    41,562       -         -      41,526    41,509    41,530    41,414    41,723    41,462    41,921    41,497    42,863    41,982    44,033    42,752       -         -         -         -         -         -  

7200C                 -         -          50     6,490       -         -          50     6,729       -         -         -         -       1,850    14,052     5,000    21,424     8,750    27,214    16,400    35,182    23,100    41,164    29,550    45,947
7200P                 -         -      41,562    41,562       -         -      41,566    41,541       -         -         -         -      42,013    41,581    43,013    42,115    44,227    42,919    46,436    44,444    48,813    46,232    50,953    47,842

7300C                 -         -          50     5,818       -         -          50     6,058       -         -         -         -       1,600    13,123     4,550    20,544       -         -         -         -         -         -         -         -  
7300P                 -         -      41,562    41,562       -         -      41,567    41,542       -         -         -         -      42,077    41,654    43,123    42,234       -         -         -         -         -         -         -         -  

7400C                 -         -          50     5,234       -         -          50     5,474       -         -         -         -       1,350    12,161     4,050    19,582     7,200    25,345    14,850    33,929    21,250    40,106       -         -  
7400P                 -         -      41,562    41,562       -         -      41,569    41,542       -         -         -         -      42,107    41,708    43,187    42,321    44,477    43,191    46,800    44,782    49,253    46,629       -         -  

7500C                 -         -         -         -         -         -          50     4,963       -         -         -         -       1,150    11,286     3,700    18,771       -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -      41,570    41,542       -         -         -         -      42,117    41,754    43,219    42,392       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -          50     4,516       -         -         -         -       1,000    10,525     3,350    17,944     6,150    23,733    13,450    32,683    19,600    39,051       -         -  
7600P                 -         -         -         -         -         -      41,562    41,562       -         -         -         -      42,110    41,783    43,227    42,450    44,564    43,373    47,028    45,051    49,551    46,952       -         -  

7700C                 -         -         -         -         -         -          50     4,124       -         -         -         -         900     9,909     3,050    17,168       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      41,562    41,562       -         -         -         -      42,095    41,800    43,215    42,494       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     3,779       -         -         -         -         750     9,114     2,750    16,374     5,250    22,180    12,200    31,458    18,100    37,996       -         -  
7800P                 -         -         -         -         -         -      41,562    41,562       -         -         -         -      42,063    41,817    43,183    42,529    44,539    43,491    47,144    45,258    49,734    47,213       -         -  

7900C                 -         -         -         -         -         -          50     3,476       -         -         -         -         650     8,476     2,500    15,646       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      41,562    41,562       -         -         -         -      42,031    41,825    43,141    42,552       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     3,206       -         -         -         -         600     8,031     2,250    14,899     4,450    20,653    11,100    30,270    16,700    36,932       -         -  
8000P                 -         -         -         -         -         -      41,562    41,562       -         -         -         -      42,012    41,827    43,082    42,566    44,429    43,557    47,171    45,412    49,819    47,425       -         -  

8100C                 -         -         -         -         -         -          50     2,968       -         -         -         -         500     7,372     2,050    14,233       -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -      41,562    41,562       -         -         -         -      41,968    41,827    43,024    42,571       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         450     6,927       -         -       3,750    19,169    10,050    29,068    15,450    35,890       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      41,941    41,824       -         -      44,258    43,578    47,124    45,527    49,821    47,587       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         350     6,035       -         -       3,200    17,825     9,150    27,928       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      41,881    41,812       -         -      44,064    43,566    47,024    45,600       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         250     5,104       -         -       2,700    16,501     8,350    26,830       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      41,811    41,789       -         -      43,842    43,526    46,885    45,640       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         200     4,478       -         -       2,300    15,297     7,650    25,786       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      41,769    41,772       -         -      43,626    43,468    46,718    45,654       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         150     3,839       -         -       1,950    14,147     6,950    24,712       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      41,724    41,750       -         -      43,409    43,395    46,518    45,646       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         100     3,154       -         -       1,650    13,061     6,400    23,760       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      41,676    41,719       -         -      43,201    43,310    46,323    45,620       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,340       -         -       1,400    12,059     5,850    22,786       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      41,675    41,716       -         -      43,008    43,219    46,107    45,577       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,210       -         -       1,200    11,162     5,350    21,846       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      41,623    41,674       -         -      42,841    43,131    45,885    45,521       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,093       -         -       1,000    10,229     4,950    21,011       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      41,623    41,671       -         -      42,665    43,028    45,684    45,462       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         900     9,611     4,550    20,161       -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      41,622    41,668       -         -      42,522    42,933    45,471    45,388       -         -         -         -  



Back to Top



ICB (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     412       412       412       412       412       412       412       412       412       412



Back to Top



JDC (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



JDH (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



KDS (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



KSO (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



KST (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



LAU (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



LNI (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276



Back to Top



LNK (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



LRA (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448



Back to Top



LRC (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193



Back to Top



LRN (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209



Back to Top



LRP (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



LRS (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496



Back to Top



LRZ (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682



Back to Top



LUA (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113



Back to Top



LUC (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



LUN (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796



Back to Top



LUP (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582



Back to Top



LUS (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



LUZ (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



MAC (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674



Back to Top



MAK (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



MAN (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



MBI (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  12,794    12,794    12,794    12,794    12,794    12,794    12,794    12,794



Back to Top



MCA (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



MCH (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260226              260330              260629              260929             
                      L         S         L         S         L         S         L         S  
F                   9,376     9,376     9,376     9,376     9,376     9,376     9,376     9,376

3900C                 -         -         -         -       9,376     9,376       -         -  
3900P                 -         -         -         -          10       468       -         -  

4000C                 -         -         -         -       9,376     9,376       -         -  
4000P                 -         -         -         -          10       468       -         -  

4100C                 -         -         -         -       9,376     9,376       -         -  
4100P                 -         -         -         -          10       468       -         -  

4200C                 -         -         -         -       9,376     9,376       -         -  
4200P                 -         -         -         -          10       468       -         -  

4300C                 -         -         -         -       9,376     9,376       -         -  
4300P                 -         -         -         -          10       468       -         -  

4400C                 -         -         -         -       9,376     9,376       -         -  
4400P                 -         -         -         -          10       468       -         -  

4500C                 -         -         -         -       9,376     9,376       -         -  
4500P                 -         -         -         -          10       468       -         -  

4600C                 -         -         -         -       9,376     9,376       -         -  
4600P                 -         -         -         -          10       468       -         -  

4700C                 -         -         -         -       9,376     9,376       -         -  
4700P                 -         -         -         -          10       468       -         -  

4800C                 -         -         -         -       9,388     9,405       -         -  
4800P                 -         -         -         -          10       468       -         -  

4900C                 -         -         -         -       9,388     9,407       -         -  
4900P                 -         -         -         -          10       468       -         -  

5000C                 -         -         -         -       9,388     9,408       -         -  
5000P                 -         -         -         -          10       468       -         -  

5200C                 -         -         -         -       9,388     9,409       -         -  
5200P                 -         -         -         -          10       468       -         -  

5400C                 -         -         -         -       9,399     9,428       -         -  
5400P                 -         -         -         -          20       468       -         -  

5600C                 -         -         -         -       9,417     9,452       -         -  
5600P                 -         -         -         -          40       537       -         -  

5800C                 -         -       9,381     9,381     9,427     9,465       -         -  
5800P                 -         -          10       468        50       653       -         -  

5900C                 -         -       9,381     9,381       -         -         -         -  
5900P                 -         -          10       468       -         -         -         -  

6000C                 -         -       9,381     9,381     9,450     9,492     9,623     9,735
6000P                 -         -          10       468        80       863       290     1,721

6100C                 -         -       9,384     9,383       -         -         -         -  
6100P                 -         -          10       468       -         -         -         -  

6200C                 -         -       9,384     9,383     9,477     9,520       -         -  
6200P                 -         -          10       468       120     1,102       -         -  

6300C                 -         -       9,384     9,383       -         -         -         -  
6300P                 -         -          20       557       -         -         -         -  

6400C                 -         -       9,384     9,383     9,505     9,546       -         -  
6400P                 -         -          30       680       170     1,368       -         -  

6500C                 -         -       9,384     9,381       -         -         -         -  
6500P                 -         -          40       804       -         -         -         -  

6600C                 -         -       9,383     9,383     9,532     9,572       -         -  
6600P                 -         -          50       932       230     1,661       -         -  

6700C                 -         -       9,380     9,381     9,545     9,583       -         -  
6700P                 -         -          60     1,067       270     1,830       -         -  

6800C                 -         -       9,377     9,379     9,557     9,595       -         -  
6800P                 -         -          70     1,212       320     2,016       -         -  

6900C                 -         -       9,369     9,375     9,568     9,607       -         -  
6900P                 -         -          80     1,371       380     2,218       -         -  

7000C               9,357     9,367     9,361     9,373     9,573     9,615     9,881     9,977
7000P                  10     1,224       100     1,561       440     2,417     1,060     3,608

7100C               9,355     9,367     9,348     9,367     9,573     9,622     9,888     9,990
7100P                  10     1,417       110     1,743       510     2,630     1,190     3,834

7200C               9,351     9,367     9,331     9,361     9,568     9,625     9,885    10,001
7200P                  10     1,639       130     1,957       590     2,855     1,330     4,064

7300C               9,347     9,367     9,310     9,353     9,553     9,626     9,873    10,006
7300P                  10     1,892       160     2,195       680     3,089     1,490     4,302

7400C               9,313     9,357     9,278     9,343     9,528     9,622     9,849    10,008
7400P                  10     2,177       190     2,443       780     3,331     1,660     4,540

7500C               9,302     9,356     9,230     9,327     9,486     9,613     9,814    10,004
7500P                  20     2,524       230     2,709       920     3,604     1,890     4,799

7600C               9,255     9,347     9,171     9,308     9,433     9,599     9,762     9,994
7600P                  30     2,871       270     2,987     1,050     3,863     2,100     5,043

7700C               9,230     9,345     9,093     9,284     9,359     9,579     9,695     9,978
7700P                  40     3,226       320     3,279     1,200     4,132     2,280     5,274

7800C               9,158     9,335     8,989     9,255     9,263     9,552     9,609     9,956
7800P                  50     3,594       380     3,583     1,370     4,408     2,470     5,508

7900C               9,029     9,315     8,857     9,218     9,146     9,517     9,505     9,927
7900P                  60     3,972       450     3,896     1,520     4,673     2,690     5,748

8000C               8,903     9,303     8,691     9,173     8,997     9,472     9,379     9,889
8000P                  80     4,355       510     4,221     1,700     4,951     2,920     5,987

8100C               8,666     9,271     8,485     9,119     8,821     9,419     9,232     9,844
8100P                 100     4,742       590     4,552     1,860     5,221     3,190     6,229

8200C               8,300     9,236     8,223     9,053     8,613     9,353     9,062     9,790
8200P                 130     5,128       700     4,883     2,080     5,508     3,470     6,469

8300C               7,340     9,191     7,896     8,966     8,371     9,276     8,868     9,727
8300P                 170     5,510       830     5,214     2,330     5,800     3,780     6,707

8400C               6,390     9,134     7,330     8,867     8,094     9,187     8,651     9,654
8400P                 220     5,889       980     5,542     2,610     6,090     4,120     6,942

8500C               5,390     9,125     6,360     8,812     7,781     9,106     8,405     9,583
8500P                 290     6,260     1,160     5,862     2,910     6,376     4,490     7,171

8600C               4,480     9,020     5,570     8,664     7,180     8,988     8,134     9,489
8600P                 390     6,619     1,360     6,176     3,230     6,657     4,890     7,393

8700C               3,620     8,856     4,820     8,486     6,550     8,853     7,843     9,384
8700P                 530     6,962     1,600     6,478     3,600     6,934     5,320     7,607

8800C               2,820     8,622     4,130     8,268     5,970     8,700     7,420     9,268
8800P                 710     7,289     1,880     6,764     4,030     7,197     5,770     7,813

8900C               2,100     8,295     3,520     8,001     5,420     8,533     6,900     9,142
8900P                 960     7,588     2,220     7,026     4,480     7,449     6,250     8,010

9000C               1,490     7,912     2,960     7,699     4,920     8,348     6,420     9,005
9000P               1,350     7,832     2,650     7,253     4,980     7,686     6,773     8,194

9100C               1,020     7,700     2,450     7,362     4,470     8,148     5,960     8,859
9100P               1,880     8,103     3,180     7,514     5,500     7,909     7,114     8,368

9200C                 680     7,437     2,030     6,986     4,010     7,937     5,530     8,704
9200P               2,520     8,530     3,720     7,853     6,070     8,114     7,441     8,534

9300C                 440     7,134     1,690     6,704     3,620     7,714     5,120     8,541
9300P               3,280     8,823     4,350     8,140     6,660     8,304     7,756     8,683

9400C                 270     6,802     1,390     6,430     3,260     7,481     4,740     8,369
9400P               4,130     9,008     5,050     8,379     7,252     8,473     8,051     8,824

9500C                 170     6,443     1,140     6,139     2,940     7,240     4,390     8,192
9500P               5,040     9,119     5,800     8,577     7,616     8,626     8,325     8,952

9600C                 100     6,072       930     5,836     2,650     6,995     4,070     8,010
9600P               5,920     9,264     6,640     8,712     7,941     8,754     8,567     9,055

9700C                  50     5,693       750     5,524     2,380     6,744     3,790     7,827
9700P               6,880     9,313     7,450     8,859     8,240     8,877     8,796     9,163

9800C                  30     5,302       600     5,205     2,140     6,491     3,500     7,635
9800P               7,850     9,351     8,078     8,973     8,504     8,986     9,000     9,259

9900C                  20     4,909       490     4,882     1,930     6,243     3,240     7,441
9900P               8,840     9,364     8,426     9,070     8,736     9,083     9,184     9,347

10000C                 10     4,515       400     4,559     1,730     5,988     3,000     7,247
10000P              9,188     9,364     8,698     9,145     8,936     9,169     9,344     9,424

10100C                 10     4,123       320     4,240     1,560     5,742     2,770     7,049
10100P              9,376     9,376     8,907     9,202     9,106     9,242     9,486     9,496

10200C                 10     3,741       250     3,924     1,390     5,490     2,570     6,854
10200P              9,376     9,376     9,069     9,251     9,246     9,306     9,606     9,557

10300C                 10     3,375       190     3,613     1,260     5,257     2,380     6,659
10300P              9,376     9,376     9,179     9,284     9,359     9,357     9,710     9,613

10400C                 10     3,033       150     3,315     1,120     5,011     2,200     6,462
10400P              9,376     9,376     9,256     9,311     9,450     9,404     9,796     9,661

10500C                 10     2,717       120     3,031       960     4,737     2,080     6,290
10500P              9,376     9,376     9,317     9,335     9,521     9,443     9,867     9,705

10600C                 10     2,428        90     2,749       850     4,499     1,940     6,107
10600P              9,376     9,376     9,347     9,347     9,573     9,473     9,923     9,740

10700C                 10     2,170        70     2,488       750     4,265     1,790     5,914
10700P              9,376     9,376     9,368     9,357     9,609     9,498     9,965     9,771

10800C                 10     1,939        60     2,261       660     4,037     1,660     5,729
10800P              9,376     9,376     9,381     9,367     9,631     9,518     9,996     9,796

10900C                 10     1,735        40     2,004       580     3,815     1,490     5,510
10900P              9,376     9,376     9,387     9,371     9,645     9,533    10,017     9,818

11000C                 10     1,554        30     1,784       510     3,602     1,370     5,321
11000P              9,376     9,376     9,389     9,375     9,647     9,544    10,029     9,834

11100C                 10     1,396        20     1,562       450     3,402     1,260     5,136
11100P              9,376     9,376     9,389     9,379     9,645     9,550    10,033     9,847

11200C                 10     1,258        10     1,318       400     3,215     1,160     4,955
11200P              9,376     9,376     9,389     9,379     9,638     9,554    10,030     9,856

11300C                 10     1,135        10     1,194       350     3,025     1,070     4,780
11300P              9,376     9,376     9,385     9,380     9,626     9,557    10,022     9,863

11400C                 10     1,028        10     1,085       300     2,827       980     4,601
11400P              9,376     9,376     9,385     9,380     9,610     9,556    10,009     9,865

11500C                 10       933        10       989       270     2,675       900     4,430
11500P              9,376     9,376     9,385     9,380     9,598     9,554     9,992     9,867

11600C                 10       849        10       904       230     2,492       830     4,267
11600P              9,376     9,376     9,385     9,380     9,578     9,550     9,973     9,865

11700C                -         -          10       828       200     2,334       760     4,101
11700P                -         -       9,376     9,376     9,561     9,545     9,952     9,863

11800C                -         -          10       762       180     2,205       700     3,947
11800P                -         -       9,376     9,376     9,549     9,541     9,929     9,859

12000C                -         -         -         -         130     1,900       -         -  
12000P                -         -         -         -       9,512     9,526       -         -  

12200C                -         -         -         -         100     1,665       -         -  
12200P                -         -         -         -       9,486     9,512       -         -  

12400C                -         -         -         -          80     1,473       -         -  
12400P                -         -         -         -       9,466     9,500       -         -  

12600C                -         -         -         -          60     1,276       -         -  
12600P                -         -         -         -       9,446     9,485       -         -  

12800C                -         -         -         -          40     1,064       -         -  
12800P                -         -         -         -       9,425     9,468       -         -  

13000C                -         -         -         -          30       917       -         -  
13000P                -         -         -         -       9,413     9,454       -         -  

13200C                -         -         -         -          20       762       -         -  
13200P                -         -         -         -       9,401     9,441       -         -  

13400C                -         -         -         -          10       574       -         -  
13400P                -         -         -         -       9,401     9,439       -         -  

13600C                -         -         -         -          10       542       -         -  
13600P                -         -         -         -       9,389     9,421       -         -  

13800C                -         -         -         -          10       513       -         -  
13800P                -         -         -         -       9,389     9,420       -         -  

14000C                -         -         -         -          10       486       -         -  
14000P                -         -         -         -       9,389     9,419       -         -  

14200C                -         -         -         -          10       468       -         -  
14200P                -         -         -         -       9,389     9,417       -         -  

14400C                -         -         -         -          10       468       -         -  
14400P                -         -         -         -       9,376     9,376       -         -  

14600C                -         -         -         -          10       468       -         -  
14600P                -         -         -         -       9,376     9,376       -         -  

14800C                -         -         -         -          10       468       -         -  
14800P                -         -         -         -       9,376     9,376       -         -  

15000C                -         -         -         -          10       468       -         -  
15000P                -         -         -         -       9,376     9,376       -         -  



Back to Top



MCS (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



MDN (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



MEE (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



MEI (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MEL (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



MET (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MGN (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



MHI (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260226              260330              260629              260929             
                      L         S         L         S         L         S         L         S  
F                  23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820

10000C                -         -      23,820    23,820       -         -         -         -  
10000P                -         -          10     1,191       -         -         -         -  

10100C                -         -      23,820    23,820       -         -         -         -  
10100P                -         -          10     1,191       -         -         -         -  

10200C                -         -      23,820    23,820       -         -         -         -  
10200P                -         -          10     1,191       -         -         -         -  

10300C                -         -      23,820    23,820       -         -         -         -  
10300P                -         -          10     1,191       -         -         -         -  

10400C                -         -      23,820    23,820       -         -         -         -  
10400P                -         -          10     1,191       -         -         -         -  

10500C                -         -      23,820    23,820       -         -         -         -  
10500P                -         -          10     1,191       -         -         -         -  

10600C                -         -      23,820    23,820       -         -         -         -  
10600P                -         -          10     1,191       -         -         -         -  

10700C                -         -      23,820    23,820       -         -         -         -  
10700P                -         -          10     1,191       -         -         -         -  

10800C                -         -      23,820    23,820       -         -         -         -  
10800P                -         -          10     1,191       -         -         -         -  

10900C                -         -      23,820    23,820       -         -         -         -  
10900P                -         -          10     1,191       -         -         -         -  

11000C                -         -      23,820    23,820       -         -         -         -  
11000P                -         -          10     1,191       -         -         -         -  

11100C                -         -      23,820    23,820       -         -         -         -  
11100P                -         -          10     1,191       -         -         -         -  

11200C                -         -      23,820    23,820       -         -         -         -  
11200P                -         -          10     1,191       -         -         -         -  

11300C                -         -      23,820    23,820       -         -         -         -  
11300P                -         -          10     1,191       -         -         -         -  

11400C                -         -      23,820    23,820       -         -         -         -  
11400P                -         -          10     1,191       -         -         -         -  

11500C                -         -      23,820    23,820       -         -         -         -  
11500P                -         -          10     1,191       -         -         -         -  

11600C                -         -      23,820    23,820       -         -         -         -  
11600P                -         -          10     1,191       -         -         -         -  

11700C                -         -      23,820    23,820       -         -         -         -  
11700P                -         -          10     1,191       -         -         -         -  

11800C                -         -      23,820    23,820       -         -         -         -  
11800P                -         -          10     1,191       -         -         -         -  

11900C                -         -      23,820    23,820       -         -         -         -  
11900P                -         -          10     1,191       -         -         -         -  

12000C                -         -      23,820    23,820    23,820    23,820       -         -  
12000P                -         -          10     1,191        10     1,191       -         -  

12100C                -         -      23,820    23,820       -         -         -         -  
12100P                -         -          10     1,191       -         -         -         -  

12200C                -         -      23,820    23,820    23,820    23,820       -         -  
12200P                -         -          10     1,191        10     1,191       -         -  

12300C                -         -      23,820    23,820       -         -         -         -  
12300P                -         -          10     1,191       -         -         -         -  

12400C                -         -      23,820    23,820    23,820    23,820       -         -  
12400P                -         -          10     1,191        10     1,191       -         -  

12500C                -         -      23,820    23,820       -         -         -         -  
12500P                -         -          10     1,191       -         -         -         -  

12600C                -         -      23,820    23,820    23,820    23,820       -         -  
12600P                -         -          10     1,191        10     1,191       -         -  

12700C                -         -      23,820    23,820       -         -         -         -  
12700P                -         -          10     1,191       -         -         -         -  

12800C                -         -      23,820    23,820    23,820    23,820       -         -  
12800P                -         -          10     1,191        10     1,191       -         -  

12900C                -         -      23,820    23,820       -         -         -         -  
12900P                -         -          10     1,191       -         -         -         -  

13000C                -         -      23,820    23,820    23,820    23,820       -         -  
13000P                -         -          10     1,191        10     1,191       -         -  

13100C                -         -      23,820    23,820       -         -         -         -  
13100P                -         -          10     1,191       -         -         -         -  

13200C                -         -      23,820    23,820    23,820    23,820       -         -  
13200P                -         -          10     1,191        10     1,191       -         -  

13300C                -         -      23,820    23,820       -         -         -         -  
13300P                -         -          10     1,191       -         -         -         -  

13400C                -         -      23,820    23,820    23,820    23,820       -         -  
13400P                -         -          10     1,191        10     1,191       -         -  

13500C                -         -      23,820    23,820       -         -         -         -  
13500P                -         -          10     1,191       -         -         -         -  

13600C                -         -      23,820    23,820    23,820    23,820       -         -  
13600P                -         -          10     1,191        10     1,191       -         -  

13700C                -         -      23,820    23,820       -         -         -         -  
13700P                -         -          10     1,191       -         -         -         -  

13800C                -         -      23,820    23,820    23,820    23,820       -         -  
13800P                -         -          10     1,191        10     1,191       -         -  

13900C                -         -      23,820    23,820       -         -         -         -  
13900P                -         -          10     1,191       -         -         -         -  

14000C                -         -      23,820    23,820    23,833    23,860       -         -  
14000P                -         -          10     1,191        10     1,191       -         -  

14100C                -         -      23,820    23,820       -         -         -         -  
14100P                -         -          10     1,191       -         -         -         -  

14200C                -         -      23,820    23,820    23,833    23,860       -         -  
14200P                -         -          10     1,191        10     1,191       -         -  

14300C                -         -      23,820    23,820       -         -         -         -  
14300P                -         -          10     1,191       -         -         -         -  

14400C                -         -      23,820    23,820    23,833    23,860       -         -  
14400P                -         -          10     1,191        10     1,191       -         -  

14500C                -         -      23,820    23,820       -         -         -         -  
14500P                -         -          10     1,191       -         -         -         -  

14600C                -         -      23,820    23,820    23,833    23,860       -         -  
14600P                -         -          10     1,191        10     1,191       -         -  

14700C                -         -      23,820    23,820       -         -         -         -  
14700P                -         -          10     1,191       -         -         -         -  

14800C                -         -      23,820    23,820    23,833    23,860       -         -  
14800P                -         -          10     1,191        10     1,191       -         -  

14900C                -         -      23,820    23,820       -         -         -         -  
14900P                -         -          10     1,191       -         -         -         -  

15000C                -         -      23,820    23,820    23,846    23,886       -         -  
15000P                -         -          10     1,191        10     1,191       -         -  

15100C                -         -      23,820    23,820       -         -         -         -  
15100P                -         -          10     1,191       -         -         -         -  

15200C                -         -      23,820    23,820    23,846    23,886       -         -  
15200P                -         -          10     1,191        10     1,191       -         -  

15300C                -         -      23,820    23,820       -         -         -         -  
15300P                -         -          10     1,191       -         -         -         -  

15400C                -         -      23,820    23,820    23,846    23,886       -         -  
15400P                -         -          10     1,191        10     1,191       -         -  

15500C                -         -      23,820    23,820       -         -         -         -  
15500P                -         -          10     1,191       -         -         -         -  

15600C                -         -      23,820    23,820    23,860    23,913       -         -  
15600P                -         -          10     1,191        10     1,191       -         -  

15700C                -         -      23,820    23,820       -         -         -         -  
15700P                -         -          10     1,191       -         -         -         -  

15800C                -         -      23,820    23,820    23,860    23,913       -         -  
15800P                -         -          10     1,191        20     1,191       -         -  

15900C                -         -      23,820    23,820       -         -         -         -  
15900P                -         -          10     1,191       -         -         -         -  

16000C                -         -      23,820    23,820    23,860    23,926       -         -  
16000P                -         -          10     1,191        30     1,191       -         -  

16100C                -         -      23,820    23,820       -         -         -         -  
16100P                -         -          10     1,191       -         -         -         -  

16200C                -         -      23,820    23,820    23,873    23,953       -         -  
16200P                -         -          10     1,191        40     1,191       -         -  

16300C                -         -      23,820    23,820       -         -         -         -  
16300P                -         -          10     1,191       -         -         -         -  

16400C                -         -      23,820    23,820    23,886    23,966       -         -  
16400P                -         -          10     1,191        50     1,191       -         -  

16500C                -         -      23,820    23,820       -         -         -         -  
16500P                -         -          10     1,191       -         -         -         -  

16600C                -         -      23,820    23,820    23,886    23,966       -         -  
16600P                -         -          10     1,191        60     1,191       -         -  

16700C                -         -      23,820    23,820       -         -         -         -  
16700P                -         -          10     1,191       -         -         -         -  

16800C                -         -      23,820    23,820    23,900    23,993       -         -  
16800P                -         -          10     1,191        80     1,191       -         -  

16900C                -         -      23,820    23,820       -         -         -         -  
16900P                -         -          10     1,191       -         -         -         -  

17000C                -         -      23,820    23,820    23,913    24,006       -         -  
17000P                -         -          10     1,191        90     1,236       -         -  

17100C                -         -      23,820    23,820       -         -         -         -  
17100P                -         -          10     1,191       -         -         -         -  

17200C                -         -      23,820    23,820    23,926    24,019       -         -  
17200P                -         -          10     1,191       100     1,343       -         -  

17300C                -         -      23,820    23,820       -         -         -         -  
17300P                -         -          10     1,191       -         -         -         -  

17400C                -         -      23,820    23,820    23,940    24,046       -         -  
17400P                -         -          10     1,191       120     1,502       -         -  

17500C                -         -      23,820    23,820       -         -         -         -  
17500P                -         -          10     1,191       -         -         -         -  

17600C                -         -      23,833    23,833    23,966    24,059       -         -  
17600P                -         -          10     1,191       140     1,662       -         -  

17700C                -         -      23,833    23,833       -         -         -         -  
17700P                -         -          10     1,191       -         -         -         -  

17800C                -         -      23,833    23,833    23,979    24,086       -         -  
17800P                -         -          10     1,191       160     1,808       -         -  

17900C                -         -      23,833    23,833       -         -         -         -  
17900P                -         -          10     1,191       -         -         -         -  

18000C             23,820    23,820    23,833    23,833    24,006    24,112       -         -  
18000P                 10     1,191        10     1,191       190     2,008       -         -  

18100C             23,820    23,820    23,833    23,833       -         -         -         -  
18100P                 10     1,191        10     1,191       -         -         -         -  

18200C             23,820    23,820    23,833    23,833    24,019    24,126       -         -  
18200P                 10     1,191        10     1,191       210     2,167       -         -  

18300C             23,820    23,820    23,833    23,833    24,033    24,139       -         -  
18300P                 10     1,191        10     1,191       230     2,274       -         -  

18400C             23,820    23,820    23,833    23,833    24,046    24,152       -         -  
18400P                 10     1,191        10     1,191       240     2,354       -         -  

18500C             23,820    23,820    23,833    23,833    24,059    24,166       -         -  
18500P                 10     1,191        10     1,191       260     2,473       -         -  

18600C             23,820    23,820    23,833    23,833    24,073    24,179       -         -  
18600P                 10     1,191        10     1,191       280     2,580       -         -  

18700C             23,820    23,820    23,833    23,833    24,086    24,192       -         -  
18700P                 10     1,191        10     1,191       300     2,699       -         -  

18800C             23,820    23,820    23,833    23,833    24,099    24,206       -         -  
18800P                 10     1,191        10     1,191       320     2,806       -         -  

18900C             23,820    23,820    23,833    23,833    24,112    24,219       -         -  
18900P                 10     1,191        10     1,191       340     2,926       -         -  

19000C             23,820    23,820    23,833    23,833    24,126    24,232       -         -  
19000P                 10     1,191        10     1,191       370     3,059       -         -  

19100C             23,820    23,820    23,833    23,833    24,139    24,245       -         -  
19100P                 10     1,191        10     1,191       400     3,205       -         -  

19200C             23,820    23,820    23,833    23,833    24,152    24,259       -         -  
19200P                 10     1,191        10     1,191       420     3,311       -         -  

19300C             23,820    23,820    23,833    23,833    24,166    24,272       -         -  
19300P                 10     1,191        10     1,191       440     3,431       -         -  

19400C             23,820    23,820    23,833    23,833    24,179    24,285       -         -  
19400P                 10     1,191        10     1,191       470     3,564       -         -  

19500C             23,820    23,820    23,833    23,833    24,192    24,299       -         -  
19500P                 10     1,191        10     1,191       500     3,697       -         -  

19600C             23,820    23,820    23,846    23,833    24,206    24,312       -         -  
19600P                 10     1,191        20     1,236       530     3,843       -         -  

19700C             23,820    23,820    23,846    23,833    24,232    24,325       -         -  
19700P                 10     1,191        30     1,409       570     4,003       -         -  

19800C             23,820    23,820    23,846    23,846    24,245    24,339       -         -  
19800P                 10     1,191        40     1,569       600     4,136       -         -  

19900C             23,820    23,820    23,846    23,846    24,259    24,352    24,977    25,216
19900P                 10     1,191        50     1,715       640     4,295     1,710     7,088

20000C             23,820    23,820    23,846    23,846    24,272    24,365    25,004    25,230
20000P                 10     1,250        60     1,848       680     4,455     1,790     7,275

20200C             23,820    23,820    23,846    23,846    24,299    24,392    25,057    25,283
20200P                 10     1,396        70     2,074       770     4,788     1,970     7,674

20400C             23,820    23,820    23,846    23,846    24,325    24,418    25,110    25,323
20400P                 10     1,582        80     2,327       860     5,120     2,160     8,059

20600C             23,807    23,807    23,846    23,846    24,352    24,445    25,150    25,363
20600P                 10     1,782       100     2,620       970     5,492     2,360     8,472

20800C             23,807    23,807    23,846    23,833    24,365    24,458    25,190    25,403
20800P                 10     2,021       120     2,939     1,090     5,865     2,580     8,884

21000C             23,807    23,807    23,833    23,833    24,392    24,472    25,230    25,442
21000P                 10     2,287       140     3,258     1,210     6,251     2,820     9,310

21200C             23,807    23,807    23,833    23,833    24,392    24,485    25,256    25,469
21200P                 10     2,593       160     3,604     1,360     6,663     3,070     9,735

21400C             23,807    23,807    23,820    23,833    24,392    24,498    25,256    25,496
21400P                 10     2,926       190     3,990     1,510     7,075     3,340    10,174

21600C             23,780    23,807    23,793    23,820    24,378    24,511    25,270    25,509
21600P                 10     3,325       230     4,415     1,680     7,501     3,630    10,613

21800C             23,780    23,807    23,767    23,807    24,365    24,511    25,256    25,522
21800P                 10     3,750       270     4,854     1,860     7,953     3,940    11,065

22000C             23,753    23,793    23,740    23,793    24,325    24,498    25,216    25,536
22000P                 20     4,362       310     5,306     2,070     8,418     4,270    11,517

22200C             23,740    23,793    23,687    23,780    24,272    24,498    25,176    25,536
22200P                 30     4,960       370     5,812     2,360     8,937     4,620    11,970

22400C             23,700    23,780    23,620    23,753    24,192    24,472    25,110    25,522
22400P                 40     5,572       430     6,317     2,530     9,363     5,000    12,435

22600C             23,647    23,767    23,541    23,727    24,099    24,445    25,030    25,509
22600P                 50     6,197       510     6,862     2,870     9,921     5,390    12,901

22800C             23,594    23,767    23,421    23,687    23,979    24,405    24,924    25,482
22800P                 60     6,862       600     7,421     3,160    10,413     5,810    13,366

23000C             23,527    23,753    23,288    23,647    23,833    24,365    24,791    25,442
23000P                 80     7,554       700     8,006     3,480    10,932     6,380    13,858

23200C             23,408    23,727    23,115    23,594    23,647    24,312    24,631    25,403
23200P                 90     8,259       810     8,605     3,810    11,451     6,790    14,310

23400C             23,275    23,713    22,889    23,527    23,434    24,245    24,445    25,349
23400P                120     9,004       950     9,216     4,130    11,956     7,200    14,763

23600C             23,062    23,674    22,623    23,461    23,195    24,166    24,232    25,283
23600P                140     9,748     1,100     9,842     4,460    12,462     7,700    15,215

23800C             22,822    23,647    22,304    23,368    22,902    24,073    23,993    25,203
23800P                180    10,507     1,280    10,480     4,820    12,994     8,260    15,680

24000C             23,594    23,807    21,905    23,261    22,570    23,953    23,713    25,110
24000P                220    11,278     1,480    11,118     5,230    13,526     8,740    16,132

24200C             23,195    23,780    21,439    23,128    22,197    23,833    23,408    25,004
24200P                280    12,036     1,710    11,757     5,670    14,058     9,310    16,585

24400C             21,399    23,461    20,881    22,982    21,785    23,687    23,075    24,897
24400P                350    12,807     1,910    12,422     6,150    14,603    10,030    17,037

24600C             19,750    23,341    20,242    22,796    21,319    23,527    22,703    24,764
24600P                440    13,566     2,170    13,073     6,690    15,148    10,650    17,489

24800C             17,540    23,554    19,497    22,596    20,827    23,394    22,304    24,618
24800P                550    14,310     2,470    13,725     7,200    15,694    11,340    17,928

25000C             15,690    23,381    17,960    22,357    20,242    23,208    21,865    24,458
25000P                680    15,068     2,840    14,350     7,800    16,239    12,000    18,354

25200C             14,120    22,929    16,390    22,078    19,630    22,942    21,399    24,285
25200P                830    15,800     3,250    14,975     8,470    16,771    12,870    18,779

25400C             12,290    22,729    14,610    21,878    18,900    22,743    20,881    24,126
25400P              1,040    16,518     3,710    15,574     9,210    17,290    13,580    19,191

25600C             10,560    22,410    13,130    21,519    17,690    22,477    20,335    23,913
25600P              1,320    17,196     4,230    16,159     9,950    17,808    14,460    19,590

25800C              8,860    22,064    11,760    21,107    16,510    22,184    19,777    23,700
25800P              1,660    17,861     4,810    16,718    10,780    18,314    15,420    19,976

26000C              7,300    21,559    10,420    20,641    15,400    21,878    19,191    23,461
26000P              2,090    18,487     5,490    17,236    11,650    18,792    16,320    20,362

26200C              5,820    20,960     9,230    20,109    14,310    21,546    18,300    23,208
26200P              2,620    19,072     6,220    17,742    12,600    19,258    17,024    20,721

26400C              4,590    20,122     8,130    19,524    13,270    21,186    17,380    22,942
26400P              3,320    19,590     7,090    18,194    13,610    19,697    17,675    21,067

26600C              3,500    19,763     7,100    18,886    12,330    20,814    16,400    22,663
26600P              4,220    20,029     8,070    18,792    14,640    20,122    18,314    21,399

26800C              2,610    19,324     6,170    18,207    11,450    20,415    15,590    22,383
26800P              5,320    20,694     9,130    19,457    15,770    20,508    18,925    21,705

27000C              1,950    18,779     5,350    17,476    10,610    19,989    14,760    22,078
27000P              6,660    21,466    10,440    20,003    16,960    20,881    19,537    21,971

27200C              1,430    18,194     4,620    16,851     9,870    19,564    13,860    21,758
27200P              8,060    22,171    11,700    20,548    17,888    21,226    20,096    22,290

27400C              1,030    17,556     4,010    16,305     9,100    19,125    13,110    21,426
27400P              9,660    22,649    13,070    21,014    18,606    21,546    20,641    22,543

27600C                720    16,877     3,470    15,747     8,430    18,659    12,360    21,093
27600P             11,380    22,995    14,530    21,426    19,285    21,851    21,160    22,796

27800C                500    16,172     2,980    15,162     7,750    18,194    11,640    20,734
27800P             13,230    23,181    16,040    21,785    19,923    22,131    21,639    23,022

28000C                360    15,428     2,560    14,563     7,160    17,715    11,020    20,388
28000P             15,330    23,088    17,600    22,117    20,521    22,383    22,091    23,248

28200C                240    14,683     2,190    13,951     6,610    17,236    10,390    20,029
28200P             17,090    23,354    19,210    22,397    21,067    22,623    22,516    23,447

28400C                160    13,911     1,860    13,339     6,110    16,758     9,850    19,670
28400P             19,190    23,261    20,216    22,636    21,572    22,836    22,915    23,634

28600C                100    13,140     1,580    12,701     5,630    16,265     9,280    19,298
28600P             20,814    23,314    20,920    22,849    22,024    23,035    23,275    23,807

28800C                 70    12,355     1,350    12,076     5,210    15,787     8,760    18,925
28800P             21,931    23,567    21,532    23,022    22,437    23,208    23,607    23,966

29000C                 40    11,571     1,160    11,451     4,820    15,308     8,280    18,553
29000P             23,208    23,767    22,051    23,181    22,809    23,368    23,833    24,073

29200C                 30    10,786     1,000    10,826     4,410    14,802     7,810    18,167
29200P             23,527    23,793    22,463    23,301    23,128    23,514    24,179    24,259

29400C                 20    10,014       840    10,201     4,110    14,350     7,360    17,782
29400P             23,687    23,807    22,809    23,408    23,421    23,647    24,418    24,392

29600C                 10     9,230       700     9,602     3,800    13,885     6,930    17,396
29600P             23,727    23,807    23,088    23,501    23,660    23,767    24,631    24,498

29800C                 10     8,485       590     9,004     3,470    13,393     6,530    17,010
29800P             23,820    23,820    23,301    23,567    23,873    23,860    24,831    24,605

30000C                 10     7,767       490     8,418     3,200    12,927     6,170    16,638
30000P             23,820    23,820    23,474    23,634    24,046    23,953    24,990    24,698

30200C                 10     7,075       400     7,847     2,920    12,448     5,900    16,292
30200P             23,820    23,820    23,594    23,674    24,192    24,033    25,137    24,777

30400C                 10     6,437       330     7,301     2,660    11,983     5,550    15,906
30400P             23,820    23,820    23,687    23,713    24,312    24,099    25,256    24,857

30600C                 10     5,852       280     6,783     2,350    11,438     5,210    15,521
30600P             23,820    23,820    23,753    23,740    24,392    24,152    25,349    24,924

30800C                 10     5,306       230     6,277     2,140    10,985     4,890    15,135
30800P             23,820    23,820    23,793    23,767    24,472    24,206    25,429    24,977

31000C                 10     4,801       190     5,798     1,940    10,533     4,590    14,763
31000P             23,820    23,820    23,820    23,780    24,511    24,245    25,496    25,030

31200C                 10     4,362       150     5,320     1,760    10,094     4,310    14,377
31200P             23,820    23,820    23,846    23,793    24,551    24,272    25,536    25,070

31400C                 10     3,950       130     4,907     1,600     9,669     4,040    14,004
31400P             23,820    23,820    23,860    23,807    24,565    24,299    25,575    25,110

31600C                 10     3,577       100     4,468     1,450     9,256     3,790    13,632
31600P             23,820    23,820    23,860    23,820    24,565    24,312    25,589    25,137

31800C                 10     3,258        90     4,123     1,310     8,844     3,550    13,260
31800P             23,820    23,820    23,860    23,820    24,565    24,325    25,602    25,163

32000C                 10     2,952        70     3,737     1,190     8,458     3,330    12,901
32000P             23,820    23,820    23,860    23,833    24,551    24,339    25,602    25,176

32200C                 10     2,699        60     3,418     1,070     8,059     3,120    12,541
32200P             23,820    23,820    23,860    23,833    24,525    24,339    25,589    25,190

32400C                 10     2,460        50     3,112       970     7,700     2,920    12,182
32400P             23,820    23,820    23,846    23,833    24,511    24,339    25,562    25,203

32600C                 10     2,247        40     2,806       880     7,341     2,730    11,837
32600P             23,820    23,820    23,846    23,833    24,472    24,339    25,536    25,203

32800C                 10     2,061        30     2,500       790     6,982     2,560    11,491
32800P             23,820    23,820    23,846    23,833    24,445    24,339    25,509    25,203

33000C                 10     1,888        20     2,181       710     6,650     2,390    11,145
33000P             23,820    23,820    23,833    23,833    24,405    24,325    25,469    25,203

33200C                 10     1,729        10     1,808       660     6,370     2,230    10,812
33200P             23,820    23,820    23,833    23,833    24,378    24,312    25,416    25,190

33400C                 10     1,596        10     1,675       580     6,024     2,090    10,493
33400P             23,820    23,820    23,833    23,833    24,339    24,312    25,376    25,190

33600C                 10     1,476        10     1,556       520     5,719     1,950    10,161
33600P             23,820    23,820    23,833    23,833    24,299    24,299    25,323    25,176

33800C                 10     1,356        10     1,436       470     5,439     1,820     9,855
33800P             23,820    23,820    23,833    23,833    24,272    24,285    25,270    25,163

34000C                 10     1,263        10     1,343       420     5,147       -         -  
34000P             23,820    23,820    23,833    23,833    24,232    24,259       -         -  

34200C                -         -          10     1,250       -         -         -         -  
34200P                -         -      23,833    23,833       -         -         -         -  

34400C                -         -          10     1,191       340     4,641       -         -  
34400P                -         -      23,833    23,833    24,179    24,232       -         -  

34600C                -         -          10     1,191       -         -         -         -  
34600P                -         -      23,820    23,820       -         -         -         -  

34800C                -         -          10     1,191       270     4,149       -         -  
34800P                -         -      23,820    23,820    24,112    24,192       -         -  

35000C                -         -          10     1,191       -         -         -         -  
35000P                -         -      23,820    23,820       -         -         -         -  

35200C                -         -         -         -         220     3,724       -         -  
35200P                -         -         -         -      24,073    24,166       -         -  



Back to Top



MHK (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554



Back to Top



MIA (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



MIN (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



MIU (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MJU (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



MMA (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     336       336       336       336       336       336       336       336       336       336       336       336



Back to Top



MMN (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MND (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



MNZ (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



MOL (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,721    20,721    20,721    20,721    20,721    20,721    20,721    20,721    20,721    20,721



Back to Top



MPC (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



MPJ (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MPN (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227



Back to Top



MPS (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     728       728       728       728       728       728       728       728       728       728       728       728



Back to Top



MSB (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



MSG (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MSN (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304



Back to Top



MTD (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     405       405       405       405       405       405       405       405       405       405       405       405



Back to Top



MTN (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



MTR (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122



Back to Top



MTW (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169

645C                  -         -      12,124    12,105       -         -         -         -         -         -         -         -  
645P                  -         -          10       609       -         -         -         -         -         -         -         -  

650C                  -         -      12,121    12,103       -         -         -         -         -         -         -         -  
650P                  -         -          10       609       -         -         -         -         -         -         -         -  

655C                  -         -      12,121    12,103       -         -         -         -         -         -         -         -  
655P                  -         -          10       609       -         -         -         -         -         -         -         -  

660C                  -         -      12,118    12,099       -         -         -         -         -         -         -         -  
660P                  -         -          10       609       -         -         -         -         -         -         -         -  

665C                  -         -      12,117    12,099       -         -         -         -         -         -         -         -  
665P                  -         -          10       609       -         -         -         -         -         -         -         -  

670C                  -         -      12,114    12,095       -         -         -         -         -         -         -         -  
670P                  -         -          19       609       -         -         -         -         -         -         -         -  

675C                  -         -      12,113    12,095       -         -         -         -         -         -         -         -  
675P                  -         -          27       609       -         -         -         -         -         -         -         -  

680C                  -         -      12,110    12,091       -         -         -         -         -         -         -         -  
680P                  -         -          35       609       -         -         -         -         -         -         -         -  

685C                  -         -      12,109    12,091       -         -         -         -         -         -         -         -  
685P                  -         -          43       609       -         -         -         -         -         -         -         -  

690C                  -         -      12,106    12,088       -         -         -         -         -         -         -         -  
690P                  -         -          51       609       -         -         -         -         -         -         -         -  

695C                  -         -      12,105    12,087       -         -         -         -         -         -         -         -  
695P                  -         -          59       609       -         -         -         -         -         -         -         -  

700C                  -         -      12,103    12,084       -         -         -         -         -         -         -         -  
700P                  -         -          67       609       -         -         -         -         -         -         -         -  

705C                  -         -      12,101    12,083       -         -         -         -         -         -         -         -  
705P                  -         -          74       609       -         -         -         -         -         -         -         -  

710C                  -         -      12,099    12,080       -         -         -         -         -         -         -         -  
710P                  -         -          82       609       -         -         -         -         -         -         -         -  

715C                  -         -      12,095    12,076       -         -         -         -         -         -         -         -  
715P                  -         -          89       609       -         -         -         -         -         -         -         -  

720C                  -         -      12,093    12,076       -         -         -         -         -         -         -         -  
720P                  -         -          97       609       -         -         -         -         -         -         -         -  

725C                  -         -      12,091    12,072       -         -         -         -         -         -         -         -  
725P                  -         -         103       609       -         -         -         -         -         -         -         -  

730C                  -         -      12,089    12,072       -         -         -         -         -         -         -         -  
730P                  -         -         111       609       -         -         -         -         -         -         -         -  

735C                  -         -      12,085    12,068       -         -         -         -         -         -         -         -  
735P                  -         -         118       609       -         -         -         -         -         -         -         -  

740C                  -         -      12,084    12,068       -         -         -         -         -         -         -         -  
740P                  -         -         126       609       -         -         -         -         -         -         -         -  

745C                  -         -      12,081    12,064       -         -         -         -         -         -         -         -  
745P                  -         -         133       609       -         -         -         -         -         -         -         -  

750C                  -         -      12,077    12,060    11,801    11,783       -         -         -         -         -         -  
750P                  -         -         139       609     1,295     1,456       -         -         -         -         -         -  

755C                  -         -      12,076    12,060    11,795    11,779       -         -         -         -         -         -  
755P                  -         -         147       609     1,308     1,472       -         -         -         -         -         -  

760C                  -         -      12,072    12,056    11,789    11,774       -         -         -         -         -         -  
760P                  -         -         154       609     1,322     1,489       -         -         -         -         -         -  

765C                  -         -      12,068    12,052    11,781    11,767       -         -         -         -         -         -  
765P                  -         -         160       609     1,336     1,506       -         -         -         -         -         -  

770C                  -         -      12,067    12,052    11,774    11,762       -         -         -         -         -         -  
770P                  -         -         168       609     1,351     1,524       -         -         -         -         -         -  

775C                  -         -      12,063    12,048    11,767    11,757       -         -         -         -         -         -  
775P                  -         -         175       609     1,364     1,541       -         -         -         -         -         -  

780C                  -         -      12,061    12,047    11,761    11,751       -         -         -         -         -         -  
780P                  -         -         182       609     1,377     1,558       -         -         -         -         -         -  

785C                  -         -      12,057    12,044    11,753    11,745       -         -         -         -         -         -  
785P                  -         -         190       609     1,392     1,576       -         -         -         -         -         -  

790C                  -         -      12,053    12,040    11,746    11,739       -         -         -         -         -         -  
790P                  -         -         196       609     1,407     1,594       -         -         -         -         -         -  

795C                  -         -      12,052    12,039    11,738    11,733       -         -         -         -         -         -  
795P                  -         -         204       609     1,421     1,613       -         -         -         -         -         -  

800C                  -         -      12,047    12,035    11,731    11,727       -         -         -         -         -         -  
800P                  -         -         211       609     1,435     1,629       -         -         -         -         -         -  

805C                  -         -      12,043    12,031    11,723    11,722       -         -         -         -         -         -  
805P                  -         -         218       609     1,449     1,647       -         -         -         -         -         -  

810C                  -         -      12,041    12,031    11,717    11,717       -         -         -         -         -         -  
810P                  -         -         226       609     1,463     1,665       -         -         -         -         -         -  

815C                  -         -      12,036    12,027    11,709    11,710       -         -         -         -         -         -  
815P                  -         -         232       609     1,477     1,685       -         -         -         -         -         -  

820C                  -         -      12,032    12,023    11,701    11,704       -         -         -         -         -         -  
820P                  -         -         240       609     1,493     1,703       -         -         -         -         -         -  

825C                  -         -      12,031    12,021    11,693    11,698       -         -         -         -         -         -  
825P                  -         -         247       609     1,506     1,721       -         -         -         -         -         -  

830C                  -         -      12,025    12,017    11,685    11,692       -         -         -         -         -         -  
830P                  -         -         255       609     1,521     1,740       -         -         -         -         -         -  

835C                  -         -      12,020    12,013    11,677    11,686       -         -         -         -         -         -  
835P                  -         -         262       609     1,534     1,758       -         -         -         -         -         -  

840C                  -         -      12,016    12,009    11,669    11,680       -         -         -         -         -         -  
840P                  -         -         269       609     1,550     1,778       -         -         -         -         -         -  

845C                  -         -      12,013    12,008    11,661    11,673       -         -         -         -         -         -  
845P                  -         -         276       609     1,565     1,796       -         -         -         -         -         -  

850C                  -         -      12,008    12,004    11,653    11,668       -         -         -         -         -         -  
850P                  -         -         284       609     1,578     1,815       -         -         -         -         -         -  

855C                  -         -      12,004    12,000    11,644    11,661       -         -         -         -         -         -  
855P                  -         -         292       609     1,594     1,835       -         -         -         -         -         -  

860C                  -         -      12,001    11,999    11,636    11,654       -         -         -         -         -         -  
860P                  -         -         299       609     1,609     1,854       -         -         -         -         -         -  

865C                  -         -      11,996    11,995    11,628    11,648       -         -         -         -         -         -  
865P                  -         -         307       609     1,622     1,872       -         -         -         -         -         -  

870C                  -         -      11,991    11,991    11,618    11,641       -         -         -         -         -         -  
870P                  -         -         315       609     1,638     1,892       -         -         -         -         -         -  

875C                  -         -      11,985    11,987    11,610    11,634       -         -         -         -         -         -  
875P                  -         -         321       609     1,653     1,912       -         -         -         -         -         -  

880C                  -         -      11,983    11,985    11,601    11,629       -         -         -         -         -         -  
880P                  -         -         329       609     1,667     1,932       -         -         -         -         -         -  

885C                  -         -      11,976    11,980    11,592    11,622       -         -         -         -         -         -  
885P                  -         -         337       609     1,682     1,951       -         -         -         -         -         -  

890C                  -         -      11,971    11,976    11,582    11,614    11,561    11,610       -         -         -         -  
890P                  -         -         345       609     1,699     1,972     2,290     2,561       -         -         -         -  

895C                  -         -      11,966    11,972    11,573    11,608    11,552    11,604       -         -         -         -  
895P                  -         -         353       611     1,714     1,992     2,306     2,582       -         -         -         -  

900C                  -         -      11,963    11,971    11,565    11,601    11,543    11,597       -         -         -         -  
900P                  -         -         360       627     1,729     2,012     2,322     2,604       -         -         -         -  

905C                  -         -      11,956    11,966    11,556    11,594    11,533    11,589       -         -         -         -  
905P                  -         -         368       643     1,744     2,033     2,338     2,625       -         -         -         -  

910C                  -         -      11,950    11,962    11,547    11,588    11,524    11,582       -         -         -         -  
910P                  -         -         376       659     1,759     2,053     2,354     2,646       -         -         -         -  

915C                  -         -      11,944    11,958    11,536    11,581    11,515    11,574       -         -         -         -  
915P                  -         -         384       675     1,775     2,074     2,371     2,667       -         -         -         -  

920C                  -         -      11,938    11,952    11,527    11,574    11,505    11,568       -         -         -         -  
920P                  -         -         392       692     1,790     2,094     2,387     2,690       -         -         -         -  

925C                  -         -      11,934    11,951    11,517    11,567    11,495    11,561       -         -         -         -  
925P                  -         -         400       708     1,806     2,116     2,404     2,711       -         -         -         -  

930C                  -         -      11,927    11,946    11,507    11,560    11,485    11,553       -         -         -         -  
930P                  -         -         409       726     1,822     2,137     2,421     2,734       -         -         -         -  

935C                  -         -      11,920    11,942    11,497    11,552    11,475    11,545       -         -         -         -  
935P                  -         -         417       743     1,836     2,158     2,437     2,757       -         -         -         -  

940C                  -         -      11,914    11,936    11,487    11,545    11,465    11,539       -         -         -         -  
940P                  -         -         425       762     1,852     2,179     2,455     2,779       -         -         -         -  

945C                  -         -      11,907    11,932    11,476    11,537    11,455    11,531       -         -         -         -  
945P                  -         -         433       779     1,868     2,202     2,472     2,802       -         -         -         -  

950C                  -         -      11,903    11,930    11,465    11,531    11,444    11,524       -         -         -         -  
950P                  -         -         441       798     1,885     2,225     2,489     2,824       -         -         -         -  

955C                  -         -      11,896    11,926    11,455    11,523    11,434    11,516       -         -         -         -  
955P                  -         -         450       816     1,901     2,246     2,507     2,847       -         -         -         -  

960C                  -         -      11,888    11,920    11,445    11,516    11,423    11,508       -         -         -         -  
960P                  -         -         458       835     1,916     2,267     2,524     2,871       -         -         -         -  

965C                  -         -      11,882    11,915    11,435    11,508    11,412    11,500       -         -         -         -  
965P                  -         -         468       855     1,932     2,290     2,542     2,894       -         -         -         -  

970C                  -         -      11,874    11,910    11,423    11,500    11,402    11,492       -         -         -         -  
970P                  -         -         476       875     1,949     2,312     2,560     2,918       -         -         -         -  

975C                  -         -      11,866    11,904    11,412    11,492    11,391    11,485       -         -         -         -  
975P                  -         -         485       895     1,965     2,336     2,577     2,941       -         -         -         -  

980C                  -         -      11,862    11,903    11,402    11,485    11,379    11,476       -         -         -         -  
980P                  -         -         493       915     1,981     2,358     2,596     2,965       -         -         -         -  

985C                  -         -      11,854    11,898    11,390    11,477    11,368    11,468       -         -         -         -  
985P                  -         -         502       936     1,998     2,382     2,614     2,989       -         -         -         -  

990C                  -         -      11,846    11,892    11,378    11,468    11,358    11,460       -         -         -         -  
990P                  -         -         512       957     2,016     2,405     2,632     3,013       -         -         -         -  

995C                  -         -      11,837    11,887    11,367    11,461    11,346    11,452       -         -         -         -  
995P                  -         -         520       978     2,030     2,428     2,650     3,039       -         -         -         -  

1000C                 -         -      11,829    11,882    11,354    11,452    11,334    11,444       -         -         -         -  
1000P                 -         -         529     1,000     2,048     2,452     2,669     3,064       -         -         -         -  

1010C                 -         -      11,811    11,870    11,330    11,436    11,310    11,428       -         -         -         -  
1010P                 -         -         547     1,045     2,081     2,500     2,705     3,113       -         -         -         -  

1020C                 -         -      11,797    11,862    11,306    11,420    11,286    11,411    11,408    11,539       -         -  
1020P                 -         -         559     1,087     2,116     2,549     2,742     3,164     3,069     3,501       -         -  

1030C                 -         -      11,777    11,851    11,281    11,403    11,262    11,394    11,386    11,523       -         -  
1030P                 -         -         578     1,135     2,150     2,598     2,779     3,214     3,110     3,555       -         -  

1040C                 -         -      11,758    11,839    11,254    11,386    11,237    11,375    11,362    11,505       -         -  
1040P                 -         -         598     1,187     2,183     2,649     2,818     3,266     3,152     3,609       -         -  

1050C                 -         -      11,737    11,827    11,227    11,367    11,210    11,358    11,338    11,489       -         -  
1050P                 -         -         618     1,240     2,219     2,701     2,856     3,319     3,194     3,665       -         -  

1060C                 -         -      11,715    11,814    11,199    11,350    11,183    11,339    11,312    11,471       -         -  
1060P                 -         -         638     1,295     2,254     2,753     2,895     3,374     3,237     3,722       -         -  

1070C                 -         -      11,693    11,802    11,170    11,331    11,156    11,320    11,287    11,453       -         -  
1070P                 -         -         658     1,353     2,291     2,807     2,935     3,430     3,279     3,779       -         -  

1080C                 -         -      11,669    11,789    11,142    11,312    11,128    11,302    11,261    11,435       -         -  
1080P                 -         -         678     1,413     2,327     2,862     2,976     3,485     3,323     3,838       -         -  

1090C                 -         -      11,645    11,775    11,112    11,293    11,098    11,282    11,234    11,416       -         -  
1090P                 -         -         699     1,476     2,364     2,918     3,017     3,544     3,368     3,898       -         -  

1100C                 -         -      11,618    11,761    11,080    11,273    11,069    11,262    11,206    11,398       -         -  
1100P                 -         -         720     1,542     2,401     2,975     3,059     3,602     3,414     3,959       -         -  

1110C                 -         -      11,592    11,746    11,048    11,253    11,039    11,242    11,177    11,378       -         -  
1110P                 -         -         743     1,611     2,437     3,031     3,102     3,662     3,460     4,020       -         -  

1120C                 -         -      11,564    11,731    11,015    11,231    11,008    11,221    11,148    11,358       -         -  
1120P                 -         -         766     1,683     2,475     3,089     3,146     3,724     3,507     4,084       -         -  

1130C              12,118    12,148    11,535    11,717    10,980    11,211    10,975    11,199    11,118    11,338       -         -  
1130P                  10       609       788     1,759     2,512     3,149     3,190     3,787     3,555     4,149       -         -  

1140C              12,116    12,148    11,503    11,701    10,944    11,189    10,941    11,177    11,088    11,318       -         -  
1140P                  10       609       812     1,839     2,550     3,211     3,235     3,851     3,604     4,214       -         -  

1150C              12,093    12,137    11,465    11,681    10,907    11,168    10,907    11,156    11,056    11,297       -         -  
1150P                  10       661       841     1,927     2,590     3,275     3,282     3,916     3,654     4,282       -         -  

1160C              12,088    12,137    11,431    11,665    10,868    11,144    10,871    11,133    11,023    11,274       -         -  
1160P                  10       731       867     2,014     2,630     3,340     3,330     3,984     3,705     4,350       -         -  

1170C              12,083    12,136    11,395    11,648    10,828    11,120    10,835    11,109    10,988    11,251       -         -  
1170P                  10       811       892     2,106     2,671     3,407     3,378     4,053     3,757     4,420       -         -  

1180C              12,076    12,136    11,351    11,626    10,787    11,096    10,796    11,085    10,953    11,229       -         -  
1180P                  10       900       924     2,207     2,714     3,476     3,428     4,124     3,810     4,492       -         -  

1190C              12,048    12,125    11,310    11,608    10,745    11,070    10,757    11,060    10,917    11,206       -         -  
1190P                  10     1,002       950     2,308     2,758     3,548     3,479     4,197     3,863     4,567       -         -  

1200C              12,039    12,125    11,263    11,585    10,699    11,045    10,717    11,035    10,880    11,182       -         -  
1200P                  10     1,115       984     2,420     2,802     3,622     3,531     4,271     3,919     4,641       -         -  

1210C              12,029    12,125    11,211    11,561    10,651    11,019    10,674    11,008    10,842    11,157       -         -  
1210P                  10     1,244     1,018     2,537     2,848     3,698     3,584     4,347     3,975     4,718       -         -  

1220C              11,995    12,113    11,164    11,541    10,602    10,991    10,629    10,981    10,800    11,132       -         -  
1220P                  20     1,493     1,048     2,657     2,895     3,777     3,638     4,426     4,033     4,797       -         -  

1230C              11,981    12,113    11,106    11,515    10,550    10,961    10,584    10,955    10,759    11,105       -         -  
1230P                  30     1,719     1,083     2,786     2,944     3,859     3,694     4,507     4,092     4,878       -         -  

1240C              11,942    12,103    11,045    11,489    10,496    10,932    10,536    10,925    10,717    11,078       -         -  
1240P                  40     1,943     1,121     2,923     2,993     3,943     3,751     4,589     4,153     4,960       -         -  

1250C              11,923    12,101    10,981    11,461    10,440    10,902    10,487    10,896    10,671    11,050    10,879    11,239
1250P                  50     2,171     1,159     3,066     3,045     4,031     3,810     4,674     4,214     5,046     4,535     5,335

1260C              11,876    12,091    10,908    11,430    10,379    10,868    10,435    10,866    10,624    11,021    10,836    11,211
1260P                  60     2,409     1,204     3,221     3,098     4,121     3,871     4,764     4,278     5,133     4,600     5,422

1270C              11,825    12,079    10,834    11,399    10,315    10,835    10,379    10,834    10,574    10,992    10,791    11,183
1270P                  70     2,658     1,246     3,380     3,153     4,216     3,932     4,854     4,343     5,224     4,668     5,511

1280C              11,793    12,077    10,751    11,364    10,250    10,800    10,322    10,800    10,524    10,961    10,743    11,154
1280P                  80     2,920     1,294     3,552     3,210     4,313     3,997     4,947     4,410     5,316     4,737     5,601

1290C              11,730    12,065    10,666    11,332    10,178    10,763    10,262    10,766    10,471    10,929    10,694    11,125
1290P                  90     3,197     1,337     3,729     3,269     4,415     4,063     5,044     4,479     5,410     4,807     5,696

1300C              11,660    12,053    10,569    11,294    10,104    10,726    10,198    10,730    10,413    10,896    10,643    11,094
1300P                 100     3,488     1,389     3,919     3,328     4,522     4,130     5,144     4,551     5,508     4,881     5,792

1310C              11,580    12,041    10,465    11,254    10,024    10,686    10,131    10,694    10,355    10,863    10,589    11,062
1310P                 110     3,794     1,443     4,120     3,392     4,632     4,201     5,248     4,623     5,608     4,955     5,890

1320C              11,463    12,019    10,348    11,207     9,939    10,643    10,061    10,655    10,292    10,827    10,532    11,029
1320P                 130     4,121     1,504     4,331     3,458     4,748     4,274     5,354     4,698     5,712     5,032     5,991

1330C              11,358    12,005    10,227    11,164     9,848    10,600     9,986    10,614    10,226    10,790    10,473    10,993
1330P                 140     4,456     1,550     4,555     3,525     4,869     4,349     5,464     4,776     5,820     5,111     6,096

1340C              11,213    11,981    10,090    11,113     9,751    10,553     9,907    10,572    10,157    10,751    10,409    10,957
1340P                 160     4,806     1,600     4,789     3,596     4,995     4,427     5,580     4,857     5,930     5,192     6,204

1350C              11,046    11,956     9,936    11,056     9,646    10,503     9,823    10,528    10,082    10,710    10,343    10,920
1350P                 180     5,165     1,660     5,035     3,670     5,128     4,507     5,699     4,939     6,044     5,277     6,314

1360C              10,858    11,932     9,774    11,000     9,533    10,449     9,732    10,481    10,004    10,667    10,272    10,880
1360P                 200     5,534     1,710     5,294     3,747     5,268     4,591     5,824     5,024     6,163     5,363     6,429

1370C              10,616    11,895     9,586    10,931     9,411    10,393     9,635    10,431     9,920    10,624    10,197    10,839
1370P                 230     5,907     1,780     5,564     3,829     5,415     4,678     5,953     5,113     6,285     5,453     6,547

1380C              10,340    11,858     9,385    10,864     9,279    10,335     9,530    10,379     9,831    10,577    10,115    10,795
1380P                 260     6,285     1,840     5,848     3,912     5,571     4,770     6,087     5,206     6,413     5,546     6,668

1390C              10,002    11,809     9,155    10,783     9,135    10,271     9,419    10,323     9,734    10,526    10,029    10,750
1390P                 300     6,663     1,920     6,139     4,003     5,734     4,865     6,228     5,302     6,544     5,643     6,794

1400C               9,599    11,746     8,904    10,697     8,977    10,202     9,298    10,264     9,630    10,475     9,937    10,702
1400P                 350     7,039     2,000     6,443     4,100     5,910     4,964     6,376     5,402     6,681     5,742     6,925

1410C               8,870    11,672     8,621    10,601     8,804    10,127     9,165    10,201     9,517    10,417     9,836    10,650
1410P                 410     7,414     2,090     6,755     4,202     6,095     5,068     6,530     5,507     6,825     5,846     7,060

1420C               7,930    11,596     8,304    10,493     8,613    10,045     9,021    10,133     9,395    10,358     9,728    10,597
1420P                 470     7,788     2,190     7,074     4,314     6,293     5,177     6,691     5,616     6,974     5,955     7,200

1430C               7,020    11,484     7,952    10,379     8,401     9,957     8,863    10,060     9,260    10,294     9,610    10,538
1430P                 560     8,151     2,290     7,402     4,434     6,526     5,293     6,861     5,730     7,130     6,068     7,346

1440C               6,120    11,358     7,554    10,241     8,166     9,860     8,687     9,980     9,113    10,225     9,480    10,476
1440P                 660     8,510     2,420     7,728     4,564     6,786     5,415     7,041     5,852     7,292     6,187     7,498

1450C               5,240    11,206     7,110    10,092     7,904     9,755     8,494     9,895     8,950    10,150     9,337    10,409
1450P                 780     8,861     2,550     8,062     4,704     7,060     5,546     7,231     5,978     7,462     6,310     7,655

1460C               4,400    11,004     6,450     9,917     7,610     9,638     8,280     9,800     8,770    10,069     9,179    10,336
1460P                 940     9,196     2,710     8,388     4,857     7,348     5,683     7,432     6,112     7,642     6,441     7,821

1470C               3,590    10,763     5,630     9,803     7,280     9,505     8,039     9,697     8,569     9,980     9,002    10,258
1470P               1,130     9,520     2,890     8,710     5,028     7,644     5,830     7,644     6,254     7,831     6,579     7,993

1480C               2,840    10,448     4,830     9,723     6,906     9,357     7,769     9,582     8,341     9,883     8,804    10,171
1480P               1,380     9,819     3,090     9,026     5,217     7,953     5,990     7,872     6,406     8,029     6,724     8,174

1490C               2,140    10,282     4,070     9,626     6,483     9,191     7,462     9,456     8,085     9,775     8,581    10,077
1490P               1,680    10,098     3,330     9,328     5,426     8,271     6,161     8,115     6,568     8,239     6,878     8,363

1500C               1,600    10,098     3,340     9,518     6,003     9,002     7,115     9,313     7,792     9,655     8,324     9,972
1500P               2,140    10,314     3,600     9,619     5,661     8,594     6,349     8,377     6,743     8,462     7,043     8,562

1510C               1,130     9,887     2,780     9,343     5,370     8,763     6,719     9,151     7,457     9,520     8,030     9,853
1510P               2,670    10,706     4,040     9,843     5,983     8,839     6,556     8,659     6,933     8,700     7,220     8,774

1520C                 760     9,635     2,270     9,147     4,740     8,504     6,354     8,958     7,146     9,360     7,757     9,714
1520P               3,300    11,177     4,530    10,046     6,325     9,097     6,820     8,911     7,159     8,920     7,424     8,973

1530C                 480     9,348     1,810     8,932     4,150     8,249     5,970     8,750     6,816     9,187     7,465     9,565
1530P               4,020    11,539     5,070    10,259     6,688     9,409     7,099     9,165     7,400     9,143     7,639     9,177

1540C                 280     9,029     1,410     8,692     3,590     8,075     5,540     8,523     6,461     9,000     7,150     9,403
1540P               4,820    11,799     5,670    10,645     7,072     9,720     7,393     9,420     7,651     9,371     7,865     9,383

1550C                 150     8,682     1,060     8,433     3,060     7,889     4,910     8,279     6,079     8,796     6,808     9,227
1550P               5,690    11,971     6,320    10,997     7,478    10,028     7,702     9,679     7,916     9,601     8,102     9,594

1560C                  70     8,315       780     8,146     2,570     7,687     4,320     8,015     5,677     8,577     6,441     9,037
1560P               6,610    12,076     7,040    11,290     7,904    10,327     8,025     9,935     8,194     9,832     8,351     9,808

1570C                  30     7,932       540     7,844     2,120     7,469     3,750     7,729     5,040     8,340     6,046     8,831
1570P               7,570    12,129     7,800    11,548     8,347    10,614     8,364    10,191     8,485    10,065     8,611    10,025

1580C                  10     7,541       360     7,517     1,710     7,233     3,220     7,421     4,420     8,081     5,520     8,606
1580P               8,550    12,156     8,620    11,747     8,805    10,887     8,716    10,443     8,789    10,299     8,884    10,242

1590C                  10     7,142       220     7,174     1,350     6,981     2,720     7,087     3,840     7,800     4,870     8,363
1590P               9,540    12,169     9,480    11,907     9,272    11,136     9,082    10,687     9,107    10,528     9,170    10,460

1600C                  10     6,743       130     6,810     1,040     6,708     2,260     6,728     3,290     7,497     4,250     8,097
1600P              10,540    12,169    10,390    12,012     9,738    11,360     9,457    10,921     9,436    10,754     9,466    10,675

1610C                  10     6,344        70     6,437       770     6,419     1,840     6,441     2,770     7,166     3,660     7,807
1610P              11,540    12,169    11,057    12,084    10,199    11,561     9,839    11,145     9,775    10,975     9,775    10,888

1620C                  10     5,946        30     6,054       540     6,112     1,460     6,192     2,290     6,808     3,100     7,490
1620P              12,169    12,169    11,519    12,132    10,653    11,738    10,223    11,352    10,121    11,185    10,094    11,096

1630C                  10     5,551        10     5,661       370     5,785     1,130     5,926     1,860     6,425     2,580     7,144
1630P              12,169    12,169    11,860    12,157    11,053    11,872    10,600    11,539    10,467    11,380    10,419    11,295

1640C                  10     5,160        10     5,270       230     5,442       840     5,641     1,470     6,010     2,100     6,768
1640P              12,169    12,169    12,169    12,169    11,424    11,985    10,964    11,706    10,808    11,561    10,746    11,484

1650C                  10     4,778        10     4,887       140     5,087       600     5,338     1,120     5,560     1,670     6,362
1650P              12,169    12,169    12,169    12,169    11,706    12,060    11,301    11,847    11,142    11,726    11,065    11,656

1660C                  10     4,407        10     4,516        70     4,713       410     5,018       820     5,226     1,290     5,925
1660P              12,169    12,169    12,169    12,169    11,942    12,117    11,593    11,960    11,453    11,868    11,371    11,810

1670C                  10     4,053        10     4,161        30     4,329       260     4,680       580     4,921       950     5,445
1670P              12,169    12,169    12,169    12,169    12,085    12,149    11,838    12,048    11,719    11,981    11,658    11,946



Back to Top



MVI (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MVN (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



MWN (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top



MXC (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



MXJ (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410



Back to Top



MXK (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



NCL (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



NFU (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



NTE (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999



Back to Top



NWD (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646



Back to Top



PAI (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



PEC (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



PEN (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



PHH (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260220              260320              260417              260515              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      46,946    47,171       -         -      47,449    48,745       -         -      51,286    53,641       -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         450     4,329       -         -       4,700    12,617       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      46,946    47,183       -         -      47,570    48,981       -         -      51,633    54,017       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         550     4,863       -         -       5,150    13,373       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,007    47,326       -         -      47,744    49,279       -         -      52,004    54,407       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         700     5,532       -         -       5,650    14,159       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,007    47,342       -         -      47,861    49,491       -         -      52,368    54,788       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         800     6,038       -         -       6,150    14,938       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,066    47,465       -         -      48,031    49,764       -         -      52,729    55,160       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,344       -         -         100     2,344       -         -         950     6,668       -         -       6,650    15,712       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,123    47,575       -         -      48,199    50,026       -         -      53,110    55,543       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,344       -         -         150     2,344       -         -       1,100     7,285       -         -       7,200    16,514       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,125    47,598       -         -      48,415    50,332       -         -      53,509    55,934       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,344       -         -         200     2,515       -         -       1,300     8,002       -         -       7,800    17,341       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,181    47,704       -         -      48,630    50,626       -         -      53,903    56,317    57,592    60,263       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,344       -         -         250     2,882       -         -       1,500     8,702       -         -       8,400    18,162    13,950    23,426       -         -  

4700C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,289    47,873       -         -      48,886    50,953       -         -      54,311    56,705    58,067    60,701       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,344       -         -         350     3,443       -         -       1,750     9,480       -         -       9,050    19,005    14,800    24,299       -         -  

4800C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,344    47,967       -         -      49,139    51,267       -         -      54,712    57,084    58,551    61,140       -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,344       -         -         400     3,791       -         -       2,000    10,242       -         -       9,700    19,840    15,700    25,182       -         -  

4900C                 -         -         -         -         -         -         -         -      46,938    47,018       -         -      47,398    48,060       -         -      49,432    51,606       -         -      55,125    57,469    59,026    61,569       -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,344       -         -         450     4,144       -         -       2,300    11,068       -         -      10,400    20,696    16,600    26,058       -         -  

5000C                 -         -         -         -         -         -         -         -      46,939    47,022       -         -      47,500    48,207       -         -      49,718    51,932       -         -      55,550    57,856    59,508    61,999       -         -  
5000P                 -         -         -         -         -         -         -         -          50     2,344       -         -         550     4,664       -         -       2,600    11,876       -         -      11,150    21,568    17,550    26,944       -         -  

5200C                 -         -         -         -         -         -         -         -      46,941    47,032       -         -      47,741    48,523       -         -      50,351    52,608       -         -      56,386    58,610    60,465    62,846       -         -  
5200P                 -         -         -         -         -         -         -         -          50     2,344       -         -         800     5,814       -         -       3,300    13,587       -         -      12,700    23,312    19,550    28,725       -         -  

5400C                 -         -         -         -         -         -         -         -      46,990    47,111       -         -      48,011    48,846    50,125    51,562    51,094    53,333       -         -      57,229    59,353    61,404    63,668       -         -  
5400P                 -         -         -         -         -         -         -         -         100     2,344       -         -       1,100     7,046     3,600    12,811     4,200    15,463       -         -      14,400    25,086    21,650    30,504       -         -  

5600C                 -         -         -         -         -         -         -         -      47,038    47,179       -         -      48,305    49,175    50,682    52,089    51,856    54,036       -         -      58,053    60,072    62,327    64,469       -         -  
5600P                 -         -         -         -         -         -         -         -         150     2,344       -         -       1,450     8,359     4,450    14,490     5,200    17,364       -         -      16,200    26,867    23,574    32,291       -         -  

5800C                 -         -      46,898    46,887       -         -         -         -      47,121    47,281       -         -      48,679    49,551    51,246    52,601    52,675    54,748       -         -      58,851    60,762    63,206    65,233       -         -  
5800P                 -         -          50     2,344       -         -         -         -         250     3,120       -         -       1,950     9,911     5,400    16,219     6,400    19,363       -         -      18,100    28,652    25,508    34,062       -         -  

5900C                 -         -      46,898    46,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      46,898    46,887       -         -         -         -      47,199    47,370    48,050    48,555    49,075    49,926    51,823    53,108    53,496    55,434       -         -      59,631    61,432    64,059    65,974       -         -  
6000P                 -         -          50     2,344       -         -         -         -         350     3,939     1,350     8,228     2,550    11,568     6,500    18,028     7,750    21,393       -         -      20,200    30,459    27,531    35,838       -         -  

6100C                 -         -      46,897    46,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      46,897    46,889       -         -         -         -      47,300    47,474       -         -      49,478    50,291    52,392    53,596    54,317    56,098       -         -      60,363    62,065    64,856    66,675       -         -  
6200P                 -         -          50     2,344       -         -         -         -         500     4,974       -         -       3,250    13,313     7,750    19,896     9,300    23,469       -         -      22,400    32,259    29,567    37,593       -         -  

6300C                 -         -      46,897    46,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -          50     2,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -      46,891    46,881       -         -         -         -      47,431    47,600       -         -      49,904    50,658    52,944    54,064    55,104    56,724       -         -      61,043    62,662    65,599    67,341       -         -  
6400P                 -         -          50     2,697       -         -         -         -         750     6,329       -         -       4,150    15,231     9,200    21,837    11,050    25,570       -         -      24,750    34,057    31,659    39,338       -         -  

6500C                 -         -      46,890    46,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -          50     3,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -      46,874    46,870       -         -         -         -      47,552    47,712       -         -      50,297    50,997    53,440    54,490    55,838    57,309       -         -      61,657    63,218    66,280    67,968    70,295    71,998
6600P                 -         -         100     3,940       -         -         -         -       1,050     7,800       -         -       5,200    17,231    10,800    23,801    13,050    27,694       -         -      26,960    35,846    33,795    41,069    39,289    45,130

6700C                 -         -      46,869    46,869       -         -         -         -      47,610    47,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         150     4,745       -         -         -         -       1,250     8,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -      46,843    46,854       -         -         -         -      47,655    47,813       -         -      50,637    51,299    53,863    54,873    56,475    57,832       -         -      62,193    63,728    66,883    68,549    70,956    72,641
6800P                 -         -         200     5,560       -         -         -         -       1,450     9,490       -         -       6,450    19,324    12,600    25,800    15,250    29,805       -         -      29,108    37,621    35,952    42,775    41,437    46,800

6900C                 -         -      46,809    46,838       -         -         -         -      47,689    47,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         250     6,414       -         -         -         -       1,700    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              46,882    46,882    46,765    46,818       -         -         -         -      47,707    47,891    49,220    49,670    50,884    51,552    54,188    55,201    56,993    58,292    60,042    61,472    62,637    64,188    67,403    69,085    71,540    73,244
7000P                  50     5,939       300     7,325       -         -         -         -       2,000    11,441     5,050    17,554     7,950    21,510    14,600    27,815    17,700    31,902    27,200    36,297    31,305    39,377    38,141    44,459    43,605    48,445

7100C              46,882    46,882    46,710    46,798    46,943    47,016    47,220    47,362    47,695    47,914    49,241    49,732    50,956    51,651       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     6,919       400     8,416       800     8,948     1,550     9,901     2,350    12,521     5,700    18,697     8,750    22,604       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              46,882    46,882    46,605    46,756    46,878    46,996    47,156    47,350    47,652    47,923    49,221    49,775    50,989    51,735    54,383    55,467    57,360    58,674    60,334    61,835    62,975    64,594    67,824    69,570    72,035    73,799
7200P                  50     8,050       450     9,457       950     9,990     1,800    10,878     2,700    13,593     6,350    19,824     9,650    23,725    16,850    29,845    20,350    33,961    29,504    38,091    33,543    41,108    40,340    46,113    45,765    50,062

7300C              46,882    46,882    46,520    46,730    46,770    46,960    47,051    47,324    47,562    47,915    49,154    49,797    50,976    51,798       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     9,340       550    10,659     1,150    11,126     2,150    12,011     3,150    14,780     7,100    20,998    10,600    24,849       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              46,882    46,882    46,323    46,659    46,632    46,915    46,909    47,285    47,425    47,889    49,029    49,797    50,911    51,838    54,420    55,657    57,551    58,977    60,495    62,134    63,192    64,941    68,141    70,004    72,434    74,305
7400P                  50    10,792       650    11,930     1,350    12,306     2,500    13,137     3,750    16,099     7,900    22,183    11,600    25,973    19,300    31,858    23,300    35,985    31,806    39,857    35,812    42,811    42,553    47,737    47,933    51,649

7500C              46,882    46,882    46,136    46,604    46,430    46,850    46,693    47,220    47,213    47,837    48,836    49,772    50,787    51,854       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    12,399       800    13,313     1,600    13,566     2,900    14,328     4,300    17,347     9,050    23,498    12,700    27,109       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              46,524    46,821    45,854    46,520    46,151    46,762    46,403    47,132    46,927    47,760    48,572    49,719    50,599    51,844    54,269    55,765    57,543    59,191    60,509    62,366    63,276    65,227    68,340    70,382    72,727    74,761
7600P                  50    14,144       950    14,757     1,900    14,889     3,350    15,575     4,900    18,626    10,050    24,716    14,250    28,331    22,000    33,852    26,500    37,954    34,142    41,589    38,119    44,479    44,763    49,328    50,091    53,202

7700C              46,427    46,819    45,459    46,406    45,778    46,647    46,027    47,016    46,539    47,648    48,223    49,634    50,341    51,806       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    15,998     1,150    16,283     2,250    16,267     3,850    16,875     5,600    19,965    10,950    25,887    15,500    29,448       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              46,289    46,819    44,930    46,258    45,297    46,500    45,549    46,870    46,049    47,503    47,788    49,517    50,010    51,738    53,903    55,781    57,316    59,311    60,360    62,525    63,209    65,443    68,412    70,701    72,905    75,164
7800P                  50    17,927     1,400    17,871     2,650    17,692     4,350    18,183     6,400    21,349    11,900    27,068    16,600    30,523    24,900    35,808    29,950    39,857    36,528    43,283    40,418    46,107    46,972    50,880    52,242    54,718

7900C              46,083    46,818    44,295    46,097    44,688    46,321    44,935    46,681    45,432    47,317    47,253    49,362    49,598    51,638       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    19,896     1,650    19,508     3,150    19,158     4,850    19,513     7,100    22,675    12,950    28,269    17,850    31,612       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              45,321    46,756    43,421    45,871    43,897    46,089    44,187    46,455    44,674    47,083    46,611    49,170    49,100    51,505    53,293    55,697    56,853    59,332    60,030    62,607    62,980    65,591    68,342    70,959    72,958    75,512
8000P                 100    21,867     2,000    21,184     3,600    20,664     5,500    20,960     7,900    24,051    14,000    29,463    19,200    32,700    28,150    37,725    33,569    41,686    38,918    44,931    42,730    47,692    49,171    52,391    54,367    56,196

8100C              44,330    46,693    42,328    45,600    42,935    45,817    43,267    46,176    43,764    46,800    45,857    48,934    48,517    51,339       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 150    23,841     2,250    22,922     4,100    22,208     6,250    22,470     8,800    25,468    15,350    30,696    20,550    33,775       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              41,050    46,628    40,978    45,281    41,722    45,464    42,159    45,841    42,694    46,462    44,987    48,655    47,842    51,135    52,420    55,506    56,145    59,250    59,502    62,607    62,572    65,663    68,121    71,152    72,876    75,800
8200P                 200    25,815     2,700    24,650     4,800    23,749     7,150    24,046     9,900    26,933    16,800    31,918    22,100    34,849    31,431    39,578    36,355    43,433    41,311    46,527    45,035    49,225    51,345    53,857    56,463    57,634

8300C              36,100    46,563    39,284    44,882    40,289    45,060    40,834    45,432    41,452    46,068    43,999    48,329    47,075    50,895       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 300    27,770     3,250    26,368     5,600    25,291     8,150    25,650    11,100    28,406    18,300    33,124    24,000    35,915       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              31,200    46,434    35,650    44,368    38,573    44,566    39,308    44,968    40,033    45,612    42,892    47,959    46,213    50,617    51,263    55,198    55,189    59,062    58,763    62,519    61,972    65,656    67,736    71,276    72,648    76,029
8400P                 400    29,725     3,900    28,069     6,500    26,826     9,250    27,272    12,450    29,882    20,000    34,315    25,750    36,950    34,157    41,361    39,092    45,090    43,686    48,064    47,309    50,707    53,481    55,276    58,521    59,030

8500C              26,350    46,238    31,450    43,760    35,350    43,976    37,500    44,410    38,430    45,083    41,662    47,536    45,259    50,296       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 550    31,660     4,700    29,725     7,550    28,329    10,450    28,907    13,900    31,345    21,750    35,481    27,700    37,960       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              21,600    45,914    27,400    43,021    31,550    43,298    33,900    43,774    35,900    44,477    40,317    47,059    44,211    49,938    49,813    54,769    53,987    58,767    57,797    62,339    61,168    65,565    67,176    71,329    72,265    76,193
8600P                 750    33,575     5,650    31,330     8,750    29,794    11,800    30,548    15,500    32,792    23,700    36,614    29,800    38,938    36,882    43,062    41,760    46,651    46,027    49,538    49,543    52,128    55,575    56,640    60,533    60,378

8700C              17,000    45,395    23,550    42,115    27,950    42,496    30,450    43,045    32,700    43,794    38,855    46,532    43,073    49,537       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               1,150    35,411     6,750    32,881    10,100    31,216    13,300    32,184    17,300    34,208    25,900    37,704    32,050    39,881       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              12,300    44,989    19,900    41,033    24,550    41,562    27,150    42,218    29,650    43,029    36,900    45,950    41,848    49,094    48,070    54,213    52,544    58,365    56,592    62,064    60,145    65,388    66,430    71,306    71,714    76,290
8800P               1,750    37,166     8,050    34,355    11,600    32,588    15,150    33,779    19,350    35,572    28,100    38,756    33,682    40,789    39,568    44,668    44,316    48,111    48,310    50,942    51,717    53,485    57,607    57,953    62,490    61,676

8900C               8,350    43,620    16,000    39,949    20,650    40,663    23,650    41,339    26,350    42,219    33,700    45,326    40,376    48,619       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               2,700    38,782     9,850    35,630    13,550    34,005    17,250    35,304    21,550    36,878    30,550    39,751    35,252    41,651       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               5,100    41,348    13,300    38,234    17,750    39,403    20,950    40,247    23,900    41,256    31,350    44,621    39,040    48,082    46,028    53,525    50,873    57,855    55,145    61,688    58,903    65,118    65,487    71,206    70,987    76,316
9000P               4,350    40,119    11,800    36,847    15,750    35,725    19,550    36,750    24,050    38,095    33,200    40,683    36,779    42,472    42,170    46,173    46,736    49,468    50,517    52,267    53,815    54,768    59,568    59,202    64,377    62,920

9100C               2,800    39,421    10,800    36,533    15,200    37,978    18,550    39,044    21,500    40,228    29,100    43,868    36,600    47,506       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               7,200    42,869    14,300    37,845    18,250    37,315    22,150    38,084    26,650    39,246    35,106    41,570    38,252    43,258       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               1,400    37,984     8,750    35,360    13,000    36,410    16,300    37,756    19,250    39,128    26,900    43,070    34,450    46,893    43,913    52,723    49,087    57,248    53,472    61,210    57,444    64,757    64,362    71,027    70,091    76,272
9200P              10,700    44,835    17,250    39,407    21,050    38,753    24,950    39,313    29,550    40,289    36,773    42,405    39,669    44,001    44,673    47,478    48,991    50,669    52,617    53,496    55,809    55,966    61,431    60,367    66,171    64,087

9300C                 650    36,289     7,050    34,051    11,150    34,736    14,300    36,383    17,300    37,964    24,900    42,231    32,450    46,248       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              15,050    45,694    20,700    40,781    23,950    40,103    28,050    40,404    32,800    41,198    38,370    43,139    41,027    44,715       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 250    34,453     5,650    32,627     9,550    32,999    12,650    34,959    15,500    36,750    23,050    41,356    30,450    45,565    41,666    51,818    47,157    56,550    51,574    60,630    55,774    64,302    63,038    70,765    69,013    76,154
9400P              19,400    46,551    24,250    42,030    27,250    41,241    31,300    41,396    35,745    42,057    39,857    43,834    42,316    45,354    46,922    48,654    51,021    51,759    54,576    54,632    57,674    57,078    63,181    61,465    67,863    65,189

9500C                 100    32,518     4,500    31,112     8,100    31,215    11,100    33,488    13,950    35,507    21,300    40,445    28,600    44,856       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              24,250    46,749    28,000    43,103    30,800    42,220    34,750    42,272    37,588    42,845    41,236    44,475    43,522    45,955       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    30,543     3,500    29,545     6,850    29,404     9,700    31,983    12,500    34,230    19,700    39,511    26,850    44,120    38,550    50,820    45,140    55,769    49,452    59,943    53,891    63,750    61,509    70,420    67,751    75,961
9600P              29,150    46,882    32,000    43,968    34,500    43,082    37,499    43,069    39,268    43,538    42,504    45,063    44,644    46,512    48,904    49,688    52,816    52,733    56,373    55,676    59,388    58,106    64,804    62,492    69,439    66,228

9700C                  50    28,548     2,750    27,899     5,750    27,581     8,500    30,474    11,200    32,938    18,150    38,543    25,250    43,365       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              34,150    46,882    36,200    44,658    38,289    43,808    39,314    43,753    40,801    44,179    43,667    45,611    45,677    47,026       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    26,553     2,200    26,202     4,850    26,018     7,400    28,950    10,000    31,628    16,800    37,573    23,700    42,585    35,150    49,736    42,750    54,911    46,450    59,149    51,788    63,099    59,788    69,991    66,300    75,691
9800P              39,150    46,882    40,502    45,214    40,191    44,425    40,930    44,363    42,145    44,726    44,709    46,097    46,627    47,504    50,615    50,601    54,374    53,596    57,982    56,620    60,939    59,050    66,281    63,442    70,887    67,199

9900C                  50    24,559     1,700    24,506     4,050    24,551     6,450    27,441     8,950    30,327    15,500    36,580    22,250    41,789       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,150    46,882    42,309    45,638    41,828    44,960    42,323    44,883    43,322    45,210    45,636    46,536    47,486    47,942       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    22,571     1,300    22,804     3,450    23,079     5,600    25,944     8,000    29,031    14,350    35,592    20,900    40,981    32,000    48,578    39,500    53,982    42,250    58,247    48,450    62,350    57,866    69,472    64,651    75,341
10000P             46,882    46,882    43,725    45,972    43,167    45,394    43,485    45,317    44,356    45,650    46,462    46,937    48,265    48,346    52,058    51,393    55,703    54,358    59,385    57,466    62,298    59,897    67,601    64,316    72,197    68,106

10100C                 50    20,603       950    21,103     2,950    21,632     4,900    24,510     7,200    27,779    13,250    34,589    19,900    40,223       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             46,882    46,882    44,763    46,218    44,251    45,753    44,480    45,704    45,213    46,018    47,165    47,282    48,945    48,703       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    18,679       700    19,416     2,400    20,196     4,350    23,176     6,400    26,497    12,250    33,591    18,750    39,413    29,150    47,362    36,500    52,991    38,300    57,239    44,350    61,500    55,400    68,863    62,810    74,909
10200P             46,882    46,882    45,544    46,417    45,097    46,041    45,290    46,029    45,922    46,330    47,790    47,604    49,557    49,037    53,237    52,065    56,802    55,019    60,558    58,206    63,452    60,653    68,749    65,111    73,354    68,941

10300C                 50    16,832       550    17,792     2,000    18,796     3,750    21,770     5,700    25,247    11,350    32,608    17,550    38,564       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             46,882    46,882    46,100    46,571    45,724    46,265    45,927    46,295    46,511    46,605    48,313    47,882    50,085    49,332       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    15,091       400    16,190     1,600    17,404     3,250    20,435     5,200    24,136    10,450    31,598    16,550    37,749    26,500    46,088    33,700    51,945    34,550    56,120    40,450    60,549    51,250    68,166    60,650    74,397
10400P             46,882    46,882    46,385    46,648    46,200    46,450    46,407    46,507    46,971    46,831    48,741    48,122    50,540    49,598    54,173    52,637    57,690    55,587    61,491    58,843    64,386    61,313    69,705    65,821    74,339    69,698

10500C                 50    13,479       300    14,667     1,300    16,066     2,750    19,060     4,550    22,869     9,650    30,612    15,450    36,878       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             46,882    46,882    46,604    46,720    46,547    46,597    46,777    46,685    47,334    47,024    49,094    48,330    50,917    49,831       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    12,009       200    13,144     1,050    14,773     2,350    17,782     4,050    21,714     9,100    29,749    14,400    35,993    24,100    44,779    31,100    50,852    31,050    54,899    36,750    59,497    47,250    67,373    56,450    73,797
10600P             46,882    46,882    46,770    46,788    46,785    46,713    47,050    46,829    47,610    47,185    49,376    48,513    51,230    50,035    54,879    53,106    58,373    56,067    62,162    59,372    65,084    61,875    70,460    66,448    75,147    70,384

10700C                 50    10,686       150    11,775       850    13,539     2,000    16,549     3,550    20,529     8,450    28,817    13,550    35,165       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             46,882    46,882    46,838    46,819    46,937    46,797    47,238    46,945    47,794    47,308    49,583    48,660    51,482    50,215       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     9,508       100    10,417       700    12,388     1,700    15,373     3,050    19,296     7,850    27,903    12,700    34,315    21,850    43,421    28,650    49,710    27,750    53,569    33,250    58,344    43,450    66,492    52,400    73,110
10800P             46,882    46,882    46,885    46,849    47,023    46,855    47,359    47,032    47,918    47,405    49,743    48,789    51,678    50,371    55,387    53,491    58,877    56,470    62,569    59,796    65,539    62,339    71,000    66,986    75,762    70,992

10900C                 50     8,465        50     8,970       550    11,249     1,400    14,153     2,650    18,159     7,000    26,774    12,050    33,545       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             46,882    46,882    46,905    46,874    47,075    46,905    47,426    47,097    47,997    47,486    49,844    48,890    51,820    50,502       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     7,547        50     8,065       450    10,223     1,200    13,139     2,350    17,155     6,400    25,802    10,900    32,485    19,850    42,057    26,450    48,550    24,700    52,146    29,950    57,091    39,800    65,513    48,550    72,340
11000P             46,882    46,882    46,906    46,874    47,092    46,934    47,453    47,141    48,027    47,539    49,904    48,975    51,915    50,613    55,707    53,789    59,204    56,791    62,705    60,112    65,740    62,705    71,315    67,440    76,170    71,515

11100C                 50     6,741        50     7,267       350     9,208     1,000    12,096     2,050    16,126     5,850    24,845    10,200    31,640       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             46,882    46,882    46,906    46,875    47,091    46,956    47,453    47,175    48,027    47,580    49,924    49,041    51,964    50,698       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     6,035        50     6,564       300     8,375       850    11,179     1,800    15,169     5,400    23,965     9,500    30,773    18,000    40,668    24,350    47,348    21,850    50,619    26,900    55,750    36,350    64,443    44,800    71,474
11200P             46,882    46,882    46,906    46,875    47,082    46,966    47,433    47,193    48,002    47,606    49,912    49,083    51,976    50,767    55,869    54,015    59,388    57,047    62,575    60,322    65,688    62,967    71,398    67,800    76,364    71,960

11300C                 50     5,418        50     5,946       250     7,574       700    10,235     1,550    14,185     4,950    23,066     8,850    29,917       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             46,882    46,882    46,882    46,882    47,067    46,971    47,395    47,204    47,953    47,619    49,872    49,115    51,955    50,819       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     4,877        50     5,401       200     6,793       600     9,462     1,350    13,293     4,500    22,144     8,250    29,075    16,300    39,266    22,450    46,136    19,250    49,011    24,000    54,305    33,050    63,276    41,250    70,524
11400P             46,882    46,882    46,882    46,882    47,047    46,975    47,358    47,205    47,894    47,621    49,805    49,132    51,904    50,855    55,895    54,174    59,436    57,236    62,194    60,428    65,384    63,133    71,242    68,072    76,336    72,320

11500C                 50     4,402        50     4,921       150     6,010       500     8,672     1,200    12,516     4,150    21,322     7,650    28,211       -         -         -         -         -         -         -         -         -         -         -         -  
11500P             46,882    46,882    46,882    46,882    47,020    46,974    47,312    47,201    47,836    47,616    49,730    49,138    51,823    50,876       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     3,986        50     4,496       100     5,190       400     7,848     1,050    11,727     3,800    20,484     7,100    27,364    14,800    37,886    20,650    44,895    16,850    47,316    21,300    52,765    29,950    62,019    37,800    69,472
11600P             46,882    46,882    46,882    46,882    46,986    46,967    47,256    47,189    47,768    47,604    49,634    49,131    51,721    50,883    55,809    54,271    59,368    57,370    61,579    60,433    64,838    63,200    70,849    68,250    76,074    72,596

11700C                -         -          50     4,120       -         -         -         -         900    10,916     3,450    19,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      46,882    46,882       -         -         -         -      47,689    47,584    49,521    49,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -          50     3,786       -         -         -         -         800    10,260     3,150    18,823     6,150    25,748    13,400    36,492    19,000    43,647       -         -      18,800    51,138    27,000    60,663    34,550    68,336
11800P                -         -      46,882    46,882       -         -         -         -      47,627    47,566    49,405    49,090    51,471    50,860    55,629    54,319    59,202    57,450       -         -      64,067    63,171    70,220    68,338    75,583    72,784

12000C                -         -         -         -         -         -         -         -         600     8,914       -         -       5,300    24,159    12,100    35,094    17,500    42,405       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      47,488    47,511       -         -      51,166    50,796    55,371    54,321    58,956    57,482       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         450     7,725       -         -       4,600    22,677    10,950    33,730    16,100    41,156       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      47,366    47,451       -         -      50,848    50,704    55,059    54,281    58,641    57,473       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         350     6,759       -         -       3,950    21,197     9,950    32,420    14,800    39,905       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      47,273    47,395       -         -      50,500    50,581    54,717    54,209    58,269    57,424       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         250     5,746       -         -       3,400    19,802     9,000    31,102    13,600    38,659       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      47,175    47,326       -         -      50,158    50,441    54,334    54,105    57,855    57,341       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         200     5,057       -         -       2,900    18,428     8,150    29,821    12,500    37,427       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      47,121    47,280       -         -      49,809    50,279    53,938    53,979    57,409    57,229       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         150     4,354       -         -       2,500    17,183     7,350    28,541    11,500    36,219       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      47,066    47,228       -         -      49,499    50,118    53,517    53,827    56,947    57,094       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         100     3,600       -         -       2,150    15,995     6,650    27,319    10,600    35,044       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      47,008    47,165       -         -      49,208    49,949    53,108    53,661    56,482    56,938       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     2,699       -         -       1,850    14,880     6,000    26,111     9,750    33,871       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      47,007    47,157       -         -      48,940    49,780    52,693    53,479    56,002    56,761       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     2,545       -         -       1,550    13,713     5,450    24,989     8,950    32,702       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      46,947    47,078       -         -      48,658    49,587    52,310    53,295    55,511    56,564       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     2,408       -         -       1,350    12,785     4,900    23,832     8,200    31,540       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      46,946    47,072       -         -      48,457    49,432    51,905    53,088    55,016    56,352       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     2,344       -         -       1,150    11,826     4,450    22,781     7,550    30,445       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      46,946    47,067       -         -      48,249    49,260    51,549    52,891    54,553    56,135       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,344       -         -       1,000    11,005     4,050    21,781     6,950    29,371       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      46,946    47,063       -         -      48,087    49,112    51,215    52,693    54,103    55,910       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,344       -         -         850    10,159     3,650    20,753     6,400    28,326       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,922    48,951    50,871    52,477    53,666    55,680       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,344       -         -         700     9,274     3,300    19,785     5,850    27,250       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,752    48,776    50,554    52,267    53,213    55,429       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,344       -         -         600     8,574     3,000    18,886     5,400    26,279       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,635    48,638    50,272    52,065    52,822    55,195       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,344       -         -         500     7,847     2,700    17,962     4,950    25,280       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,516    48,489    49,982    51,850    52,417    54,943       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260220              260320              260417              260515              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -         -         -     119,168   119,513       -         -     120,059   122,798       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,958       -         -         750     8,458       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     119,168   119,527       -         -     120,178   123,104       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,958       -         -         850     9,150       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,168   119,540       -         -     120,365   123,503       -         -     130,659   136,763       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -       1,000    10,041       -         -      12,500    32,585       -         -         -         -  

12200C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,168   119,553       -         -     120,551   123,889       -         -     131,271   137,442       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -       1,150    10,919       -         -      13,300    33,928       -         -         -         -  

12400C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,234   119,766       -         -     120,724   124,275       -         -     131,909   138,133       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -       1,300    11,770       -         -      14,150    35,298       -         -         -         -  

12600C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,234   119,793       -         -     120,963   124,727       -         -     132,574   138,825       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -       1,500    12,781       -         -      15,050    36,694       -         -         -         -  

12800C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,287   119,966       -         -     121,202   125,166       -         -     133,252   139,543       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -       1,700    13,778       -         -      16,000    38,131       -         -         -         -  

13000C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,287   119,992       -         -     121,495   125,658       -         -     133,957   140,261       -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     5,958       -         -         100     5,958       -         -       1,950    14,896       -         -      17,000    39,594       -         -         -         -  

13200C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,354   120,165       -         -     121,774   126,137       -         -     134,662   140,966   143,932   151,114       -         -  
13200P                -         -         -         -         -         -         -         -          50     5,958       -         -         150     5,958       -         -       2,200    15,986       -         -      18,000    41,043    31,500    55,062       -         -  

13400C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,420   120,311       -         -     122,067   126,602       -         -     135,367   141,671   144,823   151,939       -         -  
13400P                -         -         -         -         -         -         -         -          50     5,958       -         -         200     5,958       -         -       2,450    17,063       -         -      19,050    42,520    33,000    56,658       -         -  

13600C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,420   120,351       -         -     122,453   127,187       -         -     136,098   142,403   145,701   152,763       -         -  
13600P                -         -         -         -         -         -         -         -          50     5,958       -         -         250     5,958       -         -       2,800    18,380       -         -      20,150    44,023    34,500    58,240       -         -  

13800C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,473   120,498       -         -     122,785   127,693       -         -     136,817   143,108   146,605   153,601       -         -  
13800P                -         -         -         -         -         -         -         -          50     5,958       -         -         300     5,958       -         -       3,100    19,537       -         -      21,250    45,512    36,100    59,863       -         -  

14000C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,540   120,644       -         -     123,158   128,225       -         -     137,561   143,812   147,497   154,413       -         -  
14000P                -         -         -         -         -         -         -         -          50     5,958       -         -         350     5,958       -         -       3,450    20,801       -         -      22,400    47,028    37,700    61,472       -         -  

14200C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,660   120,883       -         -     123,583   128,810       -         -     138,333   144,544   148,388   155,237       -         -  
14200P                -         -         -         -         -         -         -         -          50     5,958       -         -         450     6,211       -         -       3,850    22,144       -         -      23,650    48,584    39,350    63,095       -         -  

14400C                -         -         -         -         -         -         -         -     119,168   119,287       -         -     119,713   121,016       -         -     124,049   129,409       -         -     139,064   145,249   149,292   156,048       -         -  
14400P                -         -         -         -         -         -         -         -          50     5,958       -         -         500     6,703       -         -       4,300    23,554       -         -      24,850    50,114    41,050    64,717       -         -  

14600C                -         -         -         -         -         -         -         -     119,168   119,301       -         -     119,833   121,242       -         -     124,514   129,994       -         -     139,849   145,980   150,183   156,860       -         -  
14600P                -         -         -         -         -         -         -         -          50     5,958       -         -         600     7,448       -         -       4,750    24,937       -         -      26,150    51,683    42,750    66,340       -         -  

14800C                -         -         -         -         -         -         -         -     119,168   119,301       -         -     119,952   121,455       -         -     125,020   130,619       -         -     140,620   146,699   151,088   157,671       -         -  
14800P                -         -         -         -         -         -         -         -          50     5,958       -         -         700     8,179       -         -       5,250    26,400       -         -      27,500    53,266    44,550    67,989       -         -  

15000C                -         -         -         -         -         -         -         -     119,168   119,301       -         -     120,059   121,655       -         -     125,552   131,244       -         -     141,392   147,403   151,992   158,469       -         -  
15000P                -         -         -         -         -         -         -         -          50     5,958       -         -         800     8,897       -         -       5,800    27,903       -         -      28,850    54,835    46,350    69,612       -         -  

15200C                -         -         -         -         -         -         -         -     119,168   119,314       -         -     120,232   121,934   122,918   126,749   126,084   131,856       -         -     142,190   148,122   152,883   159,267       -         -  
15200P                -         -         -         -         -         -         -         -          50     5,958       -         -         950     9,815     3,400    20,255     6,350    29,393       -         -      30,300    56,458    48,200    71,261       -         -  

15400C                -         -         -         -         -         -         -         -     119,221   119,420       -         -     120,338   122,120   123,264   127,187   126,682   132,521       -         -     142,975   148,827   153,787   160,052       -         -  
15400P                -         -         -         -         -         -         -         -          50     5,958       -         -       1,050    10,533     3,750    21,492     7,000    31,002       -         -      31,750    58,054    49,928    72,910       -         -  

15600C                -         -         -         -         -         -         -         -     119,221   119,434       -         -     120,551   122,439   123,650   127,666   127,281   133,172       -         -     143,759   149,531   154,679   160,836       -         -  
15600P                -         -         -         -         -         -         -         -          50     5,958       -         -       1,250    11,597     4,150    22,809     7,650    32,598       -         -      33,250    59,677    51,590    74,559       -         -  

15800C                -         -     119,101   119,101       -         -         -         -     119,221   119,434       -         -     120,710   122,679   124,075   128,158   127,906   133,824       -         -     144,557   150,236   155,583   161,621       -         -  
15800P                -         -          50     5,958       -         -         -         -          50     5,958       -         -       1,400    12,475     4,600    24,206     8,350    34,220       -         -      34,800    61,299    53,293    76,209       -         -  

15900C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     119,101   119,101       -         -         -         -     119,274   119,527       -         -     120,910   122,958   124,541   128,677   128,597   134,516       -         -     145,342   150,941   156,474   162,393       -         -  
16000P                -         -          50     5,958       -         -         -         -          50     5,958       -         -       1,600    13,499     5,100    25,669     9,150    35,949       -         -      36,400    62,935    55,008    77,871       -         -  

16100C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     119,101   119,101       -         -         -         -     119,274   119,540       -         -     121,163   123,291   125,020   129,196   129,262   135,181       -         -     146,140   151,633   157,339   163,151       -         -  
16200P                -         -          50     5,958       -         -         -         -         100     5,958       -         -       1,850    14,669     5,650    27,171     9,950    37,639       -         -      38,050    64,584    56,737    79,520       -         -  

16300C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     119,101   119,101       -         -         -         -     119,327   119,620       -         -     121,362   123,557   125,498   129,714   129,967   135,859       -         -     146,925   152,311   158,216   163,895       -         -  
16400P                -         -          50     5,958       -         -         -         -         150     5,958       -         -       2,050    15,667     6,200    28,674    10,800    39,368       -         -      39,700    66,220    58,480    81,169       -         -  

16500C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     119,101   119,101       -         -         -         -     119,380   119,700       -         -     121,655   123,902   126,004   130,233   130,712   136,551       -         -     147,709   152,989   159,081   164,640       -         -  
16600P                -         -          50     5,958       -         -         -         -         200     5,958       -         -       2,350    16,930     6,800    30,217    11,750    41,163       -         -      41,450    67,883    60,235    82,832       -         -  

16700C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     119,101   119,101       -         -         -         -     119,420   119,766       -         -     121,934   124,235   126,536   130,765   131,430   137,229       -         -     148,494   153,668   159,932   165,385       -         -  
16800P                -         -          50     5,958       -         -         -         -         250     5,958       -         -       2,650    18,167     7,450    31,800    12,700    42,945       -         -      43,250    69,545    62,031    84,481       -         -  

16900C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     119,101   119,101       -         -         -         -     119,434   119,779       -         -     122,200   124,554   127,121   131,337   132,202   137,921       -         -     149,265   154,319   160,783   166,103       -         -  
17000P                -         -          50     5,958       -         -         -         -         300     5,958       -         -       2,950    19,391     8,200    33,502    13,750    44,781       -         -      45,050    71,194    63,840    86,144       -         -  

17100C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     119,101   119,101       -         -         -         -     119,527   119,899       -         -     122,546   124,926   127,693   131,869   132,986   138,599       -         -     150,037   154,984   161,621   166,821       -         -  
17200P                -         -          50     5,958       -         -         -         -         400     5,958       -         -       3,350    20,814     8,950    35,165    14,850    46,629       -         -      46,950    72,870    65,675    87,793       -         -  

17300C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     119,101   119,101       -         -         -         -     119,567   119,966       -         -     122,878   125,286   128,278   132,414   133,771   139,277       -         -     150,795   155,623   162,459   167,526       -         -  
17400P                -         -          50     5,958       -         -         -         -         450     6,410       -         -       3,750    22,211     9,750    36,867    16,000    48,505       -         -      48,850    74,546    67,524    89,455       -         -  

17500C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     119,101   119,101       -         -         -         -     119,620   120,032       -         -     123,211   125,631   128,877   132,960   134,582   139,969       -         -     151,553   156,261   163,257   168,231       -         -  
17600P                -         -          50     5,958       -         -         -         -         500     6,955       -         -       4,150    23,594    10,600    38,609    17,250    50,420       -         -      50,850    76,222    69,372    91,091       -         -  

17700C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     119,101   119,101       -         -         -         -     119,700   120,138       -         -     123,596   126,004   129,488   133,505   135,394   140,647       -         -     152,285   156,886   164,068   168,910       -         -  
17800P                -         -          50     5,958       -         -         -         -         600     7,767       -         -       4,650    25,150    11,500    40,365    18,550    52,335       -         -      52,850    77,898    71,261    92,740       -         -  

17900C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     119,101   119,101       -         -         -         -     119,779   120,232       -         -     123,969   126,376   130,127   134,050   136,192   141,312       -         -     153,016   157,511   164,853   169,588       -         -  
18000P                -         -          50     5,958       -         -         -         -         700     8,565       -         -       5,150    26,666    12,500    42,200    19,900    54,264       -         -      54,950    79,573    73,136    94,390       -         -  

18100C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     119,101   119,101       -         -         -         -     119,899   120,351       -         -     124,368   126,749   130,765   134,596   137,016   141,964       -         -     153,734   158,110   165,611   170,240       -         -  
18200P                -         -          50     5,958       -         -         -         -         850     9,576       -         -       5,700    28,262    13,550    44,049    21,350    56,219       -         -      57,050    81,249    75,038    96,026       -         -  

18300C                -         -     119,101   119,101       -         -         -         -     119,939   120,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     5,958       -         -         -         -         900     9,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     119,128   119,128       -         -         -         -     119,979   120,444       -         -     124,807   127,148   131,417   135,141   137,827   142,615       -         -     154,439   158,708   166,369   170,891   176,717   181,252
18400P                -         -          50     5,958       -         -         -         -         950    10,374       -         -       6,350    29,978    14,650    45,911    22,850    58,187       -         -      58,958    82,938    76,967    97,661    91,623   109,099

18500C                -         -     119,128   119,128       -         -         -         -     120,045   120,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     5,958       -         -         -         -       1,050    10,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     119,128   119,128       -         -         -         -     120,085   120,551       -         -     125,219   127,520   132,042   135,673   138,612   143,254       -         -     155,117   159,294   167,101   171,530   177,488   181,930
18600P                -         -          50     5,958       -         -         -         -       1,100    11,371       -         -       7,000    31,654    15,800    47,800    24,400    60,142       -         -      60,807    84,614    78,895    99,297    93,578   110,709

18700C                -         -     119,128   119,128       -         -         -         -     120,152   120,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     5,958       -         -         -         -       1,200    11,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     119,128   119,128       -         -         -         -     120,192   120,657       -         -     125,658   127,892   132,694   136,192   139,410   143,879       -         -     155,782   159,866   167,819   172,155   178,246   182,595
18800P                -         -          50     5,958       -         -         -         -       1,250    12,369       -         -       7,700    33,396    17,050    49,715    26,050    62,124       -         -      62,696    86,290    80,837   100,920    95,560   112,305

18900C                -         -     119,128   119,128       -         -         -         -     120,258   120,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50     5,958       -         -         -         -       1,350    12,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     119,128   119,128       -         -         -         -     120,311   120,777       -         -     126,110   128,278   133,332   136,710   140,208   144,491       -         -     156,434   160,411   168,511   172,767   178,978   183,260
19000P                -         -          50     5,958       -         -         -         -       1,450    13,539       -         -       8,500    35,218    18,350    51,657    27,800    64,132       -         -      64,611    87,979    82,805   102,543    97,528   113,887

19100C                -         -     119,128   119,128       -         -         -         -     120,378   120,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50     5,958       -         -         -         -       1,550    14,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     119,128   119,128       -         -         -         -     120,458   120,910       -         -     126,549   128,664   133,957   137,216   140,966   145,089       -         -     157,059   160,956   169,189   173,365   179,683   183,899
19200P                -         -          50     5,958       -         -         -         -       1,700    14,842       -         -       9,350    37,080    19,700    53,599    29,600    66,127       -         -      66,526    89,642    84,787   104,152    99,523   115,470

19300C                -         -     119,128   119,128       -         -         -         -     120,511   120,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50     5,958       -         -         -         -       1,800    15,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     119,128   119,128       -         -         -         -     120,564   121,016       -         -     126,975   129,010   134,569   137,708   141,724   145,674       -         -     157,658   161,488   169,841   173,937   180,374   184,524
19400P                -         -          50     5,958       -         -         -         -       1,900    15,999       -         -      10,200    38,915    21,150    55,567    31,500    68,135       -         -      68,481    91,317    86,769   105,761   101,492   117,040

19500C                -         -     119,141   119,128       -         -         -         -     120,644   121,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -          50     5,958       -         -         -         -       2,050    16,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -     119,141   119,128       -         -         -         -     120,710   121,149       -         -     127,427   129,382   135,181   138,187   142,443   146,233       -         -     158,243   161,994   170,466   174,509   181,039   185,136
19600P                -         -          50     5,958       -         -         -         -       2,200    17,423       -         -      11,200    40,870    22,700    57,575    33,450    70,130       -         -      70,450    92,980    88,750   107,370   103,487   118,596

19700C                -         -     119,141   119,128       -         -         -         -     120,777   121,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -          50     5,958       -         -         -         -       2,350    18,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -     119,141   119,128       -         -         -         -     120,843   121,269       -         -     127,866   129,741   135,766   138,652   143,134   146,778       -         -     158,802   162,499   171,064   175,067   181,678   185,747
19800P                -         -          50     5,958       -         -         -         -       2,500    18,846       -         -      12,250    42,852    24,300    59,570    35,500    72,125       -         -      72,431    94,642    90,759   108,966   105,482   120,152

19900C                -         -     119,141   119,128       -         -         -         -     120,910   121,322   124,394   125,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -          50     6,277       -         -         -         -       2,650    19,551     7,800    33,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            119,101   119,101   119,154   119,128       -         -         -         -     120,990   121,389   124,527   125,631   128,278   130,074   136,325   139,091   143,812   147,297   152,617   155,982   159,334   162,978   171,636   175,599   182,303   186,333
20000P                 50     5,958       100     7,501       -         -         -         -       2,850    20,375     8,200    34,872    13,350    44,847    26,000    61,592    37,650    74,134    63,653    87,647    74,440    96,305    92,780   110,549   107,477   121,695

20200C            119,101   119,101   119,141   119,128       -         -         -         -     121,109   121,495   124,793   125,844   128,664   130,393       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     6,543       150     8,911       -         -         -         -       3,200    21,891     9,000    36,761    14,500    46,855       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            119,101   119,101   119,141   119,114   119,487   119,513       -         -     121,229   121,601   125,046   126,070   129,049   130,699   137,362   139,929   145,036   148,281   153,521   156,833   160,304   163,895   172,713   176,624   183,460   187,450
20400P                 50     7,434       200    10,307       750    12,781       -         -       3,650    23,620     9,950    38,782    15,800    48,944    29,600    65,635    42,150    78,124    67,683    91,051    78,509    99,603    96,824   113,701   111,480   124,767

20600C            119,101   119,101   119,128   119,114   119,513   119,527       -         -     121,335   121,695   125,259   126,256   129,395   130,991       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     8,458       250    11,743       900    14,257       -         -       4,100    25,336    10,900    40,777    17,150    51,032       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            119,101   119,101   119,114   119,101   119,513   119,540       -         -     121,415   121,788   125,445   126,443   129,688   131,257   138,240   140,674   146,100   149,172   154,319   157,605   161,142   164,733   173,658   177,581   184,497   188,514
20800P                 50     9,615       350    13,539     1,050    15,773       -         -       4,650    27,211    11,950    42,852    18,550    53,120    33,600    69,718    47,050    82,087    71,793    94,430    82,619   102,862   100,880   116,813   115,497   127,799

21000C            119,101   119,101   119,088   119,088   119,513   119,553   120,258   120,431   121,482   121,867   125,605   126,602   129,967   131,510       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    10,959       400    15,095     1,200    17,343     2,750    21,226     5,250    29,153    13,100    44,980    20,100    55,274       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            119,101   119,101   119,035   119,061   119,500   119,553   120,258   120,458   121,508   121,921   125,711   126,749   130,180   131,736   138,945   141,325   146,965   149,957   154,958   158,296   161,847   165,491   174,482   178,472   185,428   189,525
21200P                 50    12,488       450    16,771     1,400    19,098     3,150    23,009     5,850    31,082    14,300    47,121    21,700    57,429    37,950    73,801    52,300    86,011    75,982    97,781    86,782   106,094   104,963   119,886   119,500   130,792

21400C            119,101   119,101   118,968   119,021   119,460   119,540   120,232   120,471   121,495   121,961   125,764   126,855   130,340   131,936       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    14,231       550    18,753     1,650    21,000     3,550    24,791     6,600    33,210    15,600    49,303    23,400    59,597       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            119,101   119,101   118,888   118,995   119,380   119,513   120,165   120,458   121,429   121,987   125,764   126,948   130,446   132,095   139,423   141,871   147,603   150,622   155,423   158,908   162,406   166,183   175,161   179,297   186,226   190,456
21600P                 50    16,199       650    20,827     1,950    23,022     4,050    26,772     7,350    35,324    17,000    51,537    25,250    61,805    42,650    77,844    57,900    89,868    80,278   101,106    91,011   109,286   109,073   122,918   123,490   133,731

21800C            118,928   119,035   118,782   118,955   119,274   119,487   120,045   120,444   121,309   121,974   125,685   127,001   130,486   132,228       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    18,420       800    23,142     2,250    25,097     4,650    28,927     8,200    37,545    18,500    53,798    27,150    63,986       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            118,902   119,035   118,582   118,875   119,114   119,420   119,859   120,391   121,109   121,947   125,538   127,028   130,433   132,335   139,650   142,283   147,989   151,181   155,729   159,440   162,778   166,782   175,706   180,042   186,878   191,320
22000P                 50    20,894       950    25,522     2,600    27,304     5,250    31,068     9,150    39,846    20,100    56,086    29,150    66,180    47,750    81,874    63,900    93,658    84,588   104,378    95,254   112,438   113,156   125,911   127,480   136,630

22200C            118,862   119,035   118,383   118,808   118,875   119,340   119,606   120,311   120,817   121,881   125,299   127,015   130,313   132,401       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    23,647     1,150    28,089     3,050    29,645     5,950    33,343    10,200    42,227    21,800    58,387    31,300    68,401       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            118,822   119,035   118,050   118,689   118,569   119,247   119,247   120,205   120,444   121,774   124,953   126,975   130,100   132,428   139,583   142,576   148,122   151,606   155,822   159,866   162,978   167,300   176,078   180,707   187,397   192,105
22400P                 50    26,666     1,350    30,749     3,500    32,053     6,750    35,750    11,300    44,648    23,650    60,727    33,550    70,609    53,250    85,838    70,250    97,382    88,963   107,610    99,523   115,537   117,252   128,850   131,457   139,477

22600C            118,769   119,035   117,651   118,556   118,157   119,101   118,795   120,059   119,952   121,628   124,527   126,882   129,794   132,414       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    29,925     1,650    33,595     4,050    34,593     7,600    38,197    12,550    47,148    25,550    63,055    35,900    72,804       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            118,436   118,981   117,146   118,409   117,638   118,928   118,197   119,872   119,327   121,442   123,969   126,735   129,395   132,361   139,211   142,722   147,949   151,899   155,703   160,198   162,991   167,726   176,278   181,292   187,769   192,823
22800P                 50    33,409     1,950    36,521     4,650    37,200     8,600    40,791    13,900    49,715    27,600    65,409    38,350    74,998    59,200    89,748    77,000   101,000    93,379   110,789   103,806   118,582   121,335   131,723   135,394   142,283

23000C            118,303   118,981   116,494   118,210   116,973   118,715   117,465   119,646   118,569   121,202   123,291   126,549   128,877   132,268       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    37,080     2,350    39,580     5,350    39,900     9,650    43,424    15,350    52,308    29,800    67,776    40,950    77,179       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            118,130   118,981   115,616   117,957   116,135   118,449   116,561   119,354   117,638   120,910   122,479   126,310   128,251   132,122   138,492   142,709   147,483   152,058   155,370   160,411   162,792   168,045   176,304   181,784   187,968   193,475
23200P                100    40,937     2,750    42,706     6,150    42,666    10,850    46,177    17,450    55,234    32,100    70,144    43,700    79,361    65,550    93,565    82,765   104,524    97,808   113,901   108,089   121,562   125,379   134,556   139,290   145,023

23400C            117,532   118,915   114,539   117,665   115,098   118,130   115,483   118,995   116,547   120,551   121,548   126,030   127,520   131,936       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                150    44,821     3,300    45,938     7,050    45,512    12,150    48,983    18,950    57,788    35,000    72,604    46,550    81,515       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            116,800   118,848   113,183   117,306   113,848   117,744   114,193   118,596   115,271   120,138   120,444   125,685   126,655   131,696   137,402   142,549   146,699   152,085   154,785   160,531   162,366   168,271   176,145   182,196   187,995   194,033
23600P                200    48,717     3,900    49,223     8,300    48,398    14,000    52,122    20,600    60,421    37,050    74,839    49,700    83,670    72,350    97,289    87,992   107,942   102,223   116,946   112,345   124,488   129,409   137,322   143,161   147,709

23800C            115,856   118,782   111,573   116,893   112,331   117,279   112,664   118,090   113,781   119,646   119,207   125,272   125,671   131,404       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                250    52,654     4,600    52,548     9,450    51,311    15,600    55,035    22,300    63,068    39,800    77,193    52,950    85,798       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            114,606   118,729   109,538   116,375   110,549   116,747   110,882   117,518   112,065   119,074   117,811   124,807   124,554   131,058   135,939   142,230   145,595   151,952   153,934   160,531   161,701   168,391   175,772   182,515   187,849   194,512
24000P                350    56,591     5,450    55,913    10,750    54,250    17,150    57,934    24,250    65,795    42,200    79,467    55,900    87,846    79,081   100,907    93,193   111,241   106,652   119,926   116,574   127,334   133,372   140,009   146,965   150,343

24200C            112,584   118,596   107,078   115,736   108,434   116,109   108,847   116,867   110,137   118,423   116,255   124,275   123,317   130,659       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                400    60,554     6,400    59,278    12,150    57,229    18,850    60,887    26,300    68,534    45,000    81,755    58,650    89,868       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            107,000   118,463   104,152   114,991   105,961   115,377   106,506   116,109   107,969   117,691   114,526   123,690   121,947   130,207   134,210   141,831   144,211   151,726   152,817   160,411   160,797   168,404   175,200   182,742   187,503   194,911
24400P                550    64,478     7,500    62,656    13,500    60,249    20,700    63,893    28,600    71,314    48,050    84,056    62,000    91,889    85,026   104,405    98,952   114,366   111,028   122,825   120,777   130,100   137,295   142,642   150,728   152,910

24600C             97,150   118,276   100,720   114,127   103,141   114,526   103,873   115,257   105,548   116,867   112,637   123,025   120,444   129,701       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                700    68,415     8,700    66,021    15,300    63,214    22,600    66,925    31,500    74,174    51,400    86,317    66,300    93,911       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             87,400   117,957    95,200   113,103    99,896   113,542   100,933   114,286   102,888   115,949   110,576   122,280   118,808   129,143   131,842   141,152   142,363   151,300   151,407   160,171   159,626   168,298   174,389   182,875   186,971   195,217
24800P                900    72,325     9,950    69,412    16,700    66,327    24,900    70,051    34,250    76,953    54,750    88,551    70,050    95,866    90,333   107,716   103,859   117,372   115,377   125,631   124,900   132,800   141,152   145,209   154,413   155,410

25000C             77,650   117,638    86,900   111,892    96,278   112,438    97,688   113,209    99,976   114,925   108,341   121,468   117,053   128,517       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              1,200    76,195    11,400    72,751    18,800    69,279    27,500    73,203    37,050    79,720    58,300    90,745    73,400    97,781       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             68,050   117,119    78,800   110,496    89,550   111,174    94,124   111,999    96,824   113,794   105,947   120,591   115,151   127,826   129,063   140,288   140,168   150,728   149,704   159,786   158,203   168,072   173,365   182,901   186,226   195,430
25200P              1,600    80,026    13,200    75,982    21,100    72,179    30,300    76,342    40,300    82,460    62,050    92,900    77,850    99,643    95,600   110,882   108,647   120,218   119,646   128,345   128,956   135,407   144,916   147,683   158,017   157,844

25400C             57,000   118,449    69,250   109,751    80,200   110,350    85,800   111,015    91,850   112,850   103,247   119,753   113,103   127,108       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              2,050    83,829    15,350    79,081    23,700    75,012    33,250    79,454    43,800    85,173    66,150    95,015    81,302   101,479       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             47,900   117,266    61,700   107,876    73,200   108,714    79,250   109,498    85,700   111,454   100,468   118,689   110,948   126,296   125,884   139,237   137,641   149,984   147,696   159,280   156,487   167,739   172,088   182,821   185,269   195,549
25600P              2,800    87,527    17,800    82,074    26,500    77,791    36,650    82,539    47,600    87,819    70,550    97,050    84,335   103,247   100,720   113,887   113,276   122,931   123,823   130,951   132,933   137,921   148,600   150,090   161,528   160,211

25800C             39,250   115,523    54,650   105,655    66,500   106,865    72,850   107,849    79,800   109,951    97,568   117,558   108,687   125,432       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              3,850    91,091    20,550    84,960    29,650    80,451    40,300    85,558    51,700    90,400    74,850    99,045    87,314   104,976       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             31,450   112,704    48,100   103,075    60,350   104,777    66,950   106,014    74,200   108,315    94,576   116,335   106,320   124,501   122,346   138,000   134,822   149,093   145,369   158,642   154,479   167,274   170,559   182,635   184,072   195,576
26000P              5,300    94,509    23,650    87,700    33,300    83,949    44,400    88,484    56,100    92,873    79,650   100,947    90,267   106,639   105,681   116,720   117,705   125,485   127,906   133,465   136,790   140,328   152,178   152,418   164,946   162,486

26200C             23,450   110,110    42,550    99,962    54,750   102,423    62,050   103,926    69,400   106,519    89,750   115,045   103,846   123,517       -         -         -         -         -         -         -         -         -         -         -         -  
26200P              7,350    97,675    27,350    90,213    37,300    87,381    48,850    91,291    60,800    95,267    83,816   102,782    93,179   108,235       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             16,650   105,987    36,800    96,810    49,200    99,962    56,750   101,798    64,350   104,671    84,950   113,688   101,266   122,479   118,489   136,577   131,723   148,055   142,722   157,857   152,178   166,688   168,777   182,343   182,648   195,510
26400P             10,150   100,548    31,600    92,514    41,700    90,652    53,600    93,977    65,700    97,555    87,128   104,538    96,012   109,791   110,403   119,367   121,921   127,879   131,842   135,872   140,514   142,655   155,636   154,652   168,258   164,707

26600C             10,850   101,465    31,650    93,299    44,000    97,302    51,900    99,523    59,450   102,715    80,250   112,252    98,632   121,375       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             14,550   104,657    36,450    94,563    46,600    93,738    58,550    96,558    70,900    99,723    90,333   106,240    98,739   111,334       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              7,000    99,018    27,050    90,519    39,250    94,443    47,150    97,129    55,000   100,641    76,050   110,749    96,079   120,218   114,366   134,981   128,371   146,871   139,836   156,940   149,651   165,970   166,795   181,944   181,066   195,350
26800P             20,500   109,911    41,800    97,395    51,700    96,691    63,900    98,978    76,550   101,758    93,459   107,863   101,465   112,757   114,858   121,828   125,871   130,127   135,620   138,093   144,078   144,810   158,935   156,727   171,397   166,742

27000C              4,450    96,039    22,950    88,179    34,950    91,410    42,800    94,589    50,800    98,486    71,350   109,179    92,300   119,008       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             27,750   113,502    48,900   100,029    58,500    99,005    70,550   101,000    82,900   103,553    96,544   109,259   104,099   114,060       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              2,700    92,754    19,500    85,598    30,950    88,232    39,000    91,956    46,750    96,225    67,350   107,543    88,150   117,758   110,030   133,226   124,833   145,541   136,670   155,889   146,871   165,132   164,587   181,438   179,244   195,084
27200P             37,300   114,127    55,250   102,942    64,600   101,439    76,650   103,061    88,059   105,336    99,430   110,695   106,612   115,350   119,008   124,089   129,555   132,202   139,184   140,208   147,443   146,845   162,060   158,695   174,389   168,710

27400C              1,650    89,176    16,600    82,792    27,400    84,933    35,350    89,229    43,150    93,911    63,550   105,868    84,250   116,454       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             46,350   115,377    62,350   105,349    71,150   103,633    83,100   104,950    91,703   106,971   102,197   112,039   109,006   116,587       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                950    85,465    14,050    79,866    24,300    81,555    32,100    86,450    39,800    91,543    59,950   104,139    80,200   115,098   105,535   131,310   121,109   144,092   133,239   154,705   143,839   164,175   162,140   180,826   177,222   194,725
27600P             54,450   117,851    69,250   107,796    77,250   105,921    89,450   106,799    95,201   108,594   104,897   113,488   111,254   117,638   122,838   126,177   132,946   134,130   142,522   142,177   150,609   148,760   164,999   160,570   177,209   170,585

27800C                550    81,635    11,800    76,847    21,500    78,124    29,100    83,603    36,600    89,096    56,500   102,356    76,500   113,715       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             64,000   118,436    76,950   109,698    84,350   107,756    93,525   108,408    98,473   110,030   107,410   114,699   113,395   118,729       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                300    77,751     9,900    73,708    18,950    74,652    26,350    80,731    33,750    86,649    53,150   100,521    73,000   112,278   100,150   129,262   117,252   142,522   129,542   153,375   140,541   163,084   159,467   180,108   174,974   194,273
28000P             73,800   118,702    85,000   111,321    91,750   109,379    97,169   109,884   101,532   111,347   109,778   115,829   115,417   119,753   126,296   128,065   136,032   135,886   145,621   144,012   153,561   150,569   167,752   162,353   179,869   172,354

28200C                150    73,815     8,200    70,503    16,700    71,181    23,800    77,818    31,050    84,149    50,300    98,712    69,550   110,815       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             83,650   118,902    93,300   112,717    97,036   110,842   100,534   111,227   104,351   112,544   111,986   116,880   117,319   120,710       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                100    69,851     6,800    67,231    14,600    67,670    21,500    74,905    28,700    81,688    47,250    96,810    66,400   109,326    93,250   127,094   113,316   140,833   125,618   151,912   137,029   161,874   156,567   179,284   172,527   193,714
28400P             93,600   118,968   100,920   113,901   100,774   112,145   103,607   112,438   106,932   113,648   114,034   117,864   119,088   121,615   129,382   129,768   138,825   137,495   148,467   145,714   156,261   152,245   170,306   164,015   182,329   174,043

28600C                 50    65,874     5,700    63,893    13,300    64,544    19,650    72,099    26,050    79,055    45,050    95,028    63,450   107,823       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            103,550   119,035   104,737   114,912   104,112   113,302   106,386   113,528   109,272   114,646   115,922   118,769   120,737   122,453       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    61,884     4,850    60,541    11,800    61,286    17,850    69,293    24,750    76,860    42,150    93,046    60,650   106,306    88,700   125,006   110,070   139,224   121,468   150,316   133,279   160,544   153,442   178,339   169,867   193,062
28800P            113,500   119,101   107,969   115,749   107,011   114,273   108,847   114,499   111,400   115,563   117,651   119,606   122,253   123,251   132,694   131,856   141,937   139,570   151,034   147,284   158,722   153,801   172,647   165,585   184,617   175,639

29000C                 50    57,894     4,000    57,216    10,250    58,001    16,100    66,446    22,600    74,307    39,750    91,118    57,800   104,737       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            119,101   119,101   110,589   116,428   109,578   115,178   111,028   115,364   113,276   116,375   119,207   120,391   123,663   123,995       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    53,931     3,250    53,918     8,900    55,181    14,550    63,667    20,850    71,873    37,450    89,189    55,100   103,141    82,200   122,612   105,700   137,335   117,119   148,587   129,329   159,081   150,117   177,289   166,994   192,304
29200P            119,101   119,101   112,784   117,013   111,720   115,909   112,943   116,135   114,938   117,106   120,617   121,083   124,953   124,687   135,167   133,266   144,225   140,953   153,309   148,707   160,930   155,224   174,762   167,034   186,705   177,142

29400C                 50    49,981     2,650    50,633     7,700    52,402    12,950    60,781    18,500    69,027    35,000    87,154    52,600   101,558       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            119,101   119,101   114,499   117,478   113,555   116,574   114,552   116,787   116,388   117,771   121,881   121,734   126,123   125,312       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    46,097     2,150    47,414     6,650    49,635    11,550    57,974    17,050    66,646    32,650    85,093    49,950    99,896    76,050   120,099    99,200   135,340   110,050   146,725   125,192   157,498   146,566   176,131   163,909   191,453
29600P            119,101   119,101   115,829   117,851   115,031   117,106   115,949   117,385   117,638   118,343   122,985   122,320   127,174   125,911   137,282   134,516   146,220   142,190   155,290   149,997   162,858   156,527   176,663   168,391   188,594   178,539

29800C                 50    42,320     1,700    44,209     5,550    46,842     9,950    54,862    15,650    64,239    30,450    83,018    47,600    98,260       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            119,101   119,101   116,827   118,143   116,255   117,572   117,106   117,891   118,702   118,862   123,942   122,825   128,132   126,443       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    38,676     1,400    41,150     4,750    44,156     8,800    52,109    14,500    61,991    28,400    80,943    45,350    96,624    70,300   117,492    93,050   133,252   102,850   144,730   119,150   155,809   142,855   174,868   160,637   190,495
30000P            119,101   119,101   117,532   118,356   117,226   117,957   118,064   118,330   119,593   119,301   124,767   123,304   128,970   126,948   139,038   135,593   147,909   143,294   156,979   151,154   164,521   157,711   178,313   169,628   190,269   179,855

30200C                 50    35,218     1,100    38,117     4,050    41,509     7,800    49,462    12,800    59,224    25,700    78,483    43,300    95,001       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            119,101   119,101   118,117   118,556   117,997   118,290   118,822   118,702   120,325   119,700   125,458   123,703   129,714   127,400       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    31,959       900    35,258     3,500    38,982     6,900    46,882    11,600    56,817    23,900    76,381    42,100    93,632    64,900   114,792    87,250   131,071    95,950   142,615   111,950   153,987   138,945   173,485   157,179   189,431
30400P            119,101   119,101   118,489   118,702   118,542   118,529   119,420   119,008   120,910   120,032   126,030   124,075   130,366   127,813   140,448   136,524   149,305   144,251   158,349   152,165   165,904   158,762   179,736   170,758   191,732   181,052

30600C                 50    28,940       700    32,438     2,950    36,468     6,100    44,382    10,500    54,450    22,200    74,280    40,100    91,982       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            119,101   119,101   118,729   118,795   118,981   118,769   119,872   119,261   121,389   120,311   126,496   124,394   130,925   128,185       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    26,161       550    29,752     2,500    34,061     5,350    41,895     9,550    52,189    20,650    72,205    38,150    90,320    59,850   112,012    81,700   128,810    89,350   140,381   105,050   152,045   133,700   172,008   153,535   188,288
30800P            119,101   119,101   118,915   118,888   119,287   118,941   120,218   119,487   121,721   120,537   126,842   124,660   131,404   128,517   141,525   137,309   150,423   145,089   159,413   153,056   167,008   159,693   180,906   171,782   192,969   182,170

31000C                 50    23,620       450    27,278     2,150    31,787     4,700    39,527     8,600    49,888    19,150    70,117    36,300    88,657       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            119,101   119,101   119,061   118,968   119,487   119,061   120,458   119,646   121,987   120,750   127,094   124,887   131,803   128,823       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    21,333       350    24,844     1,800    29,526     4,150    37,306     7,800    47,733    17,750    68,042    34,550    86,995    55,150   109,179    76,500   126,483    83,050   138,027    98,450   149,997   126,600   170,412   149,704   187,024
31200P            119,101   119,101   119,101   118,995   119,620   119,168   120,604   119,779   122,147   120,897   127,254   125,073   132,122   129,076   142,296   137,947   151,260   145,807   160,185   153,801   167,819   160,504   181,824   172,700   193,993   183,180

31400C                 50    19,245       300    22,743     1,550    27,464     3,650    35,151     7,000    45,512    16,450    65,994    32,850    85,332       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            119,101   119,101   119,154   119,048   119,686   119,247   120,684   119,886   122,240   121,030   127,347   125,219   132,374   129,315       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    17,383       250    20,734     1,300    25,416     3,200    33,063     6,350    43,491    15,200    63,946    31,250    83,683    50,700   106,267    71,500   124,075    77,100   135,566    92,100   147,829   119,700   168,710   143,800   185,668
31600P            119,101   119,101   119,168   119,074   119,713   119,301   120,710   119,966   122,280   121,123   127,360   125,339   132,561   129,515   142,788   138,466   151,859   146,406   160,637   154,413   168,364   161,182   182,502   173,511   194,778   184,085

31800C                 50    15,720       200    18,779     1,100    23,501     2,800    31,055     5,700    41,429    14,050    61,924    29,700    82,021       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            119,101   119,101   119,181   119,088   119,713   119,354   120,697   120,019   122,266   121,189   127,307   125,419   132,680   129,688       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    14,217       150    16,837       900    21,585     2,450    29,153     5,150    39,501    13,000    59,956    28,250    80,385    46,600   103,327    66,850   121,628    71,400   132,986    86,000   145,555   113,050   166,915   136,750   184,218
32000P            119,101   119,101   119,181   119,088   119,686   119,380   120,657   120,045   122,213   121,229   127,201   125,458   132,747   129,821   143,001   138,865   152,218   146,885   160,797   154,891   168,617   161,741   182,928   174,203   195,337   184,909

32200C                 50    12,887       100    14,842       750    19,843     2,100    27,185     4,600    37,519    12,000    57,988    26,850    78,749       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            119,101   119,101   119,168   119,101   119,646   119,394   120,577   120,072   122,120   121,256   127,041   125,485   132,760   129,941       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    11,690        50    12,568       650    18,314     1,850    25,536     4,150    35,723    11,050    56,019    25,500    77,113    42,800   100,361    62,400   119,114    66,000   130,300    80,200   143,174   106,650   165,013   129,950   182,662
32400P            119,101   119,101   119,168   119,101   119,606   119,394   120,498   120,072   122,014   121,269   126,842   125,485   132,734   130,034   143,001   139,144   152,364   147,270   160,664   155,250   168,590   162,180   183,087   174,788   195,669   185,614

32600C                 50    10,640        50    11,531       550    16,811     1,600    23,833     3,700    33,888    10,200    54,131    24,250    75,517       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            119,101   119,101   119,141   119,114   119,567   119,394   120,391   120,059   121,867   121,256   126,616   125,458   132,654   130,100       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     9,682        50    10,600       450    15,321     1,400    22,317     3,350    32,252     9,400    52,269    23,000    73,881    39,200    97,342    58,250   116,561    60,900   127,520    74,700   140,700   100,500   163,004   123,350   181,013
32800P            119,101   119,101   119,141   119,114   119,513   119,394   120,298   120,045   121,734   121,229   126,363   125,419   132,547   130,153   142,775   139,317   152,298   147,563   160,251   155,477   168,298   162,499   183,008   175,267   195,762   186,226

33000C                 50     8,844        50     9,748       350    13,818     1,200    20,748     3,000    30,603     8,650    50,420    21,850    72,298       -         -         -         -         -         -         -         -         -         -         -         -  
33000P            119,101   119,101   119,141   119,114   119,447   119,380   120,192   120,019   121,588   121,202   126,084   125,352   132,401   130,180       -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     8,086        50     9,004       300    12,648     1,050    19,404     2,700    29,060     7,950    48,611    20,750    70,716    35,900    94,323    54,300   113,967    56,100   124,660    69,400   138,107    94,550   160,890   116,950   179,257
33200P            119,101   119,101   119,141   119,114   119,407   119,367   120,099   119,992   121,429   121,163   125,778   125,272   132,228   130,180   142,376   139,384   152,045   147,749   159,586   155,583   167,752   162,712   182,688   175,653   195,616   186,745

33400C                 50     7,408        50     8,312       250    11,504       900    18,021     2,400    27,477     7,300    46,829    19,700    69,160       -         -         -         -         -         -         -         -         -         -         -         -  
33400P            119,101   119,101   119,101   119,101   119,367   119,354   119,992   119,952   121,269   121,109   125,472   125,179   132,015   130,167       -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     6,796        50     7,700       200    10,360       800    16,917     2,150    26,041     6,700    45,087    18,700    67,617    32,850    91,304    50,600   111,334    51,550   121,695    64,400   135,447    88,850   158,695   110,750   177,408
33600P            119,101   119,101   119,101   119,101   119,314   119,327   119,912   119,926   121,109   121,043   125,153   125,073   131,789   130,140   141,817   139,370   151,646   147,842   158,669   155,583   166,954   162,792   182,116   175,919   195,244   187,157

33800C                 50     6,251        50     7,142       150     9,177       650    15,441     1,900    24,551     6,150    43,411    17,750    66,087       -         -         -         -         -         -         -         -         -         -         -         -  
33800P            119,101   119,101   119,101   119,101   119,314   119,327   119,793   119,872   120,950   120,976   124,833   124,953   131,537   130,100       -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -       1,700    23,235       -         -      16,850    64,584    30,000    88,258    47,100   108,687    47,250   118,662    59,600   132,667    83,350   156,394   104,750   175,466
34000P                -         -         -         -         -         -         -         -     120,803   120,910       -         -     131,271   130,047   141,126   139,277   151,074   147,869   157,538   155,450   165,930   162,778   181,318   176,078   194,632   187,476

34400C                -         -         -         -         -         -         -         -       1,350    20,734       -         -      15,150    61,605    27,400    85,253    43,800   106,001       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     120,524   120,777       -         -     130,699   129,887   140,341   139,104   150,383   147,816       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -       1,100    18,620       -         -      13,650    58,746    25,000    82,273    40,750   103,327       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     120,298   120,644       -         -     130,087   129,688   139,463   138,865   149,598   147,683       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         850    16,425       -         -      12,300    55,979    22,750    79,281    37,850   100,641       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     120,072   120,484       -         -     129,462   129,462   138,506   138,572   148,694   147,483       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102



Back to Top



PIC (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



PTE (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260220              260320              260417              260515              260618              260918              261218              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      41,562    41,562       -         -      41,891    42,268       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     2,078       -         -         300     3,137       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      41,610    41,656       -         -      41,985    42,399       -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     2,078       -         -         400     3,735       -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      41,611    41,660       -         -      42,114    42,560       -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -          50     2,078       -         -         550     4,471       -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      41,613    41,666       -         -      42,235    42,704       -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -          50     2,078       -         -         700     5,183       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      41,650    41,714       -         -      42,381    42,868       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         100     2,283       -         -         900     5,998       -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      41,682    41,751       -         -      42,544    43,041       -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         150     2,880       -         -       1,150     6,894       -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      41,708    41,784       -         -      42,714    43,215       -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         200     3,504       -         -       1,450     7,852       -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      41,747    41,829       -         -      42,885    43,388    44,306    45,221       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         300     4,310       -         -       1,800     8,861     3,600    12,718       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      41,775    41,867       -         -      43,034    43,541    44,585    45,482       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         400     5,133       -         -       2,150     9,849     4,250    13,878       -         -         -         -  

3500C                 -         -      41,562    41,562       -         -         -         -      41,793    41,896       -         -      43,199    43,710    44,852    45,734       -         -         -         -  
3500P                 -         -          50     4,631       -         -         -         -         500     6,002       -         -       2,650    10,997     5,000    15,078       -         -         -         -  

3550C                 -         -      41,523    41,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -          50     5,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -      41,519    41,546       -         -         -         -      41,801    41,925       -         -      43,327    43,852    45,085    45,964       -         -         -         -  
3600P                 -         -          50     5,520       -         -         -         -         650     6,998       -         -       3,150    12,114     5,800    16,273       -         -         -         -  

3650C                 -         -      41,517    41,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -          50     6,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -      41,511    41,546       -         -         -         -      41,785    41,948       -         -      43,432    43,987    45,281    46,173       -         -         -         -  
3700P                 -         -          50     6,571       -         -         -         -         850     8,091       -         -       3,750    13,300     6,650    17,468       -         -         -         -  

3750C                 -         -      41,507    41,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -          50     7,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      41,432    41,521       -         -         -         -      41,732    41,957       -         -      43,497    44,105    45,442    46,369       -         -         -         -  
3800P                 -         -          50     7,797       -         -         -         -       1,100     9,262       -         -       4,450    14,532     7,650    18,703       -         -         -         -  

3850C                 -         -      41,420    41,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -          50     8,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      41,405    41,518       -         -         -         -      41,627    41,949       -         -      43,512    44,198    45,548    46,536    47,551    48,759       -         -  
3900P                 -         -          50     9,206       -         -         -         -       1,400    10,496       -         -       5,200    15,769     8,700    19,924    11,700    22,796       -         -  

3950C                 -         -      41,304    41,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         100    10,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      41,280    41,488       -         -         -         -      41,440    41,916       -         -      43,465    44,266    45,596    46,679    47,693    48,965       -         -  
4000P                 -         -         150    11,012       -         -         -         -       1,800    11,803       -         -       6,050    17,035     9,850    21,149    13,050    23,975       -         -  

4050C                 -         -      41,156    41,458       -         -         -         -      41,321    41,891       -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         200    11,875       -         -         -         -       2,000    12,466       -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      41,019    41,426       -         -         -         -      41,166    41,853       -         -      43,347    44,306    45,577    46,792    47,776    49,146       -         -  
4100P                 -         -         250    12,741       -         -         -         -       2,250    13,145       -         -       7,000    18,320    11,100    22,370    14,550    25,152       -         -  

4150C                 -         -      40,866    41,392       -         -         -         -      40,989    41,811       -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         300    13,616       -         -         -         -       2,500    13,832       -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      40,694    41,357       -         -         -         -      40,789    41,760       -         -      43,146    44,312    45,487    46,873    47,792    49,296       -         -  
4200P                 -         -         350    14,502       -         -         -         -       2,850    14,530       -         -       8,050    19,616    12,450    23,580    16,100    26,302       -         -  

4250C                 -         -      40,498    41,320       -         -         -         -      40,545    41,696       -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         400    15,402       -         -         -         -       3,150    15,228       -         -         -         -         -         -         -         -         -         -  

4300C              40,832    41,498    40,276    41,281    40,056    41,219    40,142    41,351    40,251    41,617    41,422    42,855    42,860    44,285    45,318    46,922    47,739    49,414    49,902    51,689
4300P                  50    16,488       500    16,315     1,250    16,194     2,200    15,852     3,500    15,930     6,650    18,589     9,150    20,899    13,900    24,779    17,750    27,432    22,600    29,742

4350C              40,700    41,498    39,921    41,210    39,687    41,124    39,788    41,252    39,927    41,527    41,174    42,795    42,674    44,255       -         -         -         -         -         -  
4350P                  50    17,480       600    17,230     1,400    17,041     2,450    16,623     3,850    16,638     7,200    19,298     9,800    21,557       -         -         -         -         -         -  

4400C              40,535    41,498    39,527    41,134    39,330    41,045    39,431    41,159    39,574    41,430    40,889    42,722    42,470    44,217    45,065    46,935    47,612    49,502    49,855    51,820
4400P                  50    18,475       700    18,151     1,600    17,889     2,750    17,396     4,250    17,345     7,700    19,983    10,400    22,195    15,450    25,958    19,500    28,539    24,207    30,768

4450C              40,322    41,497    38,996    41,023    38,834    40,920    39,007    41,045    39,163    41,315    40,576    42,639    42,232    44,167       -         -         -         -         -         -  
4450P                  50    19,471       800    19,078     1,850    18,734     3,050    18,175     4,650    18,058     8,150    20,649    11,100    22,846       -         -         -         -         -         -  

4500C              40,047    41,497    38,502    40,941    38,293    40,787    38,512    40,909    38,696    41,180    40,224    42,542    41,970    44,108    44,726    46,914    47,413    49,557    49,747    51,924
4500P                  50    20,468       950    19,997     2,100    19,582     3,400    18,951     5,100    18,768     8,700    21,343    12,100    23,538    17,100    27,117    21,350    29,620    25,613    31,769

4550C              39,685    41,497    37,857    40,821    37,700    40,646    37,974    40,764    38,172    41,026    39,842    42,434    41,684    44,037       -         -         -         -         -         -  
4550P                  50    21,466     1,100    20,920     2,400    20,422     3,700    19,745     5,450    19,505     9,250    22,034    12,800    24,166       -         -         -         -         -         -  

4600C              37,500    41,433    37,064    40,664    37,005    40,477    37,362    40,594    37,608    40,860    39,413    42,307    41,366    43,955    44,299    46,854    47,137    49,579    49,575    52,001
4600P                  50    22,463     1,300    21,827     2,700    21,265     4,050    20,533     5,850    20,239     9,850    22,731    13,450    24,781    18,850    28,251    23,300    30,673    27,042    32,748

4650C              35,000    41,432    36,194    40,501    36,213    40,277    36,676    40,400    37,000    40,683    38,959    42,172    41,019    43,860       -         -         -         -         -         -  
4650P                  50    23,461     1,500    22,737     3,050    22,096     4,350    21,345     6,350    20,958    10,450    23,425    14,150    25,400       -         -         -         -         -         -  

4700C              32,550    41,368    34,500    40,297    35,323    40,047    35,937    40,193    36,316    40,474    38,458    42,018    40,646    43,755    43,783    46,757    46,789    49,567    49,341    52,048
4700P                 100    24,438     1,750    23,630     3,350    22,949     4,800    22,119     6,850    21,681    11,050    24,118    14,950    26,021    20,700    29,358    25,127    31,696    28,440    33,702

4750C              30,050    41,366    32,250    40,086    34,300    39,805    35,122    39,962    35,589    40,251    37,924    41,852    40,243    43,638       -         -         -         -         -         -  
4750P                 150    25,416     2,050    24,505     3,700    23,788     5,300    22,881     7,450    22,381    12,000    24,841    15,750    26,635       -         -         -         -         -         -  

4800C              27,600    41,301    30,100    39,800    32,250    39,530    34,232    39,701    34,802    40,006    37,351    41,668    39,812    43,509    43,178    46,621    46,365    49,523    49,045    52,066
4800P                 200    26,393     2,350    25,380     4,100    24,612     5,800    23,646     8,050    23,086    12,750    25,534    16,550    27,243    22,650    30,435    26,639    32,688    29,847    34,627

4850C              25,150    41,235    27,950    39,503    30,250    39,220    33,100    39,413    33,958    39,736    36,743    41,472    39,352    43,367       -         -         -         -         -         -  
4850P                 250    27,371     2,600    26,275     4,550    25,420     6,400    24,380     8,750    23,761    13,550    26,223    17,450    27,848       -         -         -         -         -         -  

4900C              22,700    41,170    25,850    39,161    28,300    38,875    31,200    39,109    33,062    39,441    36,097    41,253    38,862    43,214    42,485    46,446    45,867    49,445    48,684    52,057
4900P                 300    28,348     2,950    27,133     5,100    26,191     7,000    25,117     9,450    24,549    14,400    26,905    18,350    28,444    24,694    31,481    28,124    33,650    31,231    35,526

4950C              20,300    41,038    23,800    38,776    26,400    38,494    29,400    38,762    31,600    39,121    35,415    41,027    38,346    43,045       -         -         -         -         -         -  
4950P                 350    29,326     3,400    27,949     5,700    26,944     7,650    25,837    10,200    25,389    15,250    27,581    19,300    29,033       -         -         -         -         -         -  

5000C              17,900    40,906    21,800    38,342    24,550    38,076    27,600    38,398    29,900    38,786    34,701    40,779    37,801    42,867    41,707    46,229    45,299    49,333    48,263    52,018
5000P                 450    30,284     3,850    28,767     6,300    27,698     8,350    26,541    11,000    26,226    16,150    28,249    20,250    29,616    26,255    32,490    29,592    34,578    32,587    36,400

5100C              13,150    40,574    18,000    37,295    21,050    37,105    24,200    37,560    26,700    38,028    33,167    40,236    36,637    42,466       -         -         -         -         -         -  
5100P                 750    32,159     5,050    30,284     7,750    29,111     9,950    27,879    12,750    27,870    18,350    29,535    22,350    30,748       -         -         -         -         -         -  

5200C               8,650    39,910    14,200    36,142    17,450    36,066    20,400    36,722    23,350    37,214    30,450    39,648    35,233    42,047    39,906    45,681    43,965    49,013    47,237    51,856
5200P               1,350    33,915     6,500    31,700     9,400    30,445    11,800    29,124    14,800    29,447    20,550    30,773    24,650    31,829    29,297    34,404    32,449    36,330    35,229    38,061

5300C               4,900    38,258    11,200    34,432    14,600    34,678    17,550    35,566    20,600    36,231    27,850    38,953    33,823    41,533       -         -         -         -         -         -  
5300P               2,450    35,471     8,400    32,937    11,500    31,602    14,050    30,318    17,150    30,927    22,950    31,947    26,516    32,841       -         -         -         -         -         -  

5400C               2,350    35,431     8,600    33,098    12,050    33,107    15,050    34,256    18,150    35,139    25,400    38,194    31,950    40,964    37,823    44,976    42,391    48,563    45,980    51,581
5400P               4,900    38,507    10,800    33,974    14,000    32,598    16,600    31,900    19,700    32,312    25,400    33,075    28,170    33,813    32,233    36,161    35,151    37,940    37,740    39,607

5500C               1,000    33,974     6,500    31,942     9,900    31,358    12,850    32,824    15,900    33,957    23,250    37,375    29,500    40,349       -         -         -         -         -         -  
5500P               8,600    40,233    13,700    35,057    16,850    33,962    19,350    33,360    22,550    33,565    27,721    34,121    29,773    34,735       -         -         -         -         -         -  

5600C                 350    32,239     4,950    30,570     8,100    29,495    11,000    31,296    13,950    32,698    21,100    36,501    27,600    39,696    35,647    44,140    40,614    47,994    44,521    51,197
5600P              12,950    41,097    17,300    36,487    20,300    35,251    22,350    34,677    25,700    34,671    29,531    35,076    31,306    35,641    34,994    37,681    37,661    39,407    40,092    41,026

5700C                 150    30,324     3,700    29,081     6,650    28,132     9,400    29,710    12,200    31,381    19,150    35,578    25,600    38,999       -         -         -         -         -         -  
5700P              17,700    41,429    21,050    37,736    23,850    36,416    25,700    35,798    29,000    35,677    31,247    35,931    32,796    36,493       -         -         -         -         -         -  

5800C                  50    28,368     2,750    27,480     5,450    26,695     8,000    28,086    10,700    30,030    17,400    34,617    23,750    38,268    33,200    43,187    38,760    47,325    42,989    50,724
5800P              22,650    41,496    25,050    38,738    27,600    37,414    29,250    36,779    31,060    36,581    32,843    36,722    34,210    37,240    37,447    39,024    39,930    40,686    42,224    42,255

5900C                  50    26,373     2,050    25,792     4,450    25,210     6,750    26,435     9,350    28,652    15,950    33,647    21,950    37,496       -         -         -         -         -         -  
5900P              27,600    41,562    29,300    39,495    31,550    38,249    32,119    37,648    32,885    37,369    34,308    37,436    35,530    37,934       -         -         -         -         -         -  

6000C                  50    24,378     1,550    24,049     3,650    23,689     5,700    24,793     8,200    27,278    14,550    32,647    20,350    36,705    29,900    42,143    36,826    46,567    41,361    50,170
6000P              32,600    41,562    33,750    40,052    34,090    38,926    34,017    38,357    34,512    38,060    35,646    38,091    36,745    38,564    39,575    40,192    41,925    41,823    44,114    43,359

6100C                  50    22,385     1,150    22,293     2,950    22,167     4,800    23,171     7,150    25,896    13,200    31,616    18,850    35,890       -         -         -         -         -         -  
6100P              37,600    41,562    36,726    40,502    35,850    39,477    35,675    38,980    35,955    38,677    36,842    38,671    37,855    39,144       -         -         -         -         -         -  

6200C                  50    20,398       850    20,537     2,400    20,648     4,050    21,596     6,250    24,539    12,000    30,583    17,450    35,054    26,900    41,018    34,700    45,734    39,683    49,546
6200P              41,562    41,562    38,258    40,803    37,309    39,939    37,071    39,499    37,193    39,204    37,920    39,205    38,873    39,684    41,384    41,204    43,641    42,815    45,758    44,338

6300C                  50    18,436       600    18,796     1,950    19,152     3,450    20,112     5,450    23,200    10,900    29,543    16,150    34,203       -         -         -         -         -         -  
6300P              41,562    41,562    39,443    41,049    38,426    40,287    38,236    39,941    38,222    39,641    38,858    39,672    39,776    40,163       -         -         -         -         -         -  

6400C                  50    16,535       450    17,103     1,650    17,715     2,950    18,703     4,800    21,934     9,900    28,503    15,000    33,357    24,250    39,841    31,850    44,838    37,979    48,860
6400P              41,562    41,562    40,191    41,198    39,329    40,583    39,141    40,285    39,107    40,034    39,688    40,098    40,587    40,606    42,875    42,063    45,094    43,683    47,169    45,205

6500C                  50    14,733       300    15,428     1,350    16,317     2,450    17,264     4,200    20,682     9,000    27,473    13,950    32,511       -         -         -         -         -         -  
6500P              41,562    41,562    40,670    41,295    39,987    40,804    39,885    40,584    39,829    40,365    40,381    40,459    41,300    41,003       -         -         -         -         -         -  

6600C                  50    13,064       250    13,915     1,050    14,937     2,050    15,925     3,750    19,556     8,200    26,465    12,950    31,656    21,850    38,616    29,200    43,882    36,050    48,119
6600P              41,562    41,562    41,054    41,389    40,483    40,982    40,441    40,817    40,401    40,638    40,978    40,784    41,916    41,355    44,084    42,795    46,309    44,444    48,365    45,972

6700C                  50    11,548       150    12,331       850    13,648     1,700    14,632     3,250    18,357     7,450    25,457    12,000    30,792       -         -         -         -         -         -  
6700P              41,562    41,562    41,245    41,437    40,844    41,120    40,869    41,011    40,864    40,872    41,488    41,074    42,452    41,675       -         -         -         -         -         -  

6800C                  50    10,195       100    10,886       700    12,447     1,400    13,423     2,800    17,184     6,750    24,452    11,250    29,990    19,700    37,363    26,850    42,893    33,550    47,330
6800P              41,562    41,562    41,394    41,482    41,140    41,251    41,188    41,170    41,206    41,055    41,897    41,320    42,913    41,964    45,036    43,409    47,284    45,089    49,360    46,645

6900C                  50     9,001        50     9,384       550    11,271     1,150    12,318     2,450    16,123     6,150    23,493    10,450    29,145       -         -         -         -         -         -  
6900P              41,562    41,562    41,507    41,525    41,289    41,317    41,414    41,295    41,488    41,223    42,234    41,535    43,291    42,212       -         -         -         -         -         -  

7000C                  50     7,957        50     8,368       450    10,213       950    11,279     2,100    15,035     5,650    22,595     9,700    28,305    17,750    36,086    24,650    41,864    31,300    46,516
7000P              41,562    41,562    41,515    41,526    41,409    41,380    41,538    41,369    41,675    41,345    42,502    41,723    43,605    42,433    45,763    43,923    48,063    45,648    50,160    47,222

7100C                  50     7,050        50     7,481       400     9,321       800    10,327     1,800    14,003     5,150    21,682     9,100    27,531       -         -         -         -         -         -  
7100P              41,562    41,562    41,522    41,526    41,502    41,437    41,652    41,456    41,823    41,457    42,710    41,883    43,848    42,618       -         -         -         -         -         -  

7200C                  50     6,262        50     6,708       -         -         -         -       1,550    13,043     4,850    20,951     8,350    26,646    16,000    34,802    22,650    40,811    29,200    45,669
7200P              41,562    41,562    41,562    41,562       -         -         -         -      41,906    41,529    42,855    42,008    44,046    42,788    46,295    44,343    48,659    46,117    50,800    47,727

7300C                  50     5,580        50     6,036       -         -         -         -       1,350    12,173     4,400    20,063       -         -         -         -         -         -         -         -  
7300P              41,562    41,562    41,562    41,562       -         -         -         -      41,973    41,606    42,964    42,119       -         -         -         -         -         -         -         -  

7400C                  50     4,990        50     5,451       -         -         -         -       1,150    11,283     3,850    19,028     7,200    25,041    14,450    33,527    20,850    39,749       -         -  
7400P              41,562    41,562    41,562    41,562       -         -         -         -      42,001    41,650    43,034    42,211    44,299    43,056    46,659    44,680    49,091    46,507       -         -  

7500C                  50     4,478        50     4,940       -         -         -         -       1,000    10,508     3,500    18,202       -         -         -         -         -         -         -         -  
7500P              41,562    41,562    41,562    41,562       -         -         -         -      42,013    41,688    43,072    42,283       -         -         -         -         -         -         -         -  

7600C                 -         -          50     4,494       -         -         -         -         850     9,716     3,150    17,357     5,950    23,253    13,100    32,284    19,200    38,677       -         -  
7600P                 -         -      41,562    41,562       -         -         -         -      42,009    41,720    43,085    42,344    44,392    43,235    46,881    44,942    49,388    46,829       -         -  

7700C                 -         -          50     4,101       -         -         -         -         750     9,075     2,850    16,565       -         -         -         -         -         -         -         -  
7700P                 -         -      41,562    41,562       -         -         -         -      41,997    41,738    43,076    42,391       -         -         -         -         -         -         -         -  

7800C                 -         -          50     3,757       -         -         -         -         650     8,428     2,600    15,837     5,050    21,679    11,850    31,039    17,700    37,607       -         -  
7800P                 -         -      41,562    41,562       -         -         -         -      41,977    41,752    43,052    42,423    44,375    43,356    46,994    45,148    49,567    47,089       -         -  

7900C                 -         -          50     3,454       -         -         -         -         550     7,764     2,350    15,095       -         -         -         -         -         -         -         -  
7900P                 -         -      41,562    41,562       -         -         -         -      41,949    41,762    43,013    42,446       -         -         -         -         -         -         -         -  

8000C                 -         -          50     3,184       -         -         -         -         450     7,074     2,150    14,431     4,300    20,189    10,750    29,830    16,300    36,525       -         -  
8000P                 -         -      41,562    41,562       -         -         -         -      41,912    41,767    42,969    42,460    44,279    43,423    47,016    45,299    49,648    47,298       -         -  

8100C                 -         -          50     2,945       -         -         -         -         400     6,608     1,950    13,758       -         -         -         -         -         -         -         -  
8100P                 -         -      41,562    41,562       -         -         -         -      41,887    41,765    42,913    42,468       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         350     6,141       -         -       3,650    18,758     9,750    28,642    15,050    35,465       -         -  
8200P                 -         -         -         -         -         -         -         -      41,860    41,763       -         -      44,126    43,448    46,968    45,408    49,647    47,458       -         -  

8400C                 -         -         -         -         -         -         -         -         250     5,180       -         -       3,100    17,404     8,850    27,484       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      41,797    41,751       -         -      43,941    43,439    46,866    45,480       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         200     4,528       -         -       2,600    16,067     8,050    26,367       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      41,760    41,739       -         -      43,727    43,403    46,722    45,519       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         150     3,871       -         -       2,200    14,853     7,350    25,304       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      41,719    41,722       -         -      43,517    43,347    46,553    45,529       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         100     3,173       -         -       1,900    13,801     6,700    24,261       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      41,674    41,698       -         -      43,332    43,286    46,359    45,519       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     2,348       -         -       1,600    12,713     6,100    23,240       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      41,672    41,695       -         -      43,129    43,205    46,148    45,489       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     2,210       -         -       1,350    11,707     5,600    22,304       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      41,622    41,659       -         -      42,941    43,118    45,943    45,447       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     2,086       -         -       1,150    10,804     5,150    21,407       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      41,622    41,656       -         -      42,778    43,032    45,736    45,392       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     2,078       -         -       1,000    10,034     4,700    20,493       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      41,621    41,655       -         -      42,645    42,955    45,512    45,325       -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     2,078       -         -         850     9,243     4,350    19,697       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      41,621    41,652       -         -      42,508    42,865    45,319    45,257       -         -         -         -  



Back to Top



SAN (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657



Back to Top



SHK (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,980     7,980     7,980     7,980     7,980     7,980     7,980     7,980     7,980     7,980



Back to Top



SHL (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911       911       911



Back to Top



SIR (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 162,113   162,113    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014



Back to Top



SIU (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,926    23,926    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265



Back to Top



SMC (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,528    28,528    28,528    28,528    28,528    28,528    28,528    28,528    28,528    28,528



Back to Top



SNO (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051



Back to Top



SWA (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



TCH (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



TRF (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  89,748    89,748    89,748    89,748    89,748    89,748    89,748    89,748    89,748    89,748



Back to Top



TRP (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,640    15,640    15,640    15,640    15,640    15,640    15,640    15,640    15,640    15,640



Back to Top



TWN (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



TWP (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613



Back to Top



TWR (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     762       762       762       762       762       762       762       762       762       762



Back to Top



UCN (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     863       863       863       863       863       863       863       863       863       863       863       863       863       863       863       863       863       863



Back to Top



UIN (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356       356       356



Back to Top



VHS (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604              
                      L         S         L         S         L         S  
F                  28,142    28,142    28,142    28,142    28,142    28,142



Back to Top



WHL (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



WXB (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



YZC (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



ZAO (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



ZJM (Applicable Date: 16/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,300    13,300    13,300    13,300    13,300    13,300    13,300    13,300    13,300    13,300



Back to Top