Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



AAC (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



ABC (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



ACC (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037



Back to Top



AIA (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532



Back to Top



ALB (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004



Back to Top



ALC (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



ALH (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



AMC (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



BCL (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     297       297       297       297       297       297       297       297       297       297



Back to Top



BCM (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     434       434       434       434       434       434       434       434       434       434



Back to Top



BEA (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     323       323       323       323       323       323       323       323       323       323



Back to Top



BIU (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



BLI (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



BOC (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307



Back to Top



BUD (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     512       512       512       512       512       512       512       512       512       512



Back to Top



BYD (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



BYE (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947



Back to Top



CAU (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  11,278    11,278    11,278    11,278    11,278    11,278    11,278    11,278



Back to Top



CCB (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     509       509       509       509       509       509       509       509       509       509



Back to Top



CCC (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     333       333       333       333       333       333       333       333       333       333



Back to Top



CCE (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     899       899       899       899       899       899       899       899       899       899



Back to Top



CDA (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058



Back to Top



CEU (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   7,634     7,634     7,634     7,634     7,634     7,634     7,634     7,634



Back to Top



CGN (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



CHH (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  23,354    23,354    23,354    23,354    23,354    23,354    23,354    23,354



Back to Top



CHI (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



CHN (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987



Back to Top



CHT (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



CHU (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



CIN (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     794       794       794       794       794       794       794       794       794       794



Back to Top



CJP (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921



Back to Top



CKH (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



CLI (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



CLP (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



CMB (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



CNC (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



COL (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



COS (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



CPC (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125



Back to Top



CPI (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



CSA (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



CSE (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CTB (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,230     9,230     9,230     9,230     9,230     9,230     9,230     9,230     9,230     9,230



Back to Top



CTC (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     696       696       696       696       696       696       696       696       696       696



Back to Top



CTS (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



CUS (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858

6.20C              13,858    13,858    13,858    13,858    13,858    13,858    13,871    13,913    14,028    14,253    14,269    14,703    14,637    15,264    15,245    15,963    15,862    16,615    16,381    17,180
6.20P                  10       692        10       692        10       692        10       692       140     1,823       340     3,116       660     4,522     1,250     6,188     1,910     7,554     2,480     8,557

6.25C              13,858    13,858    13,858    13,858    13,858    13,858    13,871    13,918    14,096    14,342    14,409    14,854    14,885    15,479    15,583    16,207    16,245    16,865    16,791    17,437
6.25P                  10       692        10       692        10       692        10       692       200     2,266       470     3,737       910     5,314     1,650     7,066     2,430     8,448     3,080     9,444

6.30C              13,858    13,858    13,858    13,858    13,858    13,858    13,883    13,949    14,181    14,439    14,598    15,025    15,183    15,701    15,942    16,436    16,631    17,093    17,191    17,667
6.30P                  10       692        10       692        10       692        20       784       280     2,783       660     4,474     1,250     6,196     2,150     7,991     3,060     9,371     3,790    10,347

6.35C              13,858    13,858    13,858    13,858    13,871    13,905    13,909    13,992    14,300    14,552    14,812    15,192    15,507    15,912    16,301    16,640    16,988    17,287    17,554    17,863
6.35P                  10       692        10       692        10       692        40     1,146       400     3,419       900     5,276     1,690     7,140     2,780     8,960     3,820    10,311     4,630    11,259

6.40C              13,858    13,858    13,858    13,858    13,871    13,910    13,933    14,031    14,442    14,668    15,062    15,360    15,833    16,098    16,615    16,805    17,278    17,437    17,841    18,012
6.40P                  10       692        10       692        10       716        60     1,514       560     4,145     1,230     6,180     2,260     8,139     3,550     9,947     4,740    11,262     5,620    12,168

6.45C              13,858    13,858    13,858    13,858    13,883    13,937    13,988    14,094    14,608    14,784    15,321    15,510    16,110    16,243    16,829    16,917    17,442    17,526    18,005    18,102
6.45P                  10       692        10       764        20     1,073       110     2,106       780     4,984     1,670     7,168     2,980     9,173     4,490    10,940     5,830    12,200     6,780    13,061

6.50C              13,858    13,858    13,870    13,883    13,921    13,982    14,060    14,156    14,786    14,888    15,542    15,624    16,273    16,329    16,879    16,956    17,426    17,542    17,994    18,121
6.50P                  10     1,004        10     1,114        50     1,679       180     2,804     1,090     5,947     2,250     8,226     3,890    10,223     5,630    11,919     7,120    13,109     8,130    13,921

6.55C              13,858    13,858    13,882    13,895    13,974    14,030    14,160    14,224    14,934    14,963    15,646    15,680    16,241    16,333    16,691    16,905    17,174    17,469    17,760    18,057
6.55P                  10     1,512        20     1,808       100     2,431       300     3,706     1,530     7,035     3,000     9,329     5,010    11,261     6,990    12,861     8,610    13,970     9,680    14,732

6.60C              13,858    13,858    13,901    13,910    14,054    14,078    14,266    14,277    14,953    14,981    15,522    15,651    15,930    16,237    16,204    16,751    16,635    17,296    17,264    17,899
6.60P                  10     2,336        40     2,816       200     3,475       510     4,847     2,120     8,208     3,970    10,453     6,360    12,255     8,590    13,742    10,340    14,765    11,440    15,478

6.65C              13,858    13,858    13,929    13,922    14,109    14,101    14,268    14,282    14,681    14,903    15,034    15,505    15,273    16,022    15,382    16,477    15,788    17,013    16,481    17,638
6.65P                  10     3,621        90     4,190       390     4,793       850     6,201     2,940     9,456     5,190    11,556     7,990    13,188    10,450    14,542    12,310    15,477    13,440    16,144

6.70C              13,862    13,861    13,873    13,906    13,891    14,047    13,869    14,183    13,898    14,685    14,055    15,209    14,238    15,671    14,221    16,075    14,637    16,610    15,412    17,268
6.70P                  10     5,378       200     5,846       750     6,381     1,410     7,756     4,030    10,718     6,710    12,600     9,900    14,024    12,590    15,241    14,277    16,091    15,051    16,722

6.75C              12,880    13,830    12,160    13,792    11,750    13,820    11,480    13,891    11,450    14,270    11,670    14,739    12,430    15,176    12,290    15,541    12,790    16,090    13,930    16,789
6.75P                  60     7,334       470     7,640     1,400     8,231     2,290     9,423     5,480    11,934     8,570    13,542    12,130    14,745    14,402    15,805    15,522    16,579    16,218    17,179

6.80C               8,120    13,623     7,770    13,407     7,870    13,270     7,840    13,288     8,320    13,605     8,920    14,064    10,260    14,535    10,310    14,898    10,880    15,475    12,010    16,224
6.80P                 300     9,232     1,080     9,373     2,520    10,154     3,650    11,070     7,350    13,026    10,820    14,337    14,012    15,313    15,519    16,237    16,464    16,945    17,097    17,525

6.85C               3,990    12,770     4,080    12,416     4,680    12,222     4,830    12,247     6,210    12,649     7,040    13,206     8,390    13,782     8,590    14,168     9,210    14,782    10,320    15,583
6.85P               1,170    10,880     2,390    11,058     4,330    11,895     5,640    12,512    10,240    13,846    13,700    14,905    15,120    15,733    16,304    16,543    17,099    17,200    17,694    17,768

6.90C               1,250    11,104     1,990    10,388     2,700    10,580     3,060    10,747     4,570    11,527     5,520    12,239     6,810    12,943     7,120    13,369     7,770    14,030     8,830    14,884
6.90P               3,430    12,637     5,300    12,712     7,350    13,076     8,870    13,440    13,390    14,399    14,850    15,281    15,857    16,019    16,772    16,739    17,454    17,356    18,032    17,920

6.95C                 480     9,416       880     8,812     1,450     8,668     1,880     9,087     3,310    10,310     4,300    11,211     5,480    12,041     5,870    12,523     6,520    13,232     7,540    14,141
6.95P               7,660    13,456     9,190    13,519    11,100    13,730    12,690    13,959    14,478    14,732    15,475    15,502    16,255    16,186    16,970    16,836    17,575    17,425    18,150    17,989

7.00C                 210     7,537       370     7,064       730     6,749     1,130     7,446     2,370     9,069     3,340    10,165     4,380    11,102     4,810    11,646     5,450    12,406     6,410    13,365
7.00P              12,390    13,717    13,531    13,825    13,889    14,014    14,127    14,196    14,942    14,894    15,704    15,599    16,376    16,252    16,958    16,852    17,513    17,421    18,094    17,989

7.05C                 100     5,672       150     5,317       350     5,030       670     5,947     1,690     7,866     2,580     9,129     3,480    10,153     3,930    10,763     4,550    11,572     5,440    12,573
7.05P              13,692    13,808    13,927    13,909    14,125    14,086    14,318    14,264    15,011    14,934    15,676    15,606    16,297    16,239    16,799    16,801    17,323    17,359    17,911    17,931

7.10C                  60     4,037        60     3,746       160     3,648       400     4,669     1,190     6,732     1,990     8,135     2,740     9,207     3,190     9,881     3,780    10,737     4,610    11,779
7.10P              13,825    13,837    13,919    13,914    14,038    14,063    14,241    14,245    14,882    14,897    15,510    15,550    16,091    16,163    16,543    16,699    17,049    17,247    17,642    17,825

7.15C                  40     2,779        20     2,441        70     2,508       230     3,583       840     5,708     1,530     7,196     2,150     8,291     2,590     9,029     3,130     9,913     3,890    10,987
7.15P              13,857    13,849    13,883    13,898    13,947    14,012    14,116    14,189    14,691    14,813    15,285    15,450    15,821    16,043    16,247    16,562    16,730    17,101    17,320    17,683

7.20C                  30     1,903        10     1,552        30     1,691       140     2,751       590     4,794     1,180     6,334     1,680     7,418     2,090     8,202     2,590     9,117     3,290    10,217
7.20P              13,865    13,854    13,871    13,886    13,898    13,963    14,027    14,129    14,499    14,707    15,052    15,328    15,530    15,894    15,932    16,397    16,397    16,929    16,981    17,516

7.25C                  20     1,278        10     1,067        10     1,057        80     2,060       410     3,987       910     5,550     1,310     6,600     1,680     7,414     2,140     8,353     2,770     9,462
7.25P              13,866    13,857    13,858    13,858    13,871    13,919    13,959    14,067    14,333    14,592    14,836    15,193    15,249    15,728    15,626    16,216    16,073    16,742    16,635    17,327

7.30C                  10       801        10       760        10       867        50     1,568       290     3,311       700     4,837     1,010     5,829     1,350     6,675     1,760     7,619     2,330     8,736
7.30P              13,865    13,859    13,858    13,858    13,871    13,914    13,922    14,020    14,207    14,486    14,645    15,056    14,989    15,551    15,345    16,029    15,763    16,543    16,301    17,126

7.35C                  10       692        10       692        10       723        30     1,171       200     2,717       540     4,204       780     5,128     1,080     5,983     1,450     6,933     1,960     8,046
7.35P              13,865    13,859    13,858    13,858    13,858    13,858    13,897    13,980    14,105    14,382    14,487    14,923    14,766    15,377    15,094    15,838    15,485    16,344    15,991    16,920

7.40C                  10       692        10       692        10       692        20       900       140     2,227       420     3,650       600     4,490       870     5,357     1,190     6,286     1,650     7,394
7.40P              13,865    13,859    13,858    13,858    13,858    13,858    13,885    13,953    14,035    14,293    14,360    14,800    14,578    15,207    14,881    15,658    15,233    16,144    15,709    16,714

7.45C                  10       692        10       692        10       692        10       692       100     1,831       330     3,172       460     3,912       690     4,761       980     5,691     1,380     6,768
7.45P              13,865    13,859    13,858    13,858    13,858    13,858    13,871    13,922    13,986    14,219    14,258    14,688    14,423    15,047    14,689    15,475    15,017    15,953    15,449    16,505

7.50C                  10       692        10       692        10       692        10       692        70     1,490       260     2,751       350     3,391       550     4,226       800     5,127     1,160     6,191
7.50P              13,863    13,859    13,858    13,858    13,858    13,858    13,871    13,918    13,949    14,152    14,179    14,587    14,296    14,897    14,534    15,306    14,824    15,763    15,224    16,304

7.55C                  10       692        10       692        10       692        10       692        50     1,218       200     2,363       270     2,944       440     3,747       660     4,624       970     5,644
7.55P              13,863    13,859    13,858    13,858    13,858    13,858    13,858    13,858    13,923    14,099    14,108    14,490    14,200    14,765    14,406    15,151    14,667    15,590    15,022    16,108

7.60C                  10       692        10       692        10       692        10       692        40     1,033       160     2,053       210     2,557       350     3,310       540     4,153       820     5,155
7.60P              13,863    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,910    14,064    14,060    14,411    14,127    14,648    14,300    15,006    14,528    15,424    14,856    15,929

7.65C                  10       692        10       692        10       692        10       692        30       856       130     1,792       160     2,201       280     2,923       440     3,717       -         -  
7.65P              13,863    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,897    14,030    14,023    14,345    14,064    14,539    14,215    14,876    14,411    15,265       -         -  

7.70C                  10       692        10       692       -         -          10       692        20       692       100     1,530       120     1,879       220     2,561       370     3,358       -         -  
7.70P              13,863    13,858    13,858    13,858       -         -      13,858    13,858    13,885    13,992    13,986    14,274    14,014    14,439    14,140    14,752    14,326    15,136       -         -  

7.75C                  10       692        10       692       -         -          10       692        10       692        80     1,326        90     1,601       180     2,272       300     2,992       -         -  
7.75P              13,863    13,858    13,858    13,858       -         -      13,858    13,858    13,871    13,950    13,961    14,220    13,975    14,352    14,091    14,653    14,241    14,999       -         -  

7.80C                  10       692        10       692       -         -          10       692        10       692        60     1,118        70     1,380       140     1,977       250     2,689       -         -  
7.80P              13,858    13,858    13,858    13,858       -         -      13,858    13,858    13,871    13,945    13,935    14,163    13,950    14,282    14,040    14,548    14,179    14,886       -         -  

7.85C                  10       692       -         -         -         -          10       692        10       692        50       981        50     1,150       110     1,725       200     2,378       -         -  
7.85P              13,858    13,858       -         -         -         -      13,858    13,858    13,871    13,939    13,923    14,127    13,923    14,209    14,002    14,459    14,116    14,768       -         -  

7.90C                  10       692       -         -         -         -          10       692        10       692        40       845        40       998        90     1,525       -         -         -         -  
7.90P              13,858    13,858       -         -         -         -      13,858    13,858    13,871    13,935    13,910    14,090    13,911    14,163    13,976    14,390       -         -         -         -  

7.95C                  10       692       -         -         -         -          10       692        10       692        30       711        30       845       -         -         -         -         -         -  
7.95P              13,858    13,858       -         -         -         -      13,858    13,858    13,858    13,858    13,897    14,052    13,898    14,115       -         -         -         -         -         -  

8.00C                  10       692       -         -         -         -          10       692        10       692        20       692       -         -         -         -         -         -         -         -  
8.00P              13,858    13,858       -         -         -         -      13,858    13,858    13,858    13,858    13,897    14,044       -         -         -         -         -         -         -         -  

8.05C                  10       692       -         -         -         -          10       692        10       692        10       692       -         -         -         -         -         -         -         -  
8.05P              13,858    13,858       -         -         -         -      13,858    13,858    13,858    13,858    13,885    14,004       -         -         -         -         -         -         -         -  

8.10C                  10       692       -         -         -         -          10       692        10       692        10       692       -         -         -         -         -         -         -         -  
8.10P              13,858    13,858       -         -         -         -      13,858    13,858    13,858    13,858    13,885    13,999       -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     790       790       790       790       790       790       790       790       790       790



Back to Top



DHS (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



EAN (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



EMN (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



FEM (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



GAH (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



GDR (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291



Back to Top



GDU (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445



Back to Top



GHL (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



GLI (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500



Back to Top



GLX (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



GWM (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581



Back to Top



HB1 (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



HB3 (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



HBI (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550



Back to Top



HCF (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  31,241    31,241    31,241    31,241    31,241    31,241    31,241    31,241    31,241    31,241



Back to Top



HDO (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



HEH (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



HEX (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



HGT (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 319,479   319,479   319,479   319,479   319,479   319,479   319,479   319,479   319,479   319,479   319,479   319,479



Back to Top



HHI (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260220              260226              260227              260330              260429              260528              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      46,946    47,180       -         -      47,080    48,050       -         -      51,425    53,793       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         150     2,868       -         -       4,900    12,760       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      46,946    47,192       -         -      47,145    48,255       -         -      51,770    54,165       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         200     3,340       -         -       5,350    13,503       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,007    47,340       -         -      47,209    48,447       -         -      52,138    54,553       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         250     3,793       -         -       5,850    14,278       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,008    47,355       -         -      47,274    48,634       -         -      52,501    54,931       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         300     4,233       -         -       6,350    15,047       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,067    47,482       -         -      47,401    48,925       -         -      52,886    55,322       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         100     2,344       -         -         400     4,894       -         -       6,900    15,844       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,068    47,502       -         -      47,527    49,194       -         -      53,263    55,704       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         150     2,344       -         -         500     5,515       -         -       7,450    16,635       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,127    47,619       -         -      47,651    49,450       -         -      53,661    56,094       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         200     2,515       -         -         600     6,116       -         -       8,050    17,450       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,184    47,728       -         -      47,776    49,696       -         -      54,073    56,491    57,702    60,367       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         250     2,880       -         -         700     6,705       -         -       8,700    18,288    14,200    23,425       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,240    47,832       -         -      47,957    50,010       -         -      54,479    56,878    58,175    60,804       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         300     3,239       -         -         850     7,436       -         -       9,350    19,118    15,050    24,288       -         -  

4800C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,296    47,933       -         -      48,193    50,372       -         -      54,878    57,257    58,656    61,243       -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         350     3,597       -         -       1,050     8,275       -         -      10,000    19,943    15,950    25,162       -         -  

4900C                 -         -         -         -         -         -         -         -         -         -         -         -      46,939    47,030       -         -      47,402    48,094       -         -      48,370    50,654       -         -      55,289    57,640    59,146    61,682       -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         450     4,137       -         -       1,200     8,960       -         -      10,700    20,786    16,900    26,045       -         -  

5000C                 -         -         -         -         -         -         -         -         -         -         -         -      46,939    47,034       -         -      47,506    48,245       -         -      48,654    51,036       -         -      55,711    58,027    59,625    62,112       -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         550     4,656       -         -       1,450     9,859       -         -      11,450    21,647    17,850    26,921       -         -  

5200C                 -         -         -         -         -         -         -         -         -         -         -         -      46,941    47,046       -         -      47,707    48,526       -         -      49,203    51,738       -         -      56,544    58,783    60,580    62,960       -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         750     5,667       -         -       1,950    11,568       -         -      13,000    23,369    19,850    28,685       -         -  

5400C                 -         -         -         -         -         -         -         -         -         -         -         -      46,994    47,131       -         -      47,986    48,869    50,006    51,526    49,920    52,531       -         -      57,388    59,529    61,519    63,784       -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         -         -         100     2,344       -         -       1,050     6,913     3,450    12,587     2,650    13,518       -         -      14,700    25,122    21,758    30,449       -         -  

5600C                 -         -         -         -         -         -         -         -         -         -         -         -      47,043    47,205       -         -      48,289    49,215    50,538    52,044    50,684    53,305       -         -      58,226    60,259    62,442    64,588       -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         -         -         150     2,344       -         -       1,400     8,231     4,250    14,228     3,450    15,494       -         -      16,550    26,897    23,651    32,219       -         -  

5800C                 -         -         -         -         -         -      46,907    46,902       -         -         -         -      47,131    47,318       -         -      48,646    49,586    51,137    52,592    51,554    54,107       -         -      59,037    60,961    63,333    65,364       -         -  
5800P                 -         -         -         -         -         -          50     2,344       -         -         -         -         250     3,129       -         -       1,850     9,707     5,200    15,970     4,450    17,599       -         -      18,500    28,674    25,589    33,981       -         -  

5900C                 -         -         -         -         -         -      46,907    46,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -          50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -      46,907    46,903       -         -         -         -      47,213    47,417    47,962    48,535    49,063    49,986    51,734    53,118    52,489    54,903       -         -      59,812    61,632    64,184    66,106       -         -  
6000P                 -         -         -         -         -         -          50     2,344       -         -         -         -         350     3,943     1,150     7,765     2,450    11,376     6,300    17,788     5,650    19,785       -         -      20,550    30,450    27,565    35,735       -         -  

6100C                 -         -         -         -         -         -      46,907    46,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -          50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -      46,917    46,906       -         -         -         -      47,322    47,534       -         -      49,493    50,376    52,347    53,641    53,450    55,677       -         -      60,553    62,273    64,995    66,817       -         -  
6200P                 -         -         -         -         -         -          50     2,344       -         -         -         -         500     4,970       -         -       3,150    13,128     7,600    19,694     7,050    22,012       -         -      22,750    32,231    29,600    37,482       -         -  

6300C                 -         -         -         -         -         -      46,917    46,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -         -         -          50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         -         -      46,915    46,907       -         -         -         -      47,447    47,659       -         -      49,933    50,759    52,935    54,134    54,416    56,422       -         -      61,246    62,881    65,751    67,492       -         -  
6400P                 -         -         -         -         -         -          50     2,440       -         -         -         -         700     6,169       -         -       4,000    14,999     9,000    21,607     8,700    24,288       -         -      24,982    34,010    31,665    39,213       -         -  

6500C                 -         -         -         -         -         -      46,915    46,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -         100     3,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -      46,914    46,905       -         -         -         -      47,596    47,796       -         -      50,356    51,118    53,484    54,597    55,342    57,119       -         -      61,879    63,448    66,442    68,126    70,501    72,192
6600P                 -         -         -         -         -         -         150     3,867       -         -         -         -       1,000     7,646       -         -       5,000    16,962    10,650    23,594    10,600    26,576       -         -      27,045    35,783    33,758    40,926    39,286    45,028

6700C                 -         -         -         -         -         -      46,905    46,899       -         -         -         -      47,672    47,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -         200     4,552       -         -         -         -       1,200     8,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -      46,890    46,891       -         -         -         -      47,736    47,925       -         -      50,750    51,457    53,967    55,015    56,180    57,752       -         -      62,438    63,974    67,066    68,721    71,185    72,849
6800P                 -         -         -         -         -         -         250     5,268       -         -         -         -       1,400     9,332       -         -       6,250    19,065    12,100    25,460    12,750    28,851       -         -      29,165    37,543    35,890    42,622    41,422    46,689

6900C                 -         -         -         -         -         -      46,869    46,881       -         -         -         -      47,794    47,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -         300     6,026       -         -         -         -       1,650    10,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -      46,882    46,882       -         -      46,841    46,869       -         -         -         -      47,841    48,034    49,368    49,825    51,052    51,739    54,349    55,377    56,892    58,311    60,312    61,735    62,911    64,450    67,609    69,269    71,790    73,462
7000P                 -         -          50     5,395       -         -         400     6,963       -         -         -         -       1,950    11,271     4,700    17,111     7,650    21,198    13,750    27,384    15,150    31,095    27,287    36,201    31,333    39,284    38,038    44,292    43,554    48,325

7100C              46,882    46,882    46,882    46,882    46,882    46,882    46,781    46,842    47,079    47,137    47,414    47,536    47,862    48,074    49,434    49,910    51,162    51,860       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     5,841        50     6,258        50     6,247       450     7,828       850     8,408     1,450     9,750     2,250    12,270     5,300    18,230     8,450    22,296       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              46,882    46,882    46,882    46,882    46,882    46,882    46,732    46,825    47,044    47,131    47,393    47,546    47,860    48,102    49,465    49,978    51,238    51,967    54,616    55,679    57,446    58,789    60,641    62,116    63,284    64,873    68,062    69,771    72,314    74,033
7200P                  50     6,882        50     7,257        50     7,237       550     8,855     1,000     9,375     1,700    10,730     2,600    13,335     5,950    19,370     9,350    23,422    15,850    29,412    17,850    33,304    29,495    37,975    33,522    40,998    40,211    45,939    45,689    49,934

7300C              46,882    46,882    46,732    46,829    46,882    46,882    46,641    46,792    46,978    47,113    47,340    47,544    47,818    48,116    49,452    50,026    51,270    52,049       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     8,085        50     8,406        50     8,377       650     9,937     1,200    10,436     2,100    11,942     3,050    14,514     6,650    20,525    10,250    24,529       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              46,882    46,882    46,704    46,827    46,714    46,830    46,495    46,737    46,885    47,085    47,245    47,526    47,733    48,114    49,388    50,055    51,254    52,113    54,733    55,909    57,805    59,175    60,850    62,438    63,546    65,243    68,416    70,222    72,748    74,557
7400P                  50     9,454        50     9,712        50     9,674       750    11,088     1,400    11,539     2,400    12,991     3,500    15,678     7,450    21,721    11,250    25,654    18,200    31,445    20,800    35,448    31,748    39,723    35,763    42,687    42,388    47,555    47,833    51,513

7500C              46,882    46,882    46,668    46,827    46,683    46,829    46,317    46,676    46,742    47,043    47,096    47,490    47,595    48,090    49,265    50,059    51,186    52,153       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    10,991        50    11,179        50    11,130       900    12,355     1,650    12,720     2,800    14,175     4,000    16,884     8,550    23,035    12,300    26,778       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              46,882    46,882    46,623    46,826    46,640    46,829    46,100    46,607    46,535    46,979    46,898    47,435    47,382    48,040    49,071    50,037    51,056    52,169    54,670    56,059    57,946    59,465    60,923    62,697    63,683    65,551    68,661    70,620    73,082    75,031
7600P                  50    12,676        50    12,798        50    12,740     1,100    13,713     2,000    13,986     3,250    15,410     4,750    18,280     9,500    24,244    13,850    28,012    20,800    33,462    24,050    37,525    34,053    41,444    38,024    44,344    44,574    49,139    49,968    53,061

7700C              46,882    46,882    46,350    46,772    46,379    46,774    45,753    46,494    46,252    46,891    46,611    47,353    47,089    47,965    48,804    49,985    50,863    52,158       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    14,487       100    14,632        50    14,485     1,300    15,123     2,350    15,284     3,800    16,736     5,400    19,570    10,550    25,468    15,000    29,109       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              46,882    46,882    46,224    46,769    46,261    46,773    45,380    46,389    45,874    46,776    46,217    47,233    46,696    47,853    48,449    49,901    50,597    52,118    54,402    56,119    57,847    59,654    60,844    62,886    63,680    65,797    68,784    70,962    73,306    75,456
7800P                  50    16,389       150    16,474       100    16,376     1,550    16,606     2,750    16,632     4,350    18,053     6,150    20,912    11,550    26,657    16,150    30,192    23,650    35,449    27,650    39,526    36,392    43,126    40,296    45,964    46,760    50,686    52,088    54,575

7900C              46,882    46,882    45,813    46,712    45,866    46,717    44,838    46,232    45,360    46,619    45,737    47,091    46,201    47,708    48,007    49,784    50,259    52,049       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    18,347       200    18,355       150    18,278     1,850    18,145     3,250    18,025     5,000    19,443     6,900    22,242    12,350    27,789    17,350    31,272       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              46,882    46,882    45,283    46,655    45,356    46,660    44,145    46,039    44,746    46,439    45,101    46,897    45,577    47,522    47,463    49,630    49,840    51,949    54,003    56,103    57,475    59,735    60,597    63,002    63,524    65,975    68,776    71,245    73,416    75,827
8000P                  50    20,331       250    20,273       250    20,197     2,250    19,726     3,800    19,449     5,550    20,774     7,700    23,594    13,600    29,021    18,650    32,354    26,750    37,392    31,500    41,430    38,740    44,766    42,567    47,543    48,928    52,195    54,189    56,052

8100C              46,882    46,882    44,374    46,539    44,473    46,548    43,275    45,806    43,928    46,196    44,332    46,664    44,814    47,289    46,808    49,433    49,339    51,816       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    22,324       300    22,218       300    22,140     2,500    21,369     4,300    20,915     6,250    22,208     8,450    24,930    14,900    30,240    19,800    33,409       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              44,800    46,816    43,218    46,422    43,348    46,432    42,157    45,507    42,943    45,908    43,396    46,378    43,912    47,012    46,047    49,198    48,749    51,649    53,225    55,974    56,877    59,705    60,165    63,040    63,202    66,081    68,626    71,466    73,397    76,142
8200P                  50    24,319       400    24,164       400    24,084     2,950    23,028     4,900    22,411     7,050    23,695     9,500    26,365    16,100    31,430    21,400    34,493    30,100    39,278    35,460    43,234    41,094    46,358    44,838    49,074    51,075    53,661    56,262    57,493

8300C              39,800    46,816    40,350    46,246    40,550    46,260    40,799    45,160    41,742    45,560    42,278    46,036    42,839    46,677    45,172    48,917    48,071    51,444       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    26,314       550    26,095       550    26,016     3,500    24,694     5,650    23,912     8,050    25,252    10,650    27,808    17,650    32,640    23,050    35,557       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              34,800    46,816    35,550    46,010    35,750    46,027    39,104    44,711    40,289    45,130    40,965    45,632    41,589    46,276    44,181    48,592    47,300    51,203    52,150    55,721    56,030    59,568    59,534    62,994    62,702    66,112    68,323    71,620    73,243    76,397
8400P                 100    28,289       750    28,009       800    27,910     4,150    26,353     6,550    25,401     9,150    26,823    11,900    29,254    19,300    33,829    24,800    36,601    33,373    41,098    38,366    44,932    43,435    47,894    47,080    50,555    53,194    55,080    58,305    58,889

8500C              29,850    46,749    30,800    45,710    31,050    45,678    35,950    44,181    38,596    44,629    39,439    45,153    40,176    45,822    43,073    48,220    46,439    50,924       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 150    30,264     1,000    29,905     1,100    29,785     4,950    27,980     7,550    26,881    10,350    28,400    13,300    30,699    20,900    34,993    26,400    37,623       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              24,950    46,616    26,450    44,968    26,450    45,209    31,100    43,893    35,250    44,104    37,600    44,614    38,579    45,325    41,837    47,814    45,476    50,618    50,780    55,346    54,939    59,325    58,692    62,862    62,009    66,063    67,853    71,706    72,942    76,593
8600P                 250    32,219     1,350    31,760     1,400    31,660     5,850    29,584     8,700    28,334    11,650    29,978    14,800    32,127    22,750    36,134    28,600    38,616    36,233    42,819    41,158    46,523    45,746    49,370    49,291    51,979    55,268    56,454    60,303    60,242

8700C              20,100    46,418    21,850    44,472    22,000    44,562    27,150    43,138    31,550    43,423    34,150    43,971    35,850    44,717    40,494    47,336    44,425    50,258       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 400    34,154     1,850    33,555     1,950    33,436     6,900    31,141    10,000    29,748    13,150    31,552    16,550    33,531    24,900    37,234    30,750    39,576       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              15,400    46,019    17,100    44,108    17,800    43,626    23,500    42,179    28,100    42,610    30,850    43,239    32,700    44,038    39,060    46,804    43,296    49,855    49,127    54,841    53,617    58,977    57,627    62,637    61,112    65,932    67,211    71,722    72,485    76,725
8800P                 650    36,049     2,550    35,271     2,700    35,131     8,100    32,647    11,450    31,325    14,750    33,106    18,300    34,907    26,950    38,305    32,938    40,503    39,030    44,425    43,824    47,997    48,007    50,780    51,444    53,343    57,289    57,769    62,249    61,545

8900C              11,150    45,025    13,150    42,840    13,800    42,438    20,250    40,978    24,500    41,758    27,450    42,454    29,350    43,318    36,800    46,237    42,021    49,421       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               1,150    37,845     3,500    36,887     3,750    36,708     9,550    34,058    13,200    33,081    16,700    34,609    20,550    36,207    29,300    39,320    34,522    41,388       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               6,750    44,226     9,500    41,198    10,000    40,977    16,850    39,740    21,350    40,709    24,350    41,543    26,700    42,456    34,050    45,603    40,663    48,937    47,203    54,209    52,098    58,523    56,328    62,317    60,002    65,713    66,380    71,663    71,859    76,788
9000P               2,100    39,461     4,850    38,343     5,150    38,144    11,200    35,392    15,250    34,760    18,850    36,046    22,750    37,470    31,900    40,271    36,065    42,239    41,703    45,904    46,318    49,356    50,198    52,117    53,529    54,640    59,246    59,033    64,132    62,799

9100C               3,600    41,772     6,650    39,461     7,100    39,361    14,100    38,167    18,650    39,482    21,700    40,497    24,250    41,519    31,950    44,908    39,385    48,408       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               3,850    42,098     6,850    39,540     7,100    39,361    13,500    36,469    17,550    36,343    21,200    37,407    25,200    38,652    34,226    41,202    37,595    43,029       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               1,650    39,441     4,450    38,343     4,900    38,244    11,700    36,398    16,250    38,128    19,400    39,346    21,900    40,515    29,600    44,174    36,850    47,838    45,109    53,458    50,397    57,973    54,789    61,896    58,668    65,404    65,353    71,524    71,057    76,783
9200P               6,750    44,887     9,550    41,416     9,800    40,956    16,050    37,807    20,100    37,813    23,800    38,669    27,850    39,756    35,928    42,059    39,051    43,786    44,197    47,253    48,623    50,603    52,296    53,378    55,528    55,870    61,122    60,237    65,944    64,003

9300C                 650    37,845     2,950    36,947     3,350    36,867     9,800    34,661    14,100    36,668    17,200    38,124    19,750    39,446    27,600    43,399    34,950    47,240       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              10,600    46,417    13,500    42,763    13,150    42,959    18,850    39,479    23,300    39,026    26,600    39,834    30,700    40,773    37,552    42,891    40,433    44,545       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 200    36,029     1,900    35,371     2,250    35,311     8,150    33,344    12,300    35,125    15,350    36,834    17,950    38,326    25,500    42,577    33,150    46,615    42,859    52,593    48,539    57,328    53,043    61,378    57,138    65,005    64,151    71,307    70,093    76,706
9400P              15,450    46,616    16,900    44,719    17,300    44,029    22,250    40,787    26,350    40,217    30,050    40,769    34,698    41,464    39,116    43,646    41,772    45,220    46,476    48,469    50,715    51,725    54,274    54,537    57,410    57,005    62,890    61,351    67,651    65,123

9500C                  50    34,094     1,200    33,655     1,450    33,635     6,700    31,955    10,700    33,530    13,600    35,489    16,150    37,156    23,650    41,723    31,050    45,943       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              20,300    46,816    21,250    45,544    21,500    45,016    25,750    41,980    29,700    41,251    33,450    41,656    36,547    42,270    40,587    44,335    43,025    45,815       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    32,099       750    31,840       950    31,840     5,500    30,482     9,250    31,894    12,000    34,099    14,500    35,943    21,850    40,831    28,950    45,227    39,800    51,629    46,596    56,599    51,074    60,758    55,398    64,512    62,754    71,011    68,947    76,557
9600P              25,250    46,882    25,850    46,053    25,950    45,698    29,550    42,948    33,300    42,137    36,420    42,465    38,237    42,972    41,949    44,960    44,194    46,393    48,513    49,550    52,580    52,733    56,103    55,609    59,157    58,058    64,540    62,399    69,255    66,184

9700C                  50    30,104       450    29,964       600    29,984     4,500    28,948     8,000    30,245    10,650    32,696    13,100    34,720    20,200    39,911    27,400    44,523       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              30,250    46,882    30,650    46,310    30,550    46,194    33,800    43,598    36,750    43,037    38,315    43,278    39,951    43,856    43,106    45,422    45,282    46,937       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    28,109       250    28,049       350    28,090     3,650    27,378     6,900    28,592     9,400    31,270    11,800    33,476    18,750    38,983    25,800    43,783    36,300    50,577    44,573    55,793    48,889    60,032    53,456    63,926    61,161    70,632    67,626    76,334
9800P              35,250    46,882    35,450    46,564    35,350    46,444    37,900    44,300    38,841    43,734    39,985    43,923    41,404    44,457    44,218    45,943    46,282    47,437    50,288    50,497    54,217    53,636    57,763    56,590    60,746    59,026    66,058    63,375    70,736    67,176

9900C                  50    26,114       150    26,095       200    26,157     2,950    25,776     5,900    26,931     8,300    29,843    10,650    32,231    17,500    38,061    24,300    43,026       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              40,250    46,882    40,350    46,692    40,200    46,632    40,486    44,879    40,574    44,352    41,465    44,497    42,681    44,983    45,220    46,415    47,193    47,895       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    24,120       100    24,126       150    24,191     2,350    24,166     5,050    25,300     7,300    28,414     9,500    30,943    16,200    37,099    22,800    42,239    33,150    49,454    41,800    54,917    45,300    59,202    51,302    63,240    59,369    70,166    66,114    76,034
10000P             45,250    46,882    45,250    46,818    44,802    46,757    42,146    45,337    42,022    44,851    42,758    45,004    43,814    45,462    46,109    46,841    48,023    48,321    51,806    51,328    55,617    54,428    59,228    57,470    62,168    59,913    67,429    64,280    72,089    68,107

10100C                 50    22,131        50    22,159       100    22,233     1,950    22,552     4,300    23,693     6,500    27,049     8,600    29,720    15,100    36,157    21,600    41,477       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             46,882    46,882    45,807    46,818    45,871    46,819    43,421    45,680    43,272    45,299    43,844    45,430    44,773    45,867    46,901    47,229    48,773    48,713       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    20,157        50    20,204        50    20,282     1,550    20,960     3,650    22,124     5,700    25,653     7,750    28,492    13,950    35,173    20,300    40,672    30,250    48,268    38,550    53,959    41,250    58,271    47,450    62,459    57,398    69,616    64,403    75,654
10200P             46,882    46,882    46,882    46,882    46,152    46,821    44,451    45,972    44,270    45,656    44,751    45,794    45,580    46,220    47,574    47,564    49,428    49,061    53,104    52,076    56,800    55,129    60,480    58,250    63,394    60,705    68,635    65,103    73,304    68,973

10300C                 50    18,223        50    18,303        50    18,381     1,250    19,400     3,200    20,734     5,050    24,329     7,000    27,294    12,800    34,151    19,200    39,888       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             46,882    46,882    46,882    46,882    46,882    46,882    45,263    46,218    45,061    45,948    45,515    46,117    46,264    46,531    48,169    47,874    50,015    49,384       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    16,359        50    16,490        50    16,567     1,000    17,883     2,750    19,334     4,450    23,022     6,300    26,102    12,000    33,238    17,850    39,011    27,650    47,039    35,650    52,953    37,400    57,233    43,450    61,581    54,350    68,976    62,521    75,195
10400P             46,882    46,882    46,882    46,882    46,882    46,882    45,819    46,393    45,700    46,201    46,123    46,383    46,814    46,793    48,667    48,144    50,521    49,671    54,112    52,673    57,763    55,732    61,505    58,929    64,413    61,403    69,668    65,848    74,356    69,763

10500C                 50    14,595        50    14,792        50    14,868       750    16,372     2,350    17,977     3,900    21,733     5,650    24,921    11,150    32,285    16,800    38,190       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             46,882    46,882    46,882    46,882    46,882    46,882    46,216    46,526    46,202    46,414    46,588    46,599    47,260    47,019    49,074    48,374    50,954    49,929       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    12,959        50    13,228        50    13,302       600    14,962     1,950    16,585     3,450    20,528     5,000    23,704    10,300    31,309    15,800    37,363    25,250    45,767    32,950    51,899    33,750    56,090    39,600    60,598    50,300    68,250    59,800    74,655
10600P             46,882    46,882    46,882    46,882    46,882    46,882    46,479    46,623    46,555    46,572    46,951    46,781    47,595    47,203    49,417    48,584    51,314    50,154    54,929    53,203    58,522    56,247    62,290    59,508    65,217    62,013    70,507    66,507    75,238    70,479

10700C                 50    11,468        50    11,809        50    11,882       500    13,659     1,650    15,336     3,000    19,298     4,300    22,387     9,750    30,476    14,900    36,551       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             46,882    46,882    46,882    46,882    46,882    46,882    46,686    46,712    46,809    46,698    47,222    46,931    47,848    47,354    49,682    48,759    51,610    50,352       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    10,126        50    10,534        50    10,606       400    12,396     1,400    14,169     2,600    18,103     3,850    21,291     8,900    29,454    14,000    35,718    23,000    44,451    30,450    50,802    30,350    54,847    36,000    59,524    46,350    67,427    55,650    74,027
10800P             46,882    46,882    46,882    46,882    46,882    46,882    46,802    46,769    46,982    46,797    47,399    47,040    48,016    47,470    49,884    48,908    51,854    50,530    55,511    53,620    59,091    56,676    62,819    59,980    65,784    62,523    71,149    67,091    75,945    71,125

10900C                 50     8,933        50     9,401        50     9,470       300    11,152     1,150    12,971     2,250    16,957     3,400    20,170     8,050    28,390    13,200    34,908       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             46,882    46,882    46,882    46,882    46,882    46,882    46,885    46,819    47,108    46,883    47,530    47,136    48,136    47,570    50,023    49,025    52,034    50,679       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     7,881        50     8,398        50     8,465       250    10,085       950    11,870     1,900    15,769     3,000    19,084     7,400    27,429    12,150    33,954    21,000    43,127    28,150    49,674    27,150    53,501    32,600    58,352    42,600    66,514    51,700    73,320
11000P             46,882    46,882    46,882    46,882    46,882    46,882    46,915    46,843    47,167    46,931    47,606    47,208    48,204    47,645    50,121    49,127    52,159    50,802    55,902    53,948    59,485    57,029    63,091    60,350    66,110    62,935    71,575    67,587    76,455    71,689

11100C                 50     6,958        50     7,515        50     7,581       200     9,059       800    10,900     1,650    14,745     2,650    18,044     6,800    26,484    11,350    33,094       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             46,882    46,882    46,882    46,882    46,882    46,882    46,933    46,865    47,201    46,972    47,640    47,258    48,229    47,700    50,172    49,208    52,243    50,907       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     6,153        50     6,740       -         -         150     8,053       650     9,903     1,400    13,693     2,350    17,061     6,250    25,555    10,600    32,237    19,100    41,765    25,950    48,498    24,150    52,054    29,400    57,086    39,050    65,514    47,850    72,518
11200P             46,882    46,882    46,882    46,882       -         -      46,935    46,866    47,212    47,007    47,645    47,300    48,223    47,737    50,184    49,269    52,286    50,992    56,139    54,208    59,728    57,315    63,101    60,616    66,191    63,252    71,778    67,993    76,763    72,177

11300C                -         -          50     6,060       -         -         100     7,026       550     9,083     1,250    12,873     2,050    16,053     5,750    24,651     9,900    31,388       -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -      46,882    46,882       -         -      46,937    46,883    47,205    47,024    47,632    47,318    48,188    47,762    50,166    49,313    52,290    51,057       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -          50     5,462       -         -          50     5,871       450     8,247     1,050    11,896     1,850    15,224     5,300    23,776     9,200    30,515    17,400    40,408    23,950    47,309    21,400    50,525    26,350    55,712    35,650    64,418    44,200    71,636
11400P                -         -      46,882    46,882       -         -      46,923    46,895    47,187    47,038    47,595    47,334    48,146    47,773    50,122    49,341    52,259    51,109    56,232    54,398    59,831    57,531    62,859    60,778    66,026    63,472    71,754    68,312    76,858    72,582

11500C                -         -          50     4,938       -         -          50     5,337       400     7,658       900    11,044     1,600    14,266     4,850    22,881     8,600    29,689       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      46,882    46,882       -         -      46,923    46,895    47,171    47,042    47,551    47,338    48,076    47,774    50,051    49,356    52,201    51,139       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     4,478       -         -          50     4,866       300     6,767       800    10,350     1,400    13,401     4,450    22,023     8,250    29,040    15,900    39,071    22,100    46,103    18,850    48,904    23,550    54,261    32,450    63,236    40,650    70,654
11600P                -         -      46,882    46,882       -         -      46,923    46,895    47,131    47,043    47,512    47,337    48,002    47,766    49,964    49,358    52,114    51,158    56,205    54,527    59,812    57,690    62,379    60,842    65,623    63,595    71,500    68,541    76,731    72,906

11700C                -         -         -         -         -         -          50     4,448       -         -         -         -       1,250    12,649     4,100    21,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -      46,922    46,895       -         -         -         -      47,933    47,753    49,867    49,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -          50     4,080       -         -         -         -       1,100    11,884     3,750    20,376     6,950    27,207    14,500    37,728    20,400    44,888       -         -      20,900    52,707    29,400    61,959    37,300    69,592
11800P                -         -         -         -         -         -      46,922    46,895       -         -         -         -      47,854    47,733    49,752    49,333    51,884    51,154    56,083    54,603    59,690    57,792       -         -      64,987    63,621    71,015    68,682    76,381    73,144

12000C                -         -         -         -         -         -         -         -         -         -         -         -         850    10,467       -         -       6,050    25,639    13,450    36,525    18,800    43,654       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      47,700    47,681       -         -      51,600    51,107    55,877    54,632    59,477    57,847       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         650     9,169       -         -       5,200    24,050    12,300    35,231    17,300    42,407       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      47,552    47,616       -         -      51,255    51,018    55,612    54,619    59,186    57,856       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         500     8,030       -         -       4,500    22,564    11,150    33,889    15,950    41,176       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      47,425    47,548       -         -      50,905    50,904    55,298    54,571    58,840    57,827       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         400     7,108       -         -       3,900    21,153    10,350    32,752    14,700    39,950       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      47,332    47,488       -         -      50,554    50,768    54,950    54,492    58,446    57,760       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         300     6,156       -         -       3,350    19,758     9,350    31,429    13,550    38,733       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      47,232    47,417       -         -      50,192    50,610    54,581    54,387    58,018    57,664       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         250     5,510       -         -       2,900    18,475     8,550    30,228    12,450    37,503       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      47,179    47,370       -         -      49,861    50,448    54,186    54,258    57,550    57,537       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         200     4,863       -         -       2,500    17,238     7,850    29,085    11,500    36,332       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      47,123    47,318       -         -      49,541    50,274    53,794    54,113    57,087    57,392       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         150     4,196       -         -       2,150    16,055     7,200    27,964    10,600    35,159       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      47,067    47,260       -         -      49,240    50,093    53,392    53,950    56,606    57,224       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         100     3,472       -         -       1,850    14,943     6,650    26,924     9,750    33,989       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      47,008    47,189       -         -      48,966    49,913    53,015    53,781    56,111    57,035       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,602       -         -       1,600    13,921     6,050    25,803     8,950    32,823       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      47,007    47,183       -         -      48,724    49,739    52,613    53,591    55,608    56,828       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,465       -         -       1,350    12,855     5,500    24,711     8,250    31,713       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      46,947    47,095       -         -      48,473    49,545    52,253    53,404    55,131    56,615       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -       1,150    11,899     5,050    23,720     7,600    30,623       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      46,947    47,088       -         -      48,261    49,366    51,909    53,215    54,661    56,392       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -       1,000    11,081     4,600    22,708     7,000    29,555       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      46,946    47,083       -         -      48,098    49,211    51,552    53,009    54,202    56,159       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         850    10,235     4,200    21,744     6,450    28,516       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      46,946    47,079       -         -      47,929    49,042    51,256    52,824    53,761    55,922       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         750     9,569     3,850    20,839     5,950    27,512       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,813    48,912    50,912    52,605    53,340    55,681       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         650     8,889     3,500    19,912     5,450    26,478       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,696    48,773    50,639    52,415    52,907    55,423       -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,663    75,663    75,663    75,663    75,663    75,663    75,663    75,663    75,663    75,663    75,663    75,663



Back to Top



HHT (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,558    80,558    80,558    80,558    80,558    80,558    80,558    80,558    80,558    80,558    80,558    80,558



Back to Top



HKB (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



HKG (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486



Back to Top



HLD (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



HNP (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



HNT (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 310,209   310,209   310,209   310,209   310,209   310,209   310,209   310,209   310,209   310,209   310,209   310,209



Back to Top



HSB (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



HSI (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260220              260226              260227              260330              260429              260528              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101

10000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,686   122,067       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         450     6,929       -         -         -         -         -         -         -         -  

11700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,819   122,426       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         550     7,740       -         -         -         -         -         -         -         -  

11900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,168   119,553       -         -     119,939   122,785       -         -     130,818   137,003       -         -         -         -  
12000P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -         650     8,525       -         -      12,700    32,638       -         -         -         -  

12100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,168   119,567       -         -     120,072   123,118       -         -     131,457   137,694       -         -         -         -  
12200P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -         750     9,283       -         -      13,550    34,008       -         -         -         -  

12300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,168   119,580       -         -     120,192   123,450       -         -     132,095   138,386       -         -         -         -  
12400P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -         850    10,041       -         -      14,400    35,364       -         -         -         -  

12500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,168   119,593       -         -     120,378   123,876       -         -     132,760   139,091       -         -         -         -  
12600P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -       1,000    10,999       -         -      15,300    36,761       -         -         -         -  

12700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,234   119,833       -         -     120,564   124,288       -         -     133,452   139,796       -         -         -         -  
12800P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -       1,150    11,930       -         -      16,250    38,171       -         -         -         -  

12900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,234   119,846       -         -     120,817   124,780       -         -     134,117   140,501       -         -         -         -  
13000P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -       1,350    13,020       -         -      17,200    39,594       -         -         -         -  

13100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,234   119,872       -         -     121,003   125,166       -         -     134,848   141,232   144,012   151,247       -         -  
13200P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -       1,500    13,925       -         -      18,250    41,057    31,600    54,822       -         -  

13300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,301   120,072       -         -     121,296   125,711       -         -     135,553   141,950   144,876   152,072       -         -  
13400P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         100     5,958       -         -       1,750    15,135       -         -      19,300    42,520    33,050    56,392       -         -  

13500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,301   120,099       -         -     121,588   126,230       -         -     136,271   142,655   145,768   152,910       -         -  
13600P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         150     5,958       -         -       2,000    16,305       -         -      20,350    43,983    34,600    57,988       -         -  

13700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,354   120,271       -         -     121,881   126,735       -         -     137,016   143,387   146,659   153,734       -         -  
13800P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         200     5,958       -         -       2,250    17,462       -         -      21,500    45,486    36,150    59,570       -         -  

13900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,420   120,444       -         -     122,240   127,294       -         -     137,748   144,105   147,550   154,559       -         -  
14000P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         250     5,958       -         -       2,550    18,726       -         -      22,650    46,988    37,750    61,180       -         -  

14100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,487   120,604       -         -     122,572   127,826       -         -     138,506   144,823   148,454   155,383       -         -  
14200P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         300     5,958       -         -       2,850    19,976       -         -      23,850    48,505    39,400    62,789       -         -  

14300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,540   120,764       -         -     123,025   128,464       -         -     139,264   145,555   149,345   156,195       -         -  
14400P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         350     5,958       -         -       3,250    21,426       -         -      25,100    50,047    41,050    64,385       -         -  

14500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,168   119,314       -         -     119,606   120,923       -         -     123,410   129,023       -         -     140,049   146,273   150,250   157,019       -         -  
14600P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         400     6,317       -         -       3,600    22,743       -         -      26,400    51,604    42,800    66,021       -         -  

14700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,168   119,314       -         -     119,726   121,163       -         -     123,902   129,675       -         -     140,833   147,004   151,154   157,831       -         -  
14800P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         500     7,128       -         -       4,050    24,232       -         -      27,750    53,173    44,550    67,630       -         -  

14900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,168   119,327       -         -     119,793   121,309       -         -     124,381   130,300       -         -     141,605   147,723   152,058   158,629       -         -  
15000P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         550     7,647       -         -       4,500    25,708       -         -      29,100    54,742    46,350    69,266       -         -  

15100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,168   119,327       -         -     119,912   121,548   121,375   125,166   124,900   130,951       -         -     142,389   148,428   152,963   159,440       -         -  
15200P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         650     8,432     1,850    16,359     5,000    27,238       -         -      30,500    56,312    48,092    70,889       -         -  

15300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,168   119,340       -         -     120,019   121,774   121,668   125,618   125,458   131,616       -         -     143,174   149,146   153,867   160,238       -         -  
15400P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         750     9,203     2,100    17,569     5,550    28,821       -         -      31,950    57,908    49,728    72,538       -         -  

15500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,221   119,460       -         -     120,192   122,054   122,000   126,110   126,057   132,295       -         -     143,972   149,864   154,758   161,023       -         -  
15600P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         900    10,174     2,400    18,899     6,150    30,470       -         -      33,450    59,504    51,351    74,160       -         -  

15700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,221   119,460       -         -     120,365   122,333   122,386   126,642   126,695   133,000       -         -     144,770   150,569   155,663   161,807       -         -  
15800P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -       1,050    11,132     2,750    20,322     6,800    32,146       -         -      35,000    61,126    53,040    75,810       -         -  

15900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,221   119,473       -         -     120,524   122,612   122,772   127,148   127,307   133,665       -         -     145,568   151,274   156,541   162,579       -         -  
16000P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -       1,200    12,063     3,100    21,718     7,450    33,795       -         -      36,600    62,749    54,716    77,445       -         -  

16100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,274   119,580       -         -     120,697   122,865   123,197   127,680   127,999   134,383       -         -     146,353   151,965   157,432   163,350       -         -  
16200P                -         -         -         -         -         -          50     5,958       -         -         -         -         100     5,958       -         -       1,350    12,980     3,500    23,195     8,200    35,564       -         -      38,200    64,358    56,431    79,095       -         -  

16300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,274   119,580       -         -     120,910   123,171   123,610   128,198   128,717   135,101       -         -     147,151   152,670   158,309   164,108       -         -  
16400P                -         -         -         -         -         -          50     5,958       -         -         -         -         150     5,958       -         -       1,550    14,058     3,900    24,658     9,000    37,346       -         -      39,900    66,007    58,160    80,731       -         -  

16500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,327   119,673       -         -     121,176   123,530   124,115   128,783   129,462   135,832       -         -     147,935   153,349   159,174   164,853       -         -  
16600P                -         -         -         -         -         -          50     5,958       -         -         -         -         200     5,958       -         -       1,800    15,281     4,400    26,280     9,850    39,155       -         -      41,600    67,643    59,889    82,366       -         -  

16700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,380   119,766       -         -     121,429   123,862   124,607   129,342   130,220   136,551       -         -     148,720   154,027   160,052   165,598       -         -  
16800P                -         -         -         -         -         -          50     5,958       -         -         -         -         250     5,958       -         -       2,050    16,465     4,900    27,863    10,750    41,003       -         -      43,350    69,279    61,658    84,016       -         -  

16900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,434   119,846       -         -     121,721   124,222   125,166   129,941   130,991   137,269       -         -     149,518   154,705   160,903   166,329       -         -  
17000P                -         -         -         -         -         -          50     5,958       -         -         -         -         300     5,958       -         -       2,350    17,782     5,500    29,592    11,700    42,852       -         -      45,200    70,942    63,441    85,665       -         -  

17100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,487   119,912       -         -     122,014   124,567   125,724   130,526   131,816   138,000       -         -     150,290   155,370   161,754   167,061       -         -  
17200P                -         -         -         -         -         -          50     5,958       -         -         -         -         350     5,958       -         -       2,650    19,058     6,100    31,281    12,750    44,781       -         -      47,050    72,591    65,263    87,314       -         -  

17300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,540   119,992       -         -     122,333   124,953   126,310   131,111   132,614   138,719       -         -     151,061   156,022   162,592   167,779       -         -  
17400P                -         -         -         -         -         -          50     5,958       -         -         -         -         400     6,104       -         -       3,000    20,442     6,750    33,023    13,800    46,669       -         -      48,950    74,240    67,071    88,950       -         -  

17500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,593   120,072       -         -     122,652   125,312   126,948   131,723   133,452   139,437       -         -     151,819   156,674   163,417   168,484       -         -  
17600P                -         -         -         -         -         -          50     5,958       -         -         -         -         450     6,663       -         -       3,350    21,798     7,500    34,859    14,950    48,611       -         -      50,900    75,903    68,907    90,586       -         -  

17700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -         -         -     119,141   119,141       -         -         -         -     119,673   120,178       -         -     123,011   125,685   127,573   132,321   134,316   140,168       -         -     152,577   157,312   164,228   169,176       -         -  
17800P                -         -         -         -         -         -          50     5,958       -         -         -         -         550     7,487       -         -       3,750    23,248     8,250    36,668    16,200    50,606       -         -      52,900    77,565    70,769    92,222       -         -  

17900C                -         -         -         -         -         -     119,141   119,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     119,101   119,101       -         -     119,141   119,141       -         -         -         -     119,766   120,298       -         -     123,397   126,084   128,251   132,933   135,181   140,886       -         -     153,322   157,937   165,026   169,867       -         -  
18000P                -         -          50     5,958       -         -          50     5,958       -         -         -         -         650     8,299       -         -       4,200    24,764     9,100    38,570    17,500    52,601       -         -      54,950    79,228    72,631    93,858       -         -  

18100C                -         -     119,101   119,101       -         -     119,141   119,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50     5,958       -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     119,101   119,101       -         -     119,141   119,141       -         -         -         -     119,859   120,404       -         -     123,796   126,483   128,943   133,545   136,045   141,578       -         -     154,053   158,562   165,811   170,532       -         -  
18200P                -         -          50     5,958       -         -          50     5,958       -         -         -         -         750     9,097       -         -       4,700    26,360    10,000    40,485    18,850    54,596       -         -      56,884    80,890    74,506    95,480       -         -  

18300C                -         -     119,101   119,101       -         -     119,141   119,141       -         -         -         -     119,899   120,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     5,958       -         -          50     5,958       -         -         -         -         800     9,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     119,101   119,101       -         -     119,141   119,141       -         -         -         -     119,939   120,498       -         -     124,222   126,895   129,661   134,157   136,923   142,283       -         -     154,772   159,161   166,582   171,197   177,062   181,678
18400P                -         -          50     5,958       -         -          50     5,958       -         -         -         -         850     9,908       -         -       5,250    28,009    11,000    42,480    20,300    56,618       -         -      58,692    82,566    76,408    97,116    91,211   108,714

18500C                -         -     119,101   119,101       -         -     119,141   119,141       -         -         -         -     119,979   120,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     5,958       -         -          50     5,958       -         -         -         -         900    10,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     119,101   119,101       -         -     119,141   119,141       -         -         -         -     120,059   120,631       -         -     124,674   127,307   130,366   134,755   137,788   142,961       -         -     155,463   159,759   167,327   171,849   177,860   182,369
18600P                -         -          50     5,958       -         -          50     5,958       -         -         -         -       1,000    10,919       -         -       5,850    29,712    12,000    44,422    21,800    58,653       -         -      60,528    84,228    78,310    98,739    93,153   110,310

18700C                -         -     119,101   119,101       -         -     119,141   119,141       -         -         -         -     120,099   120,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     5,958       -         -          50     5,958       -         -         -         -       1,050    11,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     119,101   119,101       -         -     119,141   119,141   119,354   119,447       -         -     120,178   120,750       -         -     125,126   127,719   131,111   135,367   138,652   143,640       -         -     156,155   160,344   168,058   172,487   178,632   183,061
18800P                -         -          50     5,958       -         -          50     5,958       300     5,958       -         -       1,150    11,916       -         -       6,500    31,454    13,150    46,483    23,400    60,701       -         -      62,377    85,891    80,225   100,348    95,108   111,906

18900C                -         -     119,101   119,101       -         -     119,168   119,154       -         -         -         -     120,245   120,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50     5,958       -         -          50     5,958       -         -         -         -       1,250    12,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     119,101   119,101       -         -     119,168   119,154       -         -         -         -     120,325   120,897       -         -     125,591   128,132   131,829   135,939   139,517   144,305       -         -     156,820   160,916   168,777   173,112   179,390   183,726
19000P                -         -          50     5,958       -         -          50     5,958       -         -         -         -       1,350    13,087       -         -       7,200    33,250    14,300    48,491    25,100    62,762       -         -      64,252    87,553    82,180   101,971    97,050   113,475

19100C                -         -     119,101   119,101       -         -     119,168   119,168       -         -         -         -     120,351   120,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50     5,958       -         -          50     5,958       -         -         -         -       1,400    13,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     119,101   119,101       -         -     119,168   119,168       -         -         -         -     120,458   121,030       -         -     126,070   128,531   132,587   136,537   140,354   144,956       -         -     157,472   161,475   169,468   173,724   180,121   184,377
19200P                -         -          50     5,958       -         -          50     5,958       -         -         -         -       1,550    14,257       -         -       7,950    35,072    15,600    50,593    26,850    64,824       -         -      66,154    89,216    84,122   103,580    99,005   115,058

19300C                -         -     119,101   119,101       -         -     119,168   119,168       -         -         -         -     120,524   121,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50     5,958       -         -          50     5,958       -         -         -         -       1,650    14,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     119,101   119,101       -         -     119,181   119,168       -         -         -         -     120,577   121,149       -         -     126,562   128,956   133,319   137,109   141,192   145,595       -         -     158,110   162,020   170,146   174,323   180,840   185,029
19400P                -         -          50     5,958       -         -          50     5,958       -         -         -         -       1,750    15,414       -         -       8,800    36,987    16,950    52,681    28,700    66,885       -         -      68,096    90,878    86,090   105,176   100,986   116,627

19500C                -         -     119,101   119,101       -         -     119,181   119,168       -         -         -         -     120,644   121,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -          50     5,958       -         -          50     5,958       -         -         -         -       1,850    15,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -     119,101   119,101       -         -     119,181   119,168       -         -         -         -     120,737   121,296       -         -     127,054   129,355   134,037   137,668   142,004   146,206       -         -     158,708   162,552   170,798   174,908   181,518   185,654
19600P                -         -          50     5,958       -         -          50     5,958       -         -         -         -       2,000    16,718       -         -       9,700    38,929    18,350    54,769    30,650    68,960       -         -      70,024    92,528    88,059   106,772   102,955   118,183

19700C                -         -     119,101   119,101       -         -     119,181   119,168       -         -         -         -     120,817   121,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -          50     5,958       -         -         100     5,958       -         -         -         -       2,150    17,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -     119,101   119,101       -         -     119,194   119,181       -         -         -         -     120,897   121,442       -         -     127,547   129,754   134,742   138,213   142,788   146,805       -         -     159,294   163,071   171,423   175,466   182,196   186,279
19800P                -         -          50     5,958       -         -         150     6,503       -         -         -         -       2,300    18,141       -         -      10,650    40,884    19,850    56,884    32,650    71,022       -         -      71,979    94,177    90,041   108,368   104,923   119,739

19900C                -         -     119,101   119,101       -         -     119,194   119,181       -         -         -         -     120,976   121,508   124,527   125,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -          50     5,958       -         -         200     7,235       -         -         -         -       2,450    18,846     7,550    33,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -     119,101   119,101       -         -     119,194   119,181       -         -         -         -     121,043   121,575   124,687   125,924   128,012   130,127   135,447   138,745   143,533   147,377   153,109   156,554   159,852   163,563   172,035   176,025   182,835   186,878
20000P                -         -          50     5,958       -         -         250     7,940       -         -         -         -       2,600    19,564     7,950    34,167    11,650    42,865    21,500    59,052    34,750    73,083    63,175    87,141    73,948    95,826    92,009   109,951   106,905   121,282

20200C                -         -     119,101   119,101       -         -     119,207   119,181       -         -         -         -     121,202   121,708   124,980   126,177   128,478   130,512       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -          50     5,958       -         -         300     8,990       -         -         -         -       2,950    21,093     8,750    36,029    12,750    44,900       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -     119,101   119,101       -         -     119,207   119,181   119,686   119,739       -         -     121,362   121,841   125,259   126,416   128,943   130,872   136,750   139,729   144,943   148,454   154,093   157,445   160,903   164,521   173,166   177,089   184,058   188,035
20400P                -         -          50     6,583       -         -         350    10,094     1,050    12,422       -         -       3,350    22,716     9,600    37,944    13,950    46,988    24,950    63,334    39,250    77,206    67,151    90,519    77,938    99,098    96,012   113,089   110,882   124,341

20600C                -         -     119,101   119,101       -         -     119,207   119,181   119,726   119,779       -         -     121,508   121,974   125,538   126,642   129,369   131,217       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -          50     7,434       -         -         400    11,265     1,250    13,792       -         -       3,800    24,432    10,550    39,926    15,200    49,090       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -     119,101   119,101       -         -     119,207   119,181   119,753   119,793       -         -     121,655   122,094   125,778   126,855   129,781   131,537   137,921   140,647   146,167   149,438   154,958   158,270   161,821   165,412   174,190   178,087   185,175   189,139
20800P                -         -          50     8,405       -         -         450    12,528     1,400    15,095       -         -       4,300    26,227    11,550    41,934    16,550    51,218    28,800    67,657    44,100    81,289    71,194    93,871    82,021   102,356   100,042   116,202   114,845   127,374

21000C                -         -     119,101   119,101       -         -     119,194   119,168   119,766   119,819       -         -     121,774   122,213   125,990   127,054   130,153   131,842       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -          50     9,522       -         -         550    14,071     1,650    16,651       -         -       4,850    28,089    12,650    44,023    18,000    53,386       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            119,101   119,101   119,021   119,048   119,021   119,048   119,168   119,154   119,766   119,833   120,684   120,910   121,867   122,306   126,163   127,227   130,486   132,135   138,905   141,445   147,204   150,316   155,703   159,014   162,619   166,223   175,094   179,031   186,173   190,190
21200P                 50     9,775        50    10,799        50    10,879       650    15,680     1,900    18,234     3,750    24,112     5,450    30,018    13,800    46,111    19,550    55,567    33,050    71,966    49,350    85,332    75,317    97,209    86,130   105,575   104,085   119,274   118,822   130,353

21400C            119,101   119,101   119,008   119,048   119,021   119,048   119,114   119,128   119,753   119,846   120,684   120,936   121,934   122,399   126,310   127,387   130,765   132,388       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    11,265        50    12,249        50    12,329       750    17,369     2,150    19,870     4,250    25,948     6,150    32,079    15,050    48,252    21,150    57,748       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            119,101   119,101   118,995   119,048   119,008   119,048   119,061   119,101   119,713   119,833   120,657   120,963   121,961   122,453   126,389   127,520   130,991   132,627   139,663   142,137   148,015   151,061   156,275   159,693   163,270   166,968   175,865   179,895   187,051   191,160
21600P                 50    12,967        50    13,898        50    13,991       900    19,285     2,450    21,639     4,800    27,863     6,850    34,127    16,350    50,407    22,900    59,969    37,750    76,262    54,950    89,296    79,534   100,508    90,280   108,754   108,142   122,306   122,785   133,305

21800C            119,101   119,101   118,981   119,048   118,995   119,048   118,968   119,061   119,646   119,819   120,591   120,963   121,947   122,506   126,416   127,626   131,164   132,827       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    14,922        50    15,773        50    15,853     1,050    21,266     2,900    23,634     5,400    29,858     7,700    36,335    17,800    52,628    24,700    62,177       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            119,101   119,101   118,968   119,048   118,862   118,995   118,835   119,008   119,527   119,779   120,471   120,950   121,881   122,532   126,376   127,693   131,257   133,000   140,155   142,682   148,561   151,699   156,700   160,278   163,762   167,619   176,504   180,680   187,809   192,078
22000P                 50    17,130        50    17,875        50    17,955     1,250    23,434     3,300    25,602     6,050    31,920     8,550    38,530    19,300    54,849    26,650    64,411    42,850    80,504    61,000    93,193    83,790   103,779    94,469   111,906   112,198   125,286   126,749   136,205

22200C            119,101   119,101   118,808   118,995   118,835   118,995   118,662   118,941   119,354   119,726   120,298   120,910   121,734   122,519   126,256   127,733   131,284   133,133       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    19,617        50    20,229        50    20,322     1,450    25,682     3,800    27,717     6,800    34,101     9,550    40,857    20,900    57,096    28,700    66,646       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            119,101   119,101   118,769   118,995   118,662   118,941   118,436   118,862   119,128   119,660   120,045   120,830   121,508   122,479   126,057   127,746   131,231   133,239   140,328   143,094   148,827   152,205   156,940   160,770   164,095   168,205   176,983   181,398   188,421   192,916
22400P                 50    22,370        50    22,862       100    23,487     1,700    28,076     4,300    29,885     7,600    36,348    10,600    43,211    22,650    59,397    30,850    68,880    48,400    84,681    67,400    96,996    88,085   106,998    98,699   114,991   116,255   128,225   130,685   139,064

22600C            119,101   119,101   118,715   118,995   118,596   118,941   118,117   118,742   118,835   119,553   119,700   120,724   121,176   122,399   125,764   127,719   131,084   133,292       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    25,403       100    26,201       150    26,586     2,000    30,616     4,900    32,159     8,500    38,689    11,800    45,672    24,450    61,672    33,100    71,101       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            119,101   119,101   118,476   118,941   118,356   118,888   117,705   118,609   118,436   119,420   119,261   120,591   120,750   122,293   125,379   127,653   130,845   133,319   140,168   143,360   148,800   152,577   156,966   161,169   164,241   168,683   177,302   182,037   188,899   193,687
22800P                 50    28,688       150    29,486       200    29,765     2,350    33,289     5,550    34,513     9,750    41,349    13,450    48,425    26,400    63,999    35,500    73,336    54,400    88,777    74,250   100,707    92,435   110,163   102,915   118,037   120,298   131,124   134,609   141,871

23000C            119,101   119,101   118,197   118,888   118,090   118,835   117,186   118,436   117,904   119,247   118,702   120,418   120,205   122,133   124,873   127,533   130,499   133,305       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    32,199       200    32,837       250    33,050     2,750    36,056     6,300    36,960    10,850    43,823    14,850    50,952    28,450    66,313    38,000    75,544       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            119,101   119,101   117,864   118,822   117,744   118,782   116,547   118,223   117,279   119,035   118,024   120,192   119,513   121,921   124,261   127,374   130,047   133,239   139,636   143,467   148,467   152,803   156,793   161,462   164,188   169,082   177,461   182,595   189,219   194,379
23200P                 50    35,896       250    36,309       350    36,535     3,250    38,942     7,150    39,487    12,050    46,377    16,400    53,532    31,000    68,747    40,650    77,751    60,850    92,754    81,450   104,298    96,797   113,289   107,144   121,030   124,328   133,957   138,492   144,637

23400C            118,529   119,035   117,452   118,769   117,173   118,675   115,736   117,984   116,481   118,769   117,173   119,912   118,689   121,668   123,517   127,161   129,488   133,119       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    39,727       300    39,900       400    40,059     3,750    41,895     8,050    42,081    13,400    49,023    18,100    56,165    32,950    70,968    43,400    79,933       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            118,356   119,035   116,933   118,715   116,481   118,569   114,725   117,691   115,523   118,463   116,175   119,580   117,691   121,349   122,652   126,908   128,810   132,960   138,719   143,400   147,802   152,883   156,394   161,661   163,935   169,388   177,435   183,074   189,378   195,004
23600P                 50    43,637       400    43,610       500    43,717     4,400    44,940     9,100    44,727    14,850    51,710    19,900    58,812    35,000    73,216    47,600    82,300    67,800    96,624    86,902   107,769   101,173   116,335   111,374   123,956   128,331   136,737   142,336   147,337

23800C            118,117   119,035   116,069   118,596   115,630   118,449   113,462   117,319   114,366   118,090   114,978   119,181   116,508   120,963   121,628   126,589   128,012   132,760       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    47,587       500    47,387       650    47,454     5,100    48,052    10,250    47,441    15,800    54,117    21,550    61,379    37,500    75,544    50,500    84,401       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            117,758   119,035   114,818   118,423   114,247   118,237   111,932   116,880   112,970   117,651   113,568   118,715   115,124   120,511   120,471   126,217   127,094   132,494   137,415   143,161   146,818   152,830   155,743   161,754   163,457   169,588   177,222   183,460   189,365   195,549
24000P                 50    51,577       600    51,218       800    51,258     5,900    51,218    11,400    50,194    17,300    56,857    23,450    64,026    40,200    77,858    53,300    86,450    75,200   100,361    92,248   111,121   105,548   119,327   115,577   126,815   132,281   139,450   146,153   149,984

24200C            116,494   118,968   113,302   118,250   112,611   118,010   110,097   116,375   111,347   117,133   111,959   118,183   113,542   119,992   119,154   125,791   126,044   132,188       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    55,567       800    55,075     1,000    55,075     6,850    54,423    12,500    53,000    18,850    59,610    25,400    66,672    42,900    80,145    56,650    88,524       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            115,483   118,968   111,241   118,024   110,456   117,731   107,876   115,763   109,419   116,521   110,084   117,558   111,746   119,394   117,691   125,299   124,873   131,829   135,699   142,748   145,488   152,617   154,851   161,728   162,738   169,681   176,796   183,752   189,165   196,002
24400P                100    59,530     1,000    58,945     1,250    58,919     7,950    57,655    13,750    55,873    20,800    62,523    27,400    69,319    45,700    82,420    59,900    90,559    82,606   103,952    97,502   114,340   109,897   122,227   119,739   129,608   136,205   142,110   149,904   152,564

24600C            109,500   118,902   108,381   117,678   107,716   117,399   105,242   115,045   107,211   115,843   107,982   116,853   109,711   118,702   116,055   124,740   123,570   131,404       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                150    63,507     1,250    62,815     1,600    62,749     8,900    60,953    15,300    58,746    22,850    65,449    29,600    72,006    48,300    84,641    63,250    92,554       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             99,550   118,835   101,550   117,319   101,800   116,946   102,144   114,193   104,657   115,045   105,602   116,069   107,450   117,931   114,260   124,115   122,133   130,938   133,585   142,163   143,839   152,258   153,668   161,581   161,781   169,668   176,171   183,952   188,793   196,374
24800P                250    67,457     1,600    66,659     2,000    66,566    10,100    64,252    17,100    61,618    25,100    68,401    32,350    74,772    51,800    86,915    65,900    94,509    88,844   107,384   102,968   117,372   114,207   125,059   123,862   132,321   140,049   144,690   153,588   155,091

25000C             89,650   118,702    92,000   116,800    92,300   116,375    98,592   113,222   101,771   114,127   102,955   115,164   104,963   117,079   112,291   123,424   120,577   130,406       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                300    71,421     2,050    70,463     2,550    70,330    11,750    67,431    19,050    64,491    27,550    71,381    34,950    77,485    55,200    89,123    70,100    96,464       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             79,750   118,569    82,550   116,148    82,950   115,630    92,450   112,092    98,526   113,089   100,029   114,167   102,223   116,122   110,177   122,665   118,888   129,808   131,084   141,392   141,871   151,753   152,218   161,315   160,570   169,535   175,320   184,058   188,208   196,667
25200P                450    75,357     2,650    74,214     3,200    74,054    13,200    70,716    21,250    67,311    30,150    74,347    38,200    80,212    58,950    91,304    73,750    98,366    94,177   110,629   107,849   120,298   118,463   127,799   127,906   134,955   143,839   147,204   157,206   157,551

25400C             69,950   118,303    73,350   115,217    73,800   114,672    84,450   110,789    94,908   111,932    96,824   113,050    99,257   115,071   107,889   121,828   117,066   129,169       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                600    79,281     3,400    77,911     3,850    77,791    15,100    73,854    23,600    70,662    32,950    77,299    41,200    82,885    63,050    93,419    77,950   100,228       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             60,200   117,971    64,050   114,366    64,850   113,462    76,700   109,286    88,300   110,629    93,339   111,826    96,065   113,901   105,442   120,923   115,138   128,464   128,185   140,448   139,570   151,088   150,462   160,916   159,094   169,295   174,243   184,072   187,423   196,866
25600P                900    83,151     4,200    81,582     4,950    81,342    17,300    76,913    26,200    74,067    36,000    80,252    44,950    85,519    67,250    95,494    81,728   102,050    99,444   113,701   112,597   123,064   122,639   130,446   131,882   137,508   147,536   149,638   160,743   159,945

25800C             50,650   117,372    55,150   113,050    56,150   111,972    67,150   108,434    78,800   109,778    84,700   110,908    89,600   112,956   102,649   120,032   113,010   127,733       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              1,350    86,968     5,250    85,146     6,100    84,867    19,750    79,893    29,000    77,459    39,200    83,164    48,900    88,085    71,050    97,528    84,814   103,806       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             41,300   116,521    46,550   111,374    47,800   110,070    60,200   106,373    72,150   108,089    78,450   109,365    83,700   111,533    99,869   118,941   110,815   126,908   124,926   139,317   136,976   150,290   148,414   160,384   157,339   168,936   172,926   183,965   186,426   196,973
26000P              1,950    90,719     6,750    88,538     7,700    88,218    22,500    82,752    32,100    80,824    42,700    86,024    52,750    90,612    76,000    99,457    87,780   105,508   104,538   116,614   117,146   125,685   126,735   133,000   135,753   139,955   151,141   151,992   164,188   162,260

26200C             32,300   115,191    38,400   109,153    39,850   107,716    53,550   104,072    65,800   106,213    72,450   107,690    78,050   109,991    96,970   117,784   108,514   126,017       -         -         -         -         -         -         -         -         -         -         -         -  
26200P              2,850    94,350     8,650    91,770     9,700    91,410    25,550    85,505    35,600    84,135    46,800    88,804    57,300    93,020    80,300   101,372    90,706   107,171       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             23,750   113,262    30,800   106,293    32,100   105,056    48,050   101,252    60,600   104,006    67,500   105,761    73,500   108,275    94,000   116,547   106,107   125,086   121,335   138,014   134,103   149,332   146,047   159,733   155,290   168,457   171,357   183,766   185,202   196,986
26400P              4,400    97,715    11,050    94,802    12,250    94,390    29,050    88,099    39,450    87,367    50,700    91,557    61,950    95,347    84,282   103,208    93,618   108,767   109,432   119,354   121,495   128,145   130,699   135,447   139,517   142,323   154,639   154,266   167,540   164,507

26600C             16,050   110,217    23,950   102,556    25,300   101,372    42,150    98,433    54,850   101,798    62,250   103,806    68,450   106,519    88,650   115,257   103,779   124,075       -         -         -         -         -         -         -         -         -         -         -         -  
26600P              6,700   100,787    14,250    97,515    15,350    97,143    33,450    90,320    44,000    90,440    55,900    94,057    67,000    97,555    87,500   104,976    96,411   110,336       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              9,950   105,056    18,250    99,909    19,550    99,337    36,900    95,294    49,800    99,351    57,550   101,705    63,250   104,684    84,300   113,887   101,279   123,025   117,465   136,551   130,978   148,241   143,374   158,921   152,963   167,846   169,535   183,446   183,752   196,893
26800P             10,350   106,213    18,500    99,816    19,700    99,390    38,050    92,488    48,650    93,392    60,700    96,544    71,000    99,869    90,706   106,652    99,178   111,839   114,060   121,894   125,591   130,459   134,529   137,788   143,147   144,584   158,017   156,461   170,772   166,675

27000C              5,650   100,694    13,800    97,701    14,800    97,236    31,450    92,009    45,000    96,770    52,750    99,510    58,900   102,729    79,450   112,451    98,619   121,921       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             16,100   111,853    23,600   102,370    25,050   101,252    43,300    95,919    53,900    96,145    65,800    98,898    76,950   101,798    93,858   108,222   101,891   113,249       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              3,100    97,715    10,050    95,201    11,300    94,642    27,850    88,245    40,450    94,044    47,800    97,196    54,800   100,681    75,150   110,948    96,039   120,764   113,342   134,901   127,640   147,018   140,461   158,004   150,423   167,127   167,526   183,034   182,130   196,720
27200P             23,550   115,244    30,050   106,666    31,350   105,548    49,050    99,045    59,150    98,805    71,200   101,133    82,200   103,793    96,837   109,831   104,471   114,685   118,409   124,248   129,422   132,601   138,187   139,955   146,605   146,685   161,222   158,482   173,831   168,683

27400C              1,550    94,350     7,300    92,315     8,500    91,770    24,050    85,306    36,250    91,171    44,150    94,775    50,400    98,539    70,900   109,392    92,050   119,567       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             32,250   116,973    37,200   110,137    38,950   108,461    56,750   101,159    66,700   100,694    79,400   102,622    88,179   105,242    99,776   110,988   107,011   115,829       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                750    90,679     5,200    89,163     6,300    88,657    20,700    82,699    32,550    88,192    40,300    92,262    47,750    96,411    67,250   107,783    88,200   118,330   109,060   133,119   124,115   145,661   137,282   156,940   147,616   166,276   165,292   182,515   180,294   196,441
27600P             41,400   118,104    45,150   112,664    46,650   111,201    63,500   103,593    73,100   102,809    85,650   104,471    91,743   106,905   102,503   112,331   109,405   117,066   122,413   126,403   132,960   134,582   141,631   141,990   149,864   148,667   164,255   160,424   176,743   170,612

27800C                350    86,849     3,600    85,811     4,600    85,346    17,850    79,919    29,250    85,120    36,750    89,668    43,400    94,097    63,500   106,120    84,350   117,040       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             50,950   118,702    53,650   114,526    54,900   113,316    70,600   105,774    79,700   104,790    89,814   106,147    95,134   108,434   105,096   113,608   111,693   118,223       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                150    82,938     2,450    82,273     3,300    81,874    15,300    77,046    26,300    82,007    33,750    87,061    40,150    91,783    60,000   104,418    80,200   115,683   104,644   131,191   120,444   144,185   133,851   155,743   144,571   165,319   162,818   181,890   178,246   196,081
28000P             60,800   118,902    62,550   115,909    63,550   114,951    76,950   108,288    85,800   106,878    93,578   108,089    98,393   109,991   107,623   114,912   113,914   119,407   126,057   128,384   136,205   136,418   144,850   143,906   152,923   150,529   167,114   162,260   179,483   172,447

28200C                 50    78,988     1,700    78,589     2,350    78,270    13,100    74,067    23,550    78,842    30,750    84,361    37,150    89,429    56,500   102,649    76,550   114,300       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             70,700   119,035    71,800   116,840    72,600   116,109    84,650   110,017    92,448   108,514    97,076   109,552   101,412   111,307   109,937   116,015   115,989   120,471       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    74,998     1,100    74,839     1,750    74,519    11,150    71,008    21,050    75,650    28,150    81,675    34,350    87,048    53,400   100,867    72,500   112,823    99,400   129,116   116,654   142,602   130,167   154,413   141,285   164,215   160,132   181,159   175,985   195,603
28400P             80,650   119,101    81,100   117,718    81,850   117,026    92,650   111,520    96,345   109,977   100,308   110,895   104,218   112,531   112,105   117,053   117,944   121,468   129,355   130,167   139,131   138,093   147,829   145,688   155,756   152,285   169,774   163,989   182,063   174,190

28600C                 50    71,008       700    71,008     1,200    70,742     9,500    67,896    18,800    72,458    25,650    78,948    31,650    84,614    50,550    99,071    69,550   111,414       -         -         -         -         -         -         -         -         -         -         -         -  
28600P             90,650   119,101    90,700   118,223    91,350   117,638    99,510   112,850    99,909   111,307   103,274   112,105   106,799   113,648   114,100   118,010   119,779   122,399       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    67,018       450    67,111       850    66,912     8,100    64,731    16,750    69,266    23,250    76,182    29,200    82,194    47,850    97,262    66,650   109,964    92,650   126,948   112,797   140,913   126,256   152,936   137,774   163,004   157,219   180,321   173,525   195,044
28800P            100,650   119,101   100,450   118,529   100,950   118,117   103,314   113,967   103,141   112,504   105,974   113,196   109,153   114,672   115,949   118,915   121,495   123,291   132,255   131,763   141,751   139,610   150,542   147,337   158,349   153,907   172,248   165,611   184,457   175,839

29000C                 50    63,028       300    63,188       550    63,042     6,900    61,552    14,900    66,101    21,150    73,442    26,850    79,720    45,050    95,374    63,350   108,421       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            110,650   119,101   110,250   118,782   110,700   118,423   106,586   114,912   106,001   113,555   108,408   114,193   111,294   115,603   117,651   119,739   123,078   124,115       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    59,038       200    59,251       400    59,145     5,750    58,373    13,200    62,948    19,250    70,729    25,050    77,406    42,600    93,525    60,450   106,892    88,700   124,940   109,804   139,357   122,133   151,354   134,037   161,674   154,080   179,363   170,838   194,379
29200P            119,101   119,101   115,603   118,915   114,020   118,675   109,392   115,723   108,528   114,486   110,576   115,098   113,209   116,454   119,194   120,511   124,541   124,887   134,742   133,146   143,999   140,926   152,989   148,840   160,717   155,423   174,496   167,141   186,665   177,395

29400C                 50    55,048       100    55,314       250    55,248     4,950    55,208    11,800    59,943    17,550    68,069    22,950    74,918    40,450    91,703    58,050   105,402       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            119,101   119,101   117,026   118,981   115,776   118,795   111,693   116,401   110,722   115,297   112,491   115,896   114,898   117,212   120,591   121,216   125,897   125,605       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    51,085        50    51,364       200    51,377     4,100    52,069    10,450    56,924    16,000    65,436    21,150    72,498    38,150    89,814    55,250   103,806    82,850   122,639   106,001   137,535   117,811   149,625   130,087   160,211   150,742   178,313   167,965   193,621
29600P            119,101   119,101   118,117   119,035   117,186   118,915   113,568   116,960   112,611   116,015   114,167   116,601   116,401   117,891   121,854   121,854   127,121   126,270   136,910   134,409   146,007   142,150   155,157   150,223   162,818   156,807   176,530   168,550   188,673   178,858

29800C                 50    47,148        50    47,467       150    47,547     3,400    48,970     9,300    54,024    14,650    62,909    19,600    70,184    35,750    87,833    52,250   102,117       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            119,101   119,101   118,343   119,035   117,957   118,981   115,084   117,425   114,207   116,627   115,603   117,226   117,705   118,503   122,971   122,439   128,225   126,882       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    43,278        50    43,663        50    43,624     2,800    45,924     8,350    51,311    13,250    60,302    18,100    67,843    33,700    85,918    50,200   100,601    77,350   120,245   101,150   135,646   110,700   147,763   125,964   158,629   147,217   177,142   164,893   192,756
30000P            119,101   119,101   119,101   119,101   118,569   119,035   116,228   117,784   115,537   117,159   116,813   117,771   118,822   119,048   123,956   122,971   129,222   127,440   138,732   135,513   147,723   143,254   157,033   151,473   164,654   158,070   178,339   169,867   190,482   180,228

30200C                 50    39,527        50    40,006        50    39,966     2,300    42,932     7,450    48,638    12,100    57,841    16,900    65,688    32,200    84,189    47,650    98,925       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            119,101   119,101   119,101   119,101   118,675   119,035   117,146   118,104   116,641   117,625   117,851   118,250   119,779   119,513   124,820   123,450   130,100   127,959       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    35,923        50    36,508        50    36,481     1,900    40,033     6,600    45,978    11,050    55,461    15,450    63,308    30,300    82,260    45,150    97,209    72,150   117,784    95,700   133,691   103,550   145,781   119,900   156,940   143,493   175,879   161,621   191,799
30400P            119,101   119,101   119,101   119,101   118,742   119,048   117,811   118,343   117,532   118,010   118,715   118,675   120,564   119,926   125,552   123,889   130,872   128,424   140,248   136,484   149,172   144,225   158,615   152,577   166,223   159,214   179,909   171,077   192,091   181,505

30600C                 50    32,505        50    33,210        50    33,196     1,550    37,200     5,800    43,358     9,950    52,973    14,100    60,953    28,400    80,292    42,800    95,494       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            119,101   119,101   119,101   119,101   119,101   119,101   118,330   118,556   118,263   118,356   119,420   119,035   121,216   120,298   126,177   124,275   131,537   128,850       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    29,313        50    30,151        50    30,137     1,250    34,447     5,050    40,751     8,950    50,553    12,900    58,666    26,650    78,350    39,350    93,326    67,300   115,271    90,550   131,683    96,700   143,679   112,750   155,117   139,583   174,496   158,150   190,748
30800P            119,101   119,101   119,101   119,101   119,101   119,101   118,702   118,715   118,808   118,622   119,966   119,327   121,734   120,604   126,709   124,621   132,108   129,222   141,445   137,309   150,369   145,089   159,892   153,548   167,513   160,225   181,252   172,168   193,488   182,688

31000C                 50    26,360        50    27,318        50    27,331     1,000    31,787     4,450    38,357     7,800    47,853    11,400    56,019    25,050    76,435    37,250    91,570       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            119,101   119,101   119,101   119,101   119,101   119,101   118,915   118,822   119,234   118,848   120,404   119,593   122,120   120,870   127,134   124,913   132,574   129,568       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    23,660        50    24,738        50    24,751       850    29,393     3,900    36,029     7,000    45,552    10,350    53,745    23,500    74,519    35,250    89,801    62,750   112,717    85,650   129,608    90,150   141,458   105,900   153,189   134,250   173,006   154,519   189,591
31200P            119,101   119,101   119,101   119,101   119,101   119,101   119,088   118,928   119,540   119,048   120,724   119,806   122,426   121,083   127,480   125,179   132,946   129,861   142,376   138,014   151,327   145,834   160,863   154,386   168,524   161,116   182,356   173,166   194,658   183,766

31400C                 50    21,200        50    22,383        50    22,410       650    26,866     3,400    33,768     6,250    43,278     9,450    51,590    22,050    72,618    33,350    88,032       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            119,101   119,101   119,101   119,101   119,101   119,101   119,181   118,995   119,753   119,181   120,963   119,992   122,626   121,256   127,733   125,392   133,239   130,113       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    18,992        50    20,255        50    20,295       550    24,711     2,950    31,587     5,600    41,123     8,550    49,396    20,700    70,742    31,550    86,263    58,500   110,124    81,000   127,493    83,850   139,118    99,300   151,154   127,150   171,410   150,702   188,341
31600P            119,101   119,101   119,101   119,101   119,101   119,101   119,247   119,048   119,912   119,314   121,123   120,125   122,759   121,415   127,919   125,578   133,438   130,340   143,041   138,586   152,072   146,472   161,541   155,104   169,269   161,887   183,207   174,043   195,616   184,750

31800C                 50    16,997        50    18,340        50    18,380       450    22,596     2,550    29,486     5,000    39,008     7,750    47,281    19,400    68,867    29,800    84,468       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            119,101   119,101   119,101   119,101   119,101   119,101   119,261   119,088   120,005   119,407   121,202   120,245   122,825   121,522   128,025   125,738   133,571   130,526       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    15,228        50    16,625        50    16,678       350    20,508     2,150    27,318     4,500    37,067     7,050    45,259    18,200    67,018    28,150    82,699    54,550   107,503    76,600   125,339    77,900   136,670    92,950   148,986   120,300   169,721   144,800   186,984
32000P            119,101   119,101   119,101   119,101   119,101   119,101   119,274   119,101   120,045   119,487   121,242   120,325   122,838   121,601   128,079   125,871   133,638   130,672   143,480   139,064   152,604   147,031   161,914   155,689   169,721   162,539   183,806   174,828   196,347   185,641

32200C                 50    13,645        50    15,082        50    15,135       300    18,766     1,900    25,602     4,000    35,072     6,400    43,291    17,050    65,183    26,550    80,903       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            119,101   119,101   119,101   119,101   119,101   119,101   119,261   119,128   120,059   119,527   121,242   120,391   122,798   121,655   128,079   125,964   133,638   130,805       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    12,249        50    13,699        50    13,765       250    17,090     1,650    23,873     3,550    33,156     5,800    41,363    15,950    63,361    25,050    79,121    50,800   104,857    72,450   123,158    72,250   134,103    86,900   146,738   113,700   167,912   137,800   185,535
32400P            119,101   119,101   119,101   119,101   119,101   119,101   119,247   119,141   120,045   119,567   121,202   120,431   122,719   121,695   128,025   126,030   133,571   130,885   143,706   139,437   152,950   147,483   161,994   156,128   169,907   163,071   184,165   175,493   196,853   186,426

32600C                 50    10,999        50    12,475        50    12,541       200    15,441     1,400    22,091     3,200    31,454     5,250    39,487    14,950    61,592    23,600    77,339       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            119,101   119,101   119,101   119,101   119,101   119,101   119,221   119,154   120,005   119,593   121,136   120,458   122,612   121,708   127,932   126,084   133,452   130,951       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     9,895        50    11,371       -         -         150    13,805     1,250    20,721     2,850    29,725     4,750    37,678    14,000    59,836    22,250    75,570    47,300   102,183    68,500   120,936    66,850   131,443    81,100   144,371   107,300   166,010   131,000   183,978
32800P            119,101   119,101   119,101   119,101       -         -     119,221   119,154   119,966   119,606   121,056   120,471   122,479   121,708   127,813   126,110   133,279   130,991   143,759   139,716   153,136   147,856   161,794   156,461   169,827   163,483   184,271   176,052   197,119   187,117

33000C                -         -          50    10,387       -         -         100    12,076     1,050    19,098     2,500    27,956     4,250    35,816    13,100    58,107    20,950    73,801       -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     119,101   119,101       -         -     119,194   119,154   119,899   119,606   120,950   120,458   122,320   121,695   127,640   126,110   133,066   130,991       -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50     9,496       -         -          50    10,081       900    17,689     2,250    26,467     3,850    34,154    12,250    56,392    19,750    72,072    44,050    99,537    64,750   118,702    61,750   128,690    75,600   141,911   101,150   164,015   124,400   182,329
33200P                -         -     119,101   119,101       -         -     119,194   119,154   119,833   119,606   120,857   120,444   122,160   121,655   127,453   126,097   132,827   130,978   143,640   139,902   153,162   148,135   161,329   156,660   169,481   163,776   184,138   176,517   197,159   187,716

33400C                -         -          50     8,711       -         -          50     9,296       800    16,545     2,000    24,964     3,500    32,585    11,450    54,702    18,600    70,343       -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -     119,101   119,101       -         -     119,154   119,141   119,779   119,593   120,737   120,431   122,000   121,615   127,241   126,070   132,534   130,951       -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -          50     8,006       -         -          50     8,578       700    15,401     1,750    23,421     3,150    30,975    10,700    53,053    17,450    68,574    41,050    96,890    61,250   116,454    56,950   125,844    70,300   139,344    95,200   161,900   118,000   180,587
33600P                -         -     119,101   119,101       -         -     119,154   119,141   119,726   119,580   120,617   120,391   121,828   121,562   127,015   126,017   132,215   130,885   143,387   140,009   153,043   148,361   160,610   156,753   168,883   163,962   183,752   176,863   196,973   188,208

33800C                -         -          50     7,368       -         -          50     7,940       600    14,244     1,550    22,038     2,800    29,339    10,000    51,431    16,400    66,859       -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -     119,101   119,101       -         -     119,154   119,141   119,660   119,567   120,498   120,351   121,641   121,508   126,762   125,964   131,869   130,805       -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -          50     6,796       -         -          50     7,368       -         -         -         -       2,550    27,969       -         -      15,450    65,209    38,200    94,243    57,900   114,193    52,350   122,892    65,300   136,697    89,500   159,706   111,800   178,752
34000P                -         -     119,101   119,101       -         -     119,154   119,141       -         -         -         -     121,482   121,442       -         -     131,510   130,725   143,001   140,049   152,803   148,494   159,653   156,727   168,045   164,028   183,141   177,102   196,547   188,607

34200C                -         -         -         -         -         -          50     6,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -         -         -     119,154   119,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -          50     6,370       -         -         -         -       2,050    25,163       -         -      13,600    61,845    35,550    91,610    54,750   111,932       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -     119,101   119,101       -         -         -         -     121,136   121,296       -         -     130,725   130,486   142,522   140,035   152,457   148,587       -         -         -         -         -         -         -         -  

34600C                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -          50     5,958       -         -         -         -       1,650    22,596       -         -      11,950    58,559    33,100    89,003    51,800   109,671       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -     119,101   119,101       -         -         -         -     120,830   121,136       -         -     129,901   130,180   141,964   139,942   152,005   148,600       -         -         -         -         -         -         -         -  

35000C                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       1,350    20,375       -         -      10,500    55,394    30,800    86,423    48,950   107,397       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     120,564   120,976       -         -     129,049   129,847   141,325   139,809   151,473   148,574       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,200    52,308       -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     128,212   129,462       -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,050    49,316       -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     127,374   129,063       -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,050    46,483       -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     126,589   128,637       -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,100    43,610       -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     125,791   128,185       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,300    40,924       -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     125,073   127,733       -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,600    38,370       -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     124,408   127,267       -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,000    35,976       -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     123,809   126,828       -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,450    33,609       -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     123,237   126,363       -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,000    31,467       -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,745   125,937       -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,550    29,220       -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,253   125,472       -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,200    27,251       -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,854   125,059       -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,900    25,416       -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,495   124,674       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260220              260226              260227              260330              260429              260528              260629              260929              261230              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -         -         -      41,562    41,562       -         -      41,895    42,292       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         300     3,142       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -      41,613    41,667       -         -      41,990    42,428       -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         400     3,741       -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -         -         -      41,614    41,671       -         -      42,123    42,594       -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         550     4,475       -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -         -         -      41,652    41,723       -         -      42,247    42,746       -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         700     5,184       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -         -         -      41,655    41,731       -         -      42,399    42,916       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -         100     2,174       -         -         900     5,998       -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -         -         -      41,690    41,773       -         -      42,567    43,095       -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         -         -         150     2,747       -         -       1,150     6,890       -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -         -         -      41,743    41,835       -         -      42,723    43,259       -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         -         -         250     3,499       -         -       1,400     7,763       -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -         -         -      41,768    41,864       -         -      42,908    43,444    44,387    45,323       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         -         -         300     4,124       -         -       1,750     8,778     3,700    12,761       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      41,804    41,908       -         -      43,088    43,622    44,670    45,588       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         400     4,917       -         -       2,150     9,832     4,350    13,905       -         -         -         -  

3500C                 -         -         -         -         -         -      41,546    41,558       -         -         -         -      41,839    41,954       -         -      43,254    43,791    44,944    45,846       -         -         -         -  
3500P                 -         -         -         -         -         -          50     4,382       -         -         -         -         550     5,832       -         -       2,600    10,921     5,100    15,088       -         -         -         -  

3550C                 -         -         -         -         -         -      41,545    41,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -         -         -          50     4,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -         -         -      41,543    41,558       -         -         -         -      41,859    41,997       -         -      43,401    43,947    45,188    46,083       -         -         -         -  
3600P                 -         -         -         -         -         -          50     5,218       -         -         -         -         750     6,836       -         -       3,100    12,039     5,900    16,269       -         -         -         -  

3650C                 -         -         -         -         -         -      41,501    41,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         -         -          50     5,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -         -         -      41,496    41,542       -         -         -         -      41,853    42,025       -         -      43,529    44,096    45,395    46,298       -         -         -         -  
3700P                 -         -         -         -         -         -          50     6,211       -         -         -         -         950     7,866       -         -       3,700    13,222     6,750    17,450       -         -         -         -  

3750C                 -         -         -         -         -         -      41,489    41,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         -         -          50     6,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      41,430    41,522       -         -         -         -      41,816    42,042       -         -      43,618    44,223    45,571    46,503       -         -         -         -  
3800P                 -         -         -         -         -         -         100     7,635       -         -         -         -       1,200     8,977       -         -       4,350    14,418     7,750    18,671       -         -         -         -  

3850C                 -         -         -         -         -         -      41,418    41,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         -         -         150     8,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      41,345    41,498       -         -         -         -      41,734    42,043       -         -      43,663    44,332    45,696    46,679    47,700    48,908       -         -  
3900P                 -         -         -         -         -         -         200     9,186       -         -         -         -       1,500    10,157       -         -       5,100    15,656     8,800    19,879    11,650    22,727       -         -  

3950C                 -         -         -         -         -         -      41,263    41,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -         250     9,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      41,171    41,449       -         -         -         -      41,578    42,022       -         -      43,650    44,419    45,765    46,831    47,866    49,127       -         -  
4000P                 -         -         -         -         -         -         300    10,718       -         -         -         -       1,900    11,411       -         -       5,950    16,924     9,950    21,092    13,000    23,905       -         -  

4050C                 -         -         -         -         -         -      41,067    41,422       -         -         -         -      41,477    42,004       -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -         350    11,503       -         -         -         -       2,100    12,049       -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      40,952    41,394       -         -         -         -      41,344    41,974       -         -      43,569    44,476    45,771    46,955    47,975    49,320       -         -  
4100P                 -         -         -         -         -         -         400    12,303       -         -         -         -       2,350    12,706       -         -       6,900    18,209    11,200    22,300    14,450    25,070       -         -  

4150C                 -         -         -         -         -         -      40,821    41,364       -         -         -         -      41,191    41,940       -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -         450    13,124       -         -         -         -       2,600    13,370       -         -         -         -         -         -         -         -         -         -  

4200C              41,562    41,562    41,110    41,502       -         -      40,674    41,333    40,705    41,406    40,857    41,607    40,998    41,892    42,045    43,103    43,413    44,501    45,710    47,050    48,020    49,483       -         -  
4200P                  50    13,792        50    13,789       -         -         550    13,976     1,150    13,957     1,900    13,800     3,000    14,052     5,950    17,254     7,900    19,483    12,550    23,499    16,000    26,220       -         -  

4250C              41,562    41,562    41,045    41,502       -         -      40,432    41,273    40,447    41,336    40,658    41,557    40,783    41,836    41,876    43,073    43,303    44,501       -         -         -         -         -         -  
4250P                  50    14,765        50    14,748       -         -         650    14,836     1,300    14,747     2,100    14,527     3,300    14,727     6,400    17,920     8,450    20,128       -         -         -         -         -         -  

4300C              41,562    41,562    40,964    41,502    40,986    41,502    40,166    41,211    40,203    41,275    40,406    41,489    40,541    41,773    41,686    43,033    43,167    44,493    45,573    47,112    47,999    49,616    50,155    51,885
4300P                  50    15,751        50    15,723        50    15,704       750    15,704     1,500    15,549     2,350    15,265     3,600    15,410     6,800    18,561     9,050    20,779    14,000    24,686    17,600    27,344    22,400    29,666

4350C              41,562    41,562    40,865    41,501    40,571    41,445    39,868    41,146    39,889    41,192    40,127    41,416    40,253    41,696    41,462    42,981    43,010    44,475       -         -         -         -         -         -  
4350P                  50    16,742        50    16,708        50    16,688       850    16,583     1,700    16,357     2,650    16,009     4,000    16,095     7,250    19,221     9,650    21,423       -         -         -         -         -         -  

4400C              41,562    41,562    40,740    41,501    40,418    41,444    39,465    41,051    39,501    41,087    39,789    41,323    39,917    41,602    41,206    42,917    42,831    44,448    45,359    47,141    47,907    49,719    50,137    52,032
4400P                  50    17,736        50    17,699        50    17,679       950    17,474     1,950    17,167     2,950    16,758     4,400    16,784     7,700    19,879    10,250    22,059    15,500    25,849    19,350    28,452    24,067    30,693

4450C              41,562    41,562    40,188    41,441    40,229    41,442    39,023    40,952    39,116    40,993    39,418    41,223    39,548    41,499    40,922    42,844    42,618    44,410       -         -         -         -         -         -  
4450P                  50    18,733        50    18,694       100    18,657     1,100    18,365     2,200    17,982     3,250    17,513     4,800    17,478     8,250    20,567    10,950    22,711       -         -         -         -         -         -  

4500C              41,562    41,562    39,943    41,440    39,677    41,384    38,535    40,846    38,613    40,857    38,983    41,103    39,127    41,378    40,603    42,758    42,388    44,362    45,061    47,135    47,744    49,789    50,058    52,150
4500P                  50    19,730       100    19,672       150    19,633     1,300    19,250     2,450    18,804     3,600    18,267     5,200    18,179     8,750    21,236    11,600    23,342    17,150    27,000    21,150    29,532    25,474    31,696

4550C              39,978    41,496    39,292    41,378    39,075    41,324    37,930    40,709    38,065    40,713    38,483    40,962    38,671    41,247    40,256    42,661    42,123    44,302       -         -         -         -         -         -  
4550P                  50    20,728       150    20,649       200    20,609     1,450    20,153     2,750    19,621     3,950    19,029     5,600    18,887     9,300    21,915    12,700    24,037       -         -         -         -         -         -  

4600C              39,300    41,496    38,865    41,377    38,641    41,321    37,266    40,566    37,470    40,561    37,942    40,811    38,157    41,097    39,872    42,550    41,840    44,234    44,678    47,092    47,506    49,828    49,918    52,241
4600P                  50    21,725       200    21,625       250    21,587     1,700    21,031     3,100    20,431     4,300    19,797     6,050    19,593     9,900    22,603    13,450    24,660    18,900    28,125    23,100    30,587    26,889    32,676

4650C              36,800    41,496    37,050    41,316    37,150    41,261    36,533    40,417    36,754    40,364    37,333    40,636    37,589    40,925    39,449    42,424    41,521    44,152       -         -         -         -         -         -  
4650P                  50    22,723       250    22,603       300    22,563     1,950    21,911     3,400    21,258     4,700    20,560     6,500    20,307    10,550    23,294    14,200    25,277       -         -         -         -         -         -  

4700C              34,300    41,496    34,600    41,253    34,750    41,142    35,625    40,203    36,013    40,173    36,674    40,450    36,979    40,743    38,995    42,287    41,176    44,058    44,213    47,015    47,195    49,835    49,718    52,303
4700P                  50    23,720       300    23,580       350    23,541     2,200    22,794     3,700    22,093     5,100    21,330     7,000    21,028    11,200    23,981    14,850    25,880    20,700    29,224    24,980    31,611    28,290    33,633

4750C              31,800    41,496    32,150    41,191    32,300    41,079    34,450    39,981    35,157    39,937    35,945    40,240    36,301    40,529    38,504    42,135    40,807    43,956       -         -         -         -         -         -  
4750P                  50    24,718       350    24,558       450    24,498     2,400    23,700     4,100    22,902     5,600    22,078     7,550    21,842    11,900    24,668    15,650    26,489       -         -         -         -         -         -  

4800C              29,350    41,429    29,750    41,067    29,900    40,957    32,250    39,748    34,218    39,671    35,147    40,005    35,589    40,312    37,980    41,970    40,406    43,840    43,657    46,898    46,810    49,807    49,453    52,336
4800P                  50    25,715       400    25,536       550    25,456     2,700    24,571     4,550    23,697     6,050    22,845     8,150    22,663    12,650    25,355    16,500    27,096    22,650    30,294    26,476    32,606    29,688    34,562

4850C              26,850    41,429    27,350    40,942    27,500    40,833    30,150    39,450    32,700    39,390    34,280    39,743    34,812    40,063    37,418    41,789    39,977    43,711       -         -         -         -         -         -  
4850P                 100    26,693       500    26,493       650    26,413     3,050    25,424     5,050    24,478     6,650    23,568     8,850    23,493    13,450    26,037    17,350    27,694       -         -         -         -         -         -  

4900C              24,400    41,363    25,000    40,756    25,150    40,650    28,050    39,137    30,750    39,078    33,351    39,454    33,985    39,790    36,819    41,593    39,520    43,573    43,017    46,744    46,354    49,747    49,127    52,343
4900P                 150    27,670       650    27,431       800    27,351     3,450    26,259     5,600    25,242     7,250    24,295     9,550    24,315    14,300    26,714    18,300    28,287    24,585    31,334    27,964    33,569    31,063    35,468

4950C              21,950    41,296    22,650    40,568    22,850    40,406    26,000    38,785    28,850    38,733    31,600    39,151    33,111    39,504    36,186    41,382    39,035    43,420       -         -         -         -         -         -  
4950P                 200    28,648       800    28,368       950    28,289     3,900    27,074     6,150    26,008     7,900    25,007    10,250    25,133    15,150    27,382    19,200    28,872       -         -         -         -         -         -  

5000C              19,500    41,230    20,350    40,318    20,550    40,159    23,400    38,717    26,300    38,595    29,850    38,806    31,800    39,193    35,518    41,156    38,524    43,254    42,295    46,551    45,827    49,654    48,740    52,320
5000P                 250    29,625     1,000    29,286     1,100    29,226     4,400    27,871     6,800    26,738     8,600    25,703    11,050    25,948    16,150    28,040    20,200    29,448    26,117    32,341    29,434    34,498    32,426    36,344

5100C              14,700    40,964    15,650    39,922    16,150    39,419    20,050    37,511    23,050    37,619    25,600    38,236    28,200    38,551    33,990    40,713    37,420    42,888       -         -         -         -         -         -  
5100P                 400    31,560     1,500    31,082     1,700    30,982     5,550    29,406     8,250    28,142    10,200    27,029    12,800    27,552    18,150    29,325    22,300    30,571       -         -         -         -         -         -  

5200C               9,750    40,897    11,550    38,792    11,850    38,531    16,500    36,336    19,850    36,555    22,500    37,311    25,200    37,741    31,900    40,128    36,077    42,509    40,611    46,049    44,572    49,372    47,785    52,191
5200P                 750    33,416     2,300    32,757     2,550    32,638     7,000    30,822     9,900    29,472    12,050    28,266    14,900    29,084    20,350    30,554    24,550    31,648    29,123    34,252    32,280    36,262    35,078    38,012

5300C               5,650    39,700     7,750    37,270     8,150    36,919    13,400    34,848    16,850    35,343    19,700    36,247    22,300    36,843    29,250    39,474    34,722    42,026       -         -         -         -         -         -  
5300P               1,500    35,112     3,550    34,254     3,850    34,114     8,750    32,119    11,900    30,667    14,250    29,846    17,200    30,536    22,750    31,719    26,287    32,678       -         -         -         -         -         -  

5400C               2,350    37,440     4,850    35,211     5,250    35,072    10,650    33,103    14,300    33,933    17,100    35,070    19,800    35,827    26,800    38,756    33,150    41,490    38,644    45,398    43,074    48,962    46,599    51,949
5400P               3,250    38,237     5,600    35,431     5,850    35,311    11,000    33,216    14,350    31,681    16,750    31,381    19,550    31,931    25,300    32,821    27,931    33,654    32,033    36,009    34,990    37,885    37,599    39,568

5500C                 850    34,772     2,950    33,974     3,250    33,875     8,400    31,869    12,050    32,385    14,850    33,771    17,550    34,724    24,500    37,979    30,850    40,906       -         -         -         -         -         -  
5500P               6,700    40,299     8,500    37,850     8,700    37,556    13,750    34,114    17,050    33,111    19,500    32,785    22,100    33,243    27,465    33,865    29,539    34,566       -         -         -         -         -         -  

5600C                 300    32,997     1,700    32,478     2,000    32,378     6,600    30,601    10,100    30,723    12,850    32,382    15,350    33,545    22,400    37,148    28,700    40,279    36,431    44,598    41,361    48,433    45,201    51,600
5600P              11,050    41,163    12,250    39,470    12,650    38,915    16,950    35,617    20,150    34,510    22,450    34,069    25,250    34,341    29,248    34,822    31,056    35,485    34,771    37,615    37,515    39,371    39,966    41,007

5700C                 100    31,082       950    30,782     1,150    30,723     5,250    29,162     8,500    28,987    11,150    30,931    13,600    32,307    20,500    36,273    26,700    39,611       -         -         -         -         -         -  
5700P              15,850    41,429    16,650    40,256    16,800    40,009    20,850    36,713    23,700    35,636    25,550    35,247    28,600    35,320    30,943    35,729    32,546    36,283       -         -         -         -         -         -  

5800C                  50    29,107       500    28,967       650    28,927     4,150    27,638     7,150    27,222     9,650    29,439    12,050    31,032    18,950    35,380    24,800    38,905    34,208    43,687    39,566    47,802    43,723    51,161
5800P              20,750    41,562    21,350    40,651    21,300    40,654    24,800    37,708    27,400    36,624    29,000    36,243    30,619    36,231    32,545    36,543    33,969    37,129    37,267    38,979    39,809    40,666    42,125    42,251

5900C                  50    27,112       300    27,052       400    27,032     3,250    26,053     6,000    25,505     8,300    27,916    10,700    29,744    17,100    34,412    23,050    38,169       -         -         -         -         -         -  
5900P              25,750    41,562    25,950    41,170    26,000    41,043    28,850    38,585    31,141    37,511    31,524    37,129    32,438    37,047    34,024    37,270    35,307    37,837       -         -         -         -         -         -  

6000C                  50    25,117       150    25,117       250    25,098     2,550    24,417     5,050    24,079     7,150    26,395     9,400    28,419    15,600    33,438    21,450    37,408    31,000    42,678    37,697    47,084    42,142    50,639
6000P              30,750    41,562    30,800    41,365    30,800    41,301    33,150    39,240    33,191    38,250    33,405    37,889    34,065    37,752    35,387    37,950    36,549    38,491    39,445    40,175    41,831    41,812    44,044    43,372

6100C                  50    23,122       100    23,143       150    23,145     2,000    22,758     4,200    22,651     6,150    24,882     8,250    27,088    14,200    32,441    19,900    36,618       -         -         -         -         -         -  
6100P              35,750    41,562    35,700    41,497    35,700    41,432    35,376    39,790    34,952    38,871    35,057    38,544    35,512    38,382    36,618    38,558    37,696    39,096       -         -         -         -         -         -  

6200C                  50    21,129        50    21,172       100    21,180     1,550    21,103     3,500    21,221     5,250    23,373     7,300    25,792    12,950    31,435    18,450    35,806    27,950    41,589    35,774    46,285    40,505    50,046
6200P              40,750    41,562    39,707    41,497    39,777    41,497    36,995    40,204    36,457    39,407    36,471    39,100    36,786    38,942    37,725    39,108    38,730    39,639    41,299    41,207    43,585    42,829    45,721    44,368

6300C                  50    19,146        50    19,202        50    19,222     1,250    19,468     2,950    19,813     4,550    21,952     6,400    24,485    11,800    30,421    17,150    34,986       -         -         -         -         -         -  
6300P              41,562    41,562    41,562    41,562    40,321    41,497    38,246    40,523    37,673    39,833    37,673    39,580    37,869    39,418    38,693    39,591    39,675    40,146       -         -         -         -         -         -  

6400C                  50    17,198        50    17,282        50    17,303     1,000    17,881     2,450    18,432     3,850    20,495     5,600    23,193    10,750    29,404    16,350    34,260    25,200    40,435    33,100    45,418    38,833    49,389
6400P              41,562    41,562    41,562    41,562    41,562    41,562    39,240    40,789    38,651    40,183    38,641    39,967    38,784    39,829    39,554    40,033    40,518    40,603    42,845    42,094    45,083    43,725    47,165    45,253

6500C                  50    15,318        50    15,449        50    15,473       750    16,323     2,100    17,113     3,450    19,300     4,950    21,974     9,800    28,394    15,250    33,445       -         -         -         -         -         -  
6500P              41,562    41,562    41,562    41,562    41,562    41,562    39,918    40,969    39,406    40,458    39,454    40,308    39,543    40,179    40,296    40,422    41,261    41,014       -         -         -         -         -         -  

6600C                  50    13,548        50    13,742       -         -         600    14,857     1,800    15,852     2,950    17,992     4,400    20,814     8,950    27,398    14,200    32,618    22,750    39,238    30,450    44,500    37,137    48,676
6600P              41,562    41,562    41,562    41,562       -         -      40,400    41,100    40,009    40,691    40,092    40,586    40,181    40,489    40,926    40,763    41,921    41,392    44,098    42,845    46,326    44,496    48,396    46,037

6700C                 -         -          50    12,185       -         -         450    13,426     1,500    14,623     2,500    16,711     3,900    19,684     8,200    26,428    13,200    31,781       -         -         -         -         -         -  
6700P                 -         -      41,562    41,562       -         -      40,801    41,227    40,478    40,884    40,604    40,824    40,687    40,743    41,466    41,069    42,486    41,726       -         -         -         -         -         -  

6800C                 -         -          50    10,788       -         -         350    12,097     1,250    13,452     2,100    15,463     3,450    18,586     7,500    25,465    11,850    30,769    20,550    38,010    28,000    43,536    34,800    47,917
6800P                 -         -      41,562    41,562       -         -      41,057    41,311    40,832    41,039    40,975    41,005    41,094    40,964    41,906    41,329    42,976    42,028    45,089    43,477    47,346    45,165    49,425    46,728

6900C                 -         -          50     9,552       -         -         300    10,937     1,000    12,293     1,800    14,353     3,050    17,532     6,850    24,513    11,000    29,921       -         -         -         -         -         -  
6900P                 -         -      41,562    41,562       -         -      41,265    41,390    41,089    41,160    41,253    41,152    41,394    41,135    42,271    41,559    43,380    42,290       -         -         -         -         -         -  

7000C                 -         -          50     8,466       -         -         250     9,847       850    11,270     1,500    13,213     2,700    16,526     6,300    23,612    10,250    29,099    18,550    36,754    25,750    42,533    32,500    47,125
7000P                 -         -      41,562    41,562       -         -      41,369    41,430    41,263    41,248    41,478    41,288    41,642    41,292    42,565    41,760    43,717    42,524    45,854    44,007    48,161    45,741    50,262    47,324

7100C                 -         -          50     7,519       -         -         200     8,811       700    10,274     1,250    12,144     2,350    15,499     5,750    22,693     9,600    28,311       -         -         -         -         -         -  
7100P                 -         -      41,562    41,562       -         -      41,452    41,469    41,405    41,331    41,613    41,376    41,805    41,406    42,796    41,933    43,991    42,730       -         -         -         -         -         -  

7200C                 -         -          50     6,696       -         -         150     7,804       -         -         -         -       2,050    14,530     5,300    21,846     8,950    27,509    16,750    35,488    23,750    41,518    30,350    46,301
7200P                 -         -      41,562    41,562       -         -      41,465    41,472       -         -         -         -      41,934    41,510    42,960    42,070    44,198    42,901    46,419    44,443    48,785    46,221    50,935    47,844

7300C                 -         -          50     5,983       -         -         100     6,785       -         -         -         -       1,800    13,631     4,800    20,932       -         -         -         -         -         -         -         -  
7300P                 -         -      41,562    41,562       -         -      41,522    41,506       -         -         -         -      42,018    41,591    43,085    42,194       -         -         -         -         -         -         -         -  

7400C                 -         -          50     5,363       -         -          50     5,652       -         -         -         -       1,500    12,597     4,200    19,876     7,400    25,657    15,150    34,226    21,850    40,466       -         -  
7400P                 -         -      41,562    41,562       -         -      41,527    41,507       -         -         -         -      42,074    41,662    43,166    42,295    44,472    43,181    46,810    44,795    49,256    46,635       -         -  

7500C                 -         -         -         -         -         -          50     5,117       -         -         -         -       1,350    11,878     3,850    19,073       -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -      41,562    41,539       -         -         -         -      42,097    41,703    43,209    42,368       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -          50     4,651       -         -         -         -       1,150    11,020     3,450    18,187     6,250    23,971    13,750    32,990    20,150    39,413       -         -  
7600P                 -         -         -         -         -         -      41,565    41,539       -         -         -         -      42,106    41,748    43,227    42,438    44,581    43,381    47,056    45,069    49,583    46,972       -         -  

7700C                 -         -         -         -         -         -          50     4,241       -         -         -         -       1,000    10,276     3,150    17,415       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      41,565    41,541       -         -         -         -      42,098    41,776    43,221    42,485       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     3,880       -         -         -         -         900     9,677     2,850    16,628     5,300    22,367    12,450    31,749    18,600    38,358       -         -  
7800P                 -         -         -         -         -         -      41,566    41,541       -         -         -         -      42,085    41,793    43,195    42,522    44,562    43,508    47,189    45,289    49,788    47,248       -         -  

7900C                 -         -         -         -         -         -          50     3,564       -         -         -         -         800     9,074     2,600    15,905       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      41,567    41,541       -         -         -         -      42,065    41,805    43,158    42,546       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     3,283       -         -         -         -         700     8,465     2,350    15,167     4,500    20,838    11,300    30,539    17,200    37,311       -         -  
8000P                 -         -         -         -         -         -      41,562    41,562       -         -         -         -      42,037    41,815    43,106    42,563    44,457    43,576    47,226    45,451    49,892    47,466       -         -  

8100C                 -         -         -         -         -         -          50     3,035       -         -         -         -         600     7,841     2,100    14,409       -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -      41,562    41,562       -         -         -         -      42,004    41,820    43,040    42,573       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         550     7,417       -         -       3,800    19,352    10,250    29,345    15,900    36,263       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      41,981    41,820       -         -      44,289    43,600    47,188    45,569    49,912    47,639       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         400     6,328       -         -       3,200    17,929     9,350    28,210       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      41,906    41,812       -         -      44,080    43,586    47,095    45,645       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         300     5,442       -         -       2,700    16,595     8,500    27,080       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      41,843    41,796       -         -      43,856    43,545    46,954    45,692       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         250     4,845       -         -       2,300    15,384     7,750    25,994       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      41,805    41,783       -         -      43,638    43,487    46,782    45,708       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         200     4,253       -         -       1,950    14,225     7,100    24,972       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      41,765    41,765       -         -      43,419    43,412    46,595    45,701       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         150     3,645       -         -       1,650    13,133     6,500    23,971       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      41,722    41,743       -         -      43,209    43,326    46,390    45,676       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         100     2,992       -         -       1,350    11,984     5,950    23,001       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      41,675    41,714       -         -      42,977    43,218    46,174    45,633       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,211       -         -       1,150    11,066     5,450    22,063       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      41,674    41,711       -         -      42,806    43,125    45,954    45,579       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,093       -         -         950    10,109     5,000    21,166       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      41,622    41,670       -         -      42,625    43,017    45,733    45,513       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         800     9,286     4,600    20,315       -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      41,622    41,667       -         -      42,480    42,917    45,519    45,440       -         -         -         -  



Back to Top



ICB (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     412       412       412       412       412       412       412       412       412       412



Back to Top



JDC (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



JDH (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



KDS (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



KSO (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



KST (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



LAU (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



LNI (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276



Back to Top



LNK (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



LRA (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448



Back to Top



LRC (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193



Back to Top



LRN (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209



Back to Top



LRP (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



LRS (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496



Back to Top



LRZ (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682



Back to Top



LUA (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113



Back to Top



LUC (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



LUN (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796



Back to Top



LUP (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582



Back to Top



LUS (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



LUZ (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



MAC (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674



Back to Top



MAK (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



MAN (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



MBI (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  12,794    12,794    12,794    12,794    12,794    12,794    12,794    12,794



Back to Top



MCA (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



MCH (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260226              260330              260629              260929             
                      L         S         L         S         L         S         L         S  
F                   9,376     9,376     9,376     9,376     9,376     9,376     9,376     9,376

3900C                 -         -         -         -       9,376     9,376       -         -  
3900P                 -         -         -         -          10       468       -         -  

4000C                 -         -         -         -       9,376     9,376       -         -  
4000P                 -         -         -         -          10       468       -         -  

4100C                 -         -         -         -       9,376     9,376       -         -  
4100P                 -         -         -         -          10       468       -         -  

4200C                 -         -         -         -       9,376     9,376       -         -  
4200P                 -         -         -         -          10       468       -         -  

4300C                 -         -         -         -       9,376     9,376       -         -  
4300P                 -         -         -         -          10       468       -         -  

4400C                 -         -         -         -       9,376     9,376       -         -  
4400P                 -         -         -         -          10       468       -         -  

4500C                 -         -         -         -       9,376     9,376       -         -  
4500P                 -         -         -         -          10       468       -         -  

4600C                 -         -         -         -       9,376     9,376       -         -  
4600P                 -         -         -         -          10       468       -         -  

4700C                 -         -         -         -       9,376     9,376       -         -  
4700P                 -         -         -         -          10       468       -         -  

4800C                 -         -         -         -       9,376     9,376       -         -  
4800P                 -         -         -         -          10       468       -         -  

4900C                 -         -         -         -       9,388     9,405       -         -  
4900P                 -         -         -         -          10       468       -         -  

5000C                 -         -         -         -       9,388     9,407       -         -  
5000P                 -         -         -         -          10       468       -         -  

5200C                 -         -         -         -       9,388     9,409       -         -  
5200P                 -         -         -         -          10       468       -         -  

5400C                 -         -         -         -       9,399     9,425       -         -  
5400P                 -         -         -         -          20       468       -         -  

5600C                 -         -         -         -       9,408     9,441       -         -  
5600P                 -         -         -         -          30       468       -         -  

5800C                 -         -       9,381     9,380     9,425     9,464       -         -  
5800P                 -         -          10       468        50       626       -         -  

5900C                 -         -       9,381     9,380       -         -         -         -  
5900P                 -         -          10       468       -         -         -         -  

6000C                 -         -       9,381     9,380     9,443     9,482     9,591     9,707
6000P                 -         -          10       468        70       788       230     1,553

6100C                 -         -       9,381     9,380       -         -         -         -  
6100P                 -         -          10       468       -         -         -         -  

6200C                 -         -       9,383     9,381     9,464     9,506       -         -  
6200P                 -         -          10       468       100       993       -         -  

6300C                 -         -       9,383     9,381       -         -         -         -  
6300P                 -         -          10       468       -         -         -         -  

6400C                 -         -       9,383     9,381     9,489     9,532       -         -  
6400P                 -         -          10       488       140     1,234       -         -  

6500C                 -         -       9,383     9,380       -         -         -         -  
6500P                 -         -          20       637       -         -         -         -  

6600C                 -         -       9,383     9,380     9,518     9,558       -         -  
6600P                 -         -          30       774       200     1,529       -         -  

6700C                 -         -       9,380     9,380     9,534     9,573       -         -  
6700P                 -         -          40       911       240     1,698       -         -  

6800C                 -         -       9,377     9,377     9,546     9,585       -         -  
6800P                 -         -          50     1,053       280     1,865       -         -  

6900C                 -         -       9,373     9,376     9,558     9,595       -         -  
6900P                 -         -          60     1,204       330     2,052       -         -  

7000C               9,376     9,376     9,368     9,373     9,568     9,606     9,873     9,965
7000P                  10     1,078        80     1,392       390     2,254       940     3,422

7100C               9,376     9,376     9,356     9,368     9,572     9,614     9,887     9,981
7100P                  10     1,251        90     1,565       450     2,453     1,060     3,645

7200C               9,376     9,376     9,345     9,364     9,572     9,619     9,892     9,996
7200P                  10     1,451       110     1,771       520     2,666     1,190     3,874

7300C               9,345     9,365     9,328     9,357     9,564     9,623     9,889    10,005
7300P                  10     1,681       130     1,987       610     2,903     1,330     4,105

7400C               9,340     9,365     9,299     9,347     9,546     9,622     9,877    10,010
7400P                  10     1,943       150     2,217       700     3,136     1,490     4,343

7500C               9,333     9,365     9,263     9,335     9,518     9,618     9,852    10,012
7500P                  10     2,235       180     2,471       800     3,376     1,710     4,607

7600C               9,324     9,365     9,219     9,321     9,476     9,607     9,814    10,006
7600P                  10     2,560       220     2,742       950     3,656     1,900     4,849

7700C               9,270     9,353     9,150     9,299     9,417     9,593     9,760     9,997
7700P                  20     2,926       260     3,024     1,080     3,914     2,110     5,093

7800C               9,244     9,353     9,075     9,278     9,339     9,570     9,690     9,980
7800P                  30     3,294       310     3,321     1,230     4,182     2,310     5,331

7900C               9,162     9,341     8,968     9,246     9,240     9,541     9,601     9,956
7900P                  40     3,670       370     3,629     1,380     4,448     2,470     5,558

8000C               9,057     9,331     8,828     9,207     9,115     9,504     9,492     9,925
8000P                  50     4,055       450     3,944     1,540     4,718     2,720     5,804

8100C               8,875     9,307     8,655     9,161     8,962     9,457     9,361     9,887
8100P                  60     4,443       500     4,273     1,690     4,986     2,980     6,047

8200C               8,643     9,284     8,430     9,101     8,781     9,403     9,208     9,839
8200P                  80     4,833       590     4,605     1,900     5,273     3,220     6,285

8300C               8,070     9,248     8,159     9,032     8,567     9,335     9,034     9,783
8300P                 110     5,218       700     4,938     2,130     5,562     3,530     6,527

8400C               7,110     9,202     7,820     8,942     8,317     9,255     8,836     9,718
8400P                 150     5,601       830     5,270     2,380     5,850     3,860     6,765

8500C               6,160     9,142     7,190     8,836     8,035     9,165     8,614     9,643
8500P                 200     5,981       990     5,596     2,660     6,139     4,180     6,998

8600C               5,290     8,993     6,220     8,779     7,715     9,065     8,367     9,562
8600P                 270     6,352     1,170     5,917     2,960     6,425     4,550     7,227

8700C               4,370     8,895     5,430     8,627     7,170     8,942     8,098     9,466
8700P                 370     6,711     1,380     6,228     3,310     6,705     4,980     7,446

8800C               3,420     8,821     4,700     8,436     6,540     8,807     7,812     9,360
8800P                 510     7,054     1,620     6,528     3,660     6,981     5,390     7,660

8900C               2,630     8,567     4,050     8,195     5,870     8,663     7,360     9,247
8900P                 700     7,377     1,910     6,812     4,110     7,241     5,860     7,864

9000C               1,900     8,239     3,370     7,948     5,340     8,490     6,810     9,121
9000P                 970     7,668     2,240     7,078     4,550     7,494     6,380     8,054

9100C               1,330     7,892     2,820     7,632     4,850     8,304     6,390     8,981
9100P               1,370     7,908     2,700     7,293     5,040     7,729     6,845     8,240

9200C                 890     7,668     2,340     7,279     4,380     8,103     5,920     8,835
9200P               1,910     8,283     3,210     7,561     5,570     7,950     7,185     8,412

9300C                 590     7,389     1,960     6,931     3,950     7,889     5,520     8,679
9300P               2,700     8,553     3,770     7,896     6,140     8,154     7,510     8,578

9400C                 380     7,074     1,630     6,668     3,590     7,664     5,100     8,515
9400P               3,380     8,944     4,450     8,156     6,939     8,292     7,823     8,728

9500C                 240     6,731     1,340     6,390     3,230     7,430     4,730     8,344
9500P               4,250     9,109     5,150     8,396     7,309     8,453     8,116     8,867

9600C                 150     6,368     1,100     6,096     2,900     7,188     4,370     8,166
9600P               5,170     9,210     5,910     8,589     7,647     8,594     8,389     8,992

9700C                  90     5,992       900     5,789     2,620     6,943     4,040     7,982
9700P               6,130     9,262     6,760     8,719     7,990     8,771     8,621     9,083

9800C                  50     5,609       730     5,475     2,360     6,695     3,750     7,796
9800P               7,090     9,312     7,580     8,860     8,280     8,891     8,843     9,188

9900C                  30     5,218       590     5,155     2,130     6,446     3,500     7,612
9900P               8,070     9,337     8,097     8,976     8,535     8,996     9,044     9,283

10000C                 20     4,825       470     4,833     1,900     6,188     3,240     7,420
10000P              9,050     9,363     8,429     9,067     8,763     9,091     9,222     9,368

10100C                 10     4,431       390     4,510     1,720     5,943     3,020     7,231
10100P              9,161     9,363     8,684     9,135     8,954     9,173     9,380     9,445

10200C                 10     4,040       310     4,192     1,550     5,699     2,790     7,034
10200P              9,376     9,376     8,889     9,194     9,115     9,243     9,514     9,513

10300C                 10     3,660       250     3,879     1,400     5,458     2,560     6,830
10300P              9,376     9,376     9,053     9,243     9,252     9,306     9,634     9,574

10400C                 10     3,298       200     3,576     1,260     5,220     2,400     6,647
10400P              9,376     9,376     9,163     9,278     9,363     9,359     9,732     9,629

10500C                 10     2,957       150     3,274     1,130     4,984     2,230     6,457
10500P              9,376     9,376     9,243     9,304     9,452     9,404     9,815     9,674

10600C                 10     2,645       120     2,992     1,000     4,741     2,060     6,261
10600P              9,376     9,376     9,295     9,324     9,518     9,440     9,883     9,716

10700C                 10     2,362       100     2,731       860     4,478     1,950     6,095
10700P              9,376     9,376     9,337     9,341     9,569     9,470     9,936     9,751

10800C                 10     2,106        80     2,479       770     4,258     1,780     5,890
10800P              9,376     9,376     9,360     9,353     9,603     9,493     9,976     9,782

10900C                 10     1,880        60     2,230       680     4,033     1,610     5,677
10900P              9,376     9,376     9,376     9,364     9,627     9,513    10,004     9,804

11000C                 10     1,679        50     2,017       600     3,817     1,480     5,486
11000P              9,376     9,376     9,383     9,368     9,641     9,529    10,024     9,826

11100C                 10     1,502        40     1,811       530     3,608     1,360     5,297
11100P              9,376     9,376     9,387     9,372     9,646     9,540    10,034     9,842

11200C                 10     1,348        30     1,610       470     3,412     1,250     5,111
11200P              9,376     9,376     9,387     9,373     9,645     9,548    10,037     9,853

11300C                 10     1,211        20     1,405       410     3,210     1,150     4,930
11300P              9,376     9,376     9,387     9,376     9,637     9,552    10,033     9,863

11400C                 10     1,091        10     1,174       370     3,044     1,060     4,754
11400P              9,376     9,376     9,384     9,379     9,629     9,554    10,024     9,868

11500C                 10       988        10     1,067       320     2,852       970     4,576
11500P              9,376     9,376     9,384     9,379     9,615     9,554    10,010     9,871

11600C                 10       895        10       973       280     2,679       890     4,404
11600P              9,376     9,376     9,384     9,379     9,599     9,553     9,992     9,871

11700C                -         -          10       889       250     2,529       820     4,241
11700P                -         -       9,384     9,379     9,586     9,550     9,973     9,869

11800C                -         -          10       816       220     2,376       750     4,075
11800P                -         -       9,384     9,379     9,570     9,546     9,951     9,867

12000C                -         -         -         -         170     2,093       -         -  
12000P                -         -         -         -       9,540     9,536       -         -  

12200C                -         -         -         -         130     1,834       -         -  
12200P                -         -         -         -       9,510     9,522       -         -  

12400C                -         -         -         -         100     1,606       -         -  
12400P                -         -         -         -       9,485     9,509       -         -  

12600C                -         -         -         -          80     1,421       -         -  
12600P                -         -         -         -       9,466     9,497       -         -  

12800C                -         -         -         -          60     1,231       -         -  
12800P                -         -         -         -       9,446     9,482       -         -  

13000C                -         -         -         -          50     1,102       -         -  
13000P                -         -         -         -       9,436     9,473       -         -  

13200C                -         -         -         -          40       972       -         -  
13200P                -         -         -         -       9,424     9,464       -         -  

13400C                -         -         -         -          30       839       -         -  
13400P                -         -         -         -       9,413     9,452       -         -  

13600C                -         -         -         -          20       694       -         -  
13600P                -         -         -         -       9,401     9,437       -         -  

13800C                -         -         -         -          10       520       -         -  
13800P                -         -         -         -       9,401     9,436       -         -  

14000C                -         -         -         -          10       493       -         -  
14000P                -         -         -         -       9,389     9,419       -         -  

14200C                -         -         -         -          10       468       -         -  
14200P                -         -         -         -       9,389     9,417       -         -  

14400C                -         -         -         -          10       468       -         -  
14400P                -         -         -         -       9,389     9,416       -         -  

14600C                -         -         -         -          10       468       -         -  
14600P                -         -         -         -       9,389     9,416       -         -  

14800C                -         -         -         -          10       468       -         -  
14800P                -         -         -         -       9,376     9,376       -         -  

15000C                -         -         -         -          10       468       -         -  
15000P                -         -         -         -       9,376     9,376       -         -  



Back to Top



MCS (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



MDN (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



MEE (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



MEI (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MEL (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



MET (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MGN (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



MHI (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260226              260330              260629              260929             
                      L         S         L         S         L         S         L         S  
F                  23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820

10000C                -         -      23,820    23,820       -         -         -         -  
10000P                -         -          10     1,191       -         -         -         -  

10100C                -         -      23,820    23,820       -         -         -         -  
10100P                -         -          10     1,191       -         -         -         -  

10200C                -         -      23,820    23,820       -         -         -         -  
10200P                -         -          10     1,191       -         -         -         -  

10300C                -         -      23,820    23,820       -         -         -         -  
10300P                -         -          10     1,191       -         -         -         -  

10400C                -         -      23,820    23,820       -         -         -         -  
10400P                -         -          10     1,191       -         -         -         -  

10500C                -         -      23,820    23,820       -         -         -         -  
10500P                -         -          10     1,191       -         -         -         -  

10600C                -         -      23,820    23,820       -         -         -         -  
10600P                -         -          10     1,191       -         -         -         -  

10700C                -         -      23,820    23,820       -         -         -         -  
10700P                -         -          10     1,191       -         -         -         -  

10800C                -         -      23,820    23,820       -         -         -         -  
10800P                -         -          10     1,191       -         -         -         -  

10900C                -         -      23,820    23,820       -         -         -         -  
10900P                -         -          10     1,191       -         -         -         -  

11000C                -         -      23,820    23,820       -         -         -         -  
11000P                -         -          10     1,191       -         -         -         -  

11100C                -         -      23,820    23,820       -         -         -         -  
11100P                -         -          10     1,191       -         -         -         -  

11200C                -         -      23,820    23,820       -         -         -         -  
11200P                -         -          10     1,191       -         -         -         -  

11300C                -         -      23,820    23,820       -         -         -         -  
11300P                -         -          10     1,191       -         -         -         -  

11400C                -         -      23,820    23,820       -         -         -         -  
11400P                -         -          10     1,191       -         -         -         -  

11500C                -         -      23,820    23,820       -         -         -         -  
11500P                -         -          10     1,191       -         -         -         -  

11600C                -         -      23,820    23,820       -         -         -         -  
11600P                -         -          10     1,191       -         -         -         -  

11700C                -         -      23,820    23,820       -         -         -         -  
11700P                -         -          10     1,191       -         -         -         -  

11800C                -         -      23,820    23,820       -         -         -         -  
11800P                -         -          10     1,191       -         -         -         -  

11900C                -         -      23,820    23,820       -         -         -         -  
11900P                -         -          10     1,191       -         -         -         -  

12000C                -         -      23,820    23,820    23,820    23,820       -         -  
12000P                -         -          10     1,191        10     1,191       -         -  

12100C                -         -      23,820    23,820       -         -         -         -  
12100P                -         -          10     1,191       -         -         -         -  

12200C                -         -      23,820    23,820    23,820    23,820       -         -  
12200P                -         -          10     1,191        10     1,191       -         -  

12300C                -         -      23,820    23,820       -         -         -         -  
12300P                -         -          10     1,191       -         -         -         -  

12400C                -         -      23,820    23,820    23,820    23,820       -         -  
12400P                -         -          10     1,191        10     1,191       -         -  

12500C                -         -      23,820    23,820       -         -         -         -  
12500P                -         -          10     1,191       -         -         -         -  

12600C                -         -      23,820    23,820    23,820    23,820       -         -  
12600P                -         -          10     1,191        10     1,191       -         -  

12700C                -         -      23,820    23,820       -         -         -         -  
12700P                -         -          10     1,191       -         -         -         -  

12800C                -         -      23,820    23,820    23,820    23,820       -         -  
12800P                -         -          10     1,191        10     1,191       -         -  

12900C                -         -      23,820    23,820       -         -         -         -  
12900P                -         -          10     1,191       -         -         -         -  

13000C                -         -      23,820    23,820    23,820    23,820       -         -  
13000P                -         -          10     1,191        10     1,191       -         -  

13100C                -         -      23,820    23,820       -         -         -         -  
13100P                -         -          10     1,191       -         -         -         -  

13200C                -         -      23,820    23,820    23,820    23,820       -         -  
13200P                -         -          10     1,191        10     1,191       -         -  

13300C                -         -      23,820    23,820       -         -         -         -  
13300P                -         -          10     1,191       -         -         -         -  

13400C                -         -      23,820    23,820    23,820    23,820       -         -  
13400P                -         -          10     1,191        10     1,191       -         -  

13500C                -         -      23,820    23,820       -         -         -         -  
13500P                -         -          10     1,191       -         -         -         -  

13600C                -         -      23,820    23,820    23,820    23,820       -         -  
13600P                -         -          10     1,191        10     1,191       -         -  

13700C                -         -      23,820    23,820       -         -         -         -  
13700P                -         -          10     1,191       -         -         -         -  

13800C                -         -      23,820    23,820    23,820    23,820       -         -  
13800P                -         -          10     1,191        10     1,191       -         -  

13900C                -         -      23,820    23,820       -         -         -         -  
13900P                -         -          10     1,191       -         -         -         -  

14000C                -         -      23,820    23,820    23,820    23,820       -         -  
14000P                -         -          10     1,191        10     1,191       -         -  

14100C                -         -      23,820    23,820       -         -         -         -  
14100P                -         -          10     1,191       -         -         -         -  

14200C                -         -      23,820    23,820    23,820    23,820       -         -  
14200P                -         -          10     1,191        10     1,191       -         -  

14300C                -         -      23,820    23,820       -         -         -         -  
14300P                -         -          10     1,191       -         -         -         -  

14400C                -         -      23,820    23,820    23,820    23,820       -         -  
14400P                -         -          10     1,191        10     1,191       -         -  

14500C                -         -      23,820    23,820       -         -         -         -  
14500P                -         -          10     1,191       -         -         -         -  

14600C                -         -      23,820    23,820    23,833    23,860       -         -  
14600P                -         -          10     1,191        10     1,191       -         -  

14700C                -         -      23,820    23,820       -         -         -         -  
14700P                -         -          10     1,191       -         -         -         -  

14800C                -         -      23,820    23,820    23,833    23,860       -         -  
14800P                -         -          10     1,191        10     1,191       -         -  

14900C                -         -      23,820    23,820       -         -         -         -  
14900P                -         -          10     1,191       -         -         -         -  

15000C                -         -      23,820    23,820    23,833    23,860       -         -  
15000P                -         -          10     1,191        10     1,191       -         -  

15100C                -         -      23,820    23,820       -         -         -         -  
15100P                -         -          10     1,191       -         -         -         -  

15200C                -         -      23,820    23,820    23,833    23,860       -         -  
15200P                -         -          10     1,191        10     1,191       -         -  

15300C                -         -      23,820    23,820       -         -         -         -  
15300P                -         -          10     1,191       -         -         -         -  

15400C                -         -      23,820    23,820    23,833    23,873       -         -  
15400P                -         -          10     1,191        10     1,191       -         -  

15500C                -         -      23,820    23,820       -         -         -         -  
15500P                -         -          10     1,191       -         -         -         -  

15600C                -         -      23,820    23,820    23,846    23,886       -         -  
15600P                -         -          10     1,191        10     1,191       -         -  

15700C                -         -      23,820    23,820       -         -         -         -  
15700P                -         -          10     1,191       -         -         -         -  

15800C                -         -      23,820    23,820    23,846    23,886       -         -  
15800P                -         -          10     1,191        10     1,191       -         -  

15900C                -         -      23,820    23,820       -         -         -         -  
15900P                -         -          10     1,191       -         -         -         -  

16000C                -         -      23,820    23,820    23,846    23,900       -         -  
16000P                -         -          10     1,191        10     1,191       -         -  

16100C                -         -      23,820    23,820       -         -         -         -  
16100P                -         -          10     1,191       -         -         -         -  

16200C                -         -      23,820    23,820    23,860    23,913       -         -  
16200P                -         -          10     1,191        20     1,191       -         -  

16300C                -         -      23,820    23,820       -         -         -         -  
16300P                -         -          10     1,191       -         -         -         -  

16400C                -         -      23,820    23,820    23,860    23,913       -         -  
16400P                -         -          10     1,191        30     1,191       -         -  

16500C                -         -      23,820    23,820       -         -         -         -  
16500P                -         -          10     1,191       -         -         -         -  

16600C                -         -      23,820    23,820    23,860    23,940       -         -  
16600P                -         -          10     1,191        40     1,191       -         -  

16700C                -         -      23,820    23,820       -         -         -         -  
16700P                -         -          10     1,191       -         -         -         -  

16800C                -         -      23,820    23,820    23,873    23,953       -         -  
16800P                -         -          10     1,191        50     1,191       -         -  

16900C                -         -      23,820    23,820       -         -         -         -  
16900P                -         -          10     1,191       -         -         -         -  

17000C                -         -      23,820    23,820    23,886    23,966       -         -  
17000P                -         -          10     1,191        60     1,191       -         -  

17100C                -         -      23,820    23,820       -         -         -         -  
17100P                -         -          10     1,191       -         -         -         -  

17200C                -         -      23,820    23,820    23,900    23,979       -         -  
17200P                -         -          10     1,191        70     1,191       -         -  

17300C                -         -      23,820    23,820       -         -         -         -  
17300P                -         -          10     1,191       -         -         -         -  

17400C                -         -      23,820    23,820    23,913    23,993       -         -  
17400P                -         -          10     1,191        80     1,223       -         -  

17500C                -         -      23,820    23,820       -         -         -         -  
17500P                -         -          10     1,191       -         -         -         -  

17600C                -         -      23,820    23,820    23,913    24,019       -         -  
17600P                -         -          10     1,191        90     1,330       -         -  

17700C                -         -      23,820    23,820       -         -         -         -  
17700P                -         -          10     1,191       -         -         -         -  

17800C                -         -      23,833    23,833    23,940    24,033       -         -  
17800P                -         -          10     1,191       110     1,502       -         -  

17900C                -         -      23,833    23,833       -         -         -         -  
17900P                -         -          10     1,191       -         -         -         -  

18000C             23,820    23,820    23,833    23,833    23,953    24,059       -         -  
18000P                 10     1,191        10     1,191       130     1,662       -         -  

18100C             23,820    23,820    23,833    23,833       -         -         -         -  
18100P                 10     1,191        10     1,191       -         -         -         -  

18200C             23,820    23,820    23,833    23,833    23,966    24,086       -         -  
18200P                 10     1,191        10     1,191       150     1,822       -         -  

18300C             23,820    23,820    23,833    23,833    23,979    24,086       -         -  
18300P                 10     1,191        10     1,191       160     1,901       -         -  

18400C             23,820    23,820    23,833    23,833    23,993    24,099       -         -  
18400P                 10     1,191        10     1,191       170     1,981       -         -  

18500C             23,820    23,820    23,833    23,833    23,993    24,112       -         -  
18500P                 10     1,191        10     1,191       180     2,061       -         -  

18600C             23,820    23,820    23,833    23,833    24,006    24,126       -         -  
18600P                 10     1,191        10     1,191       200     2,181       -         -  

18700C             23,820    23,820    23,833    23,833    24,019    24,139       -         -  
18700P                 10     1,191        10     1,191       210     2,261       -         -  

18800C             23,820    23,820    23,833    23,833    24,033    24,152       -         -  
18800P                 10     1,191        10     1,191       230     2,380       -         -  

18900C             23,820    23,820    23,833    23,833    24,046    24,166       -         -  
18900P                 10     1,191        10     1,191       250     2,500       -         -  

19000C             23,820    23,820    23,833    23,833    24,059    24,179       -         -  
19000P                 10     1,191        10     1,191       270     2,620       -         -  

19100C             23,820    23,820    23,833    23,833    24,073    24,192       -         -  
19100P                 10     1,191        10     1,191       280     2,699       -         -  

19200C             23,820    23,820    23,833    23,833    24,086    24,206       -         -  
19200P                 10     1,191        10     1,191       310     2,846       -         -  

19300C             23,820    23,820    23,833    23,833    24,099    24,219       -         -  
19300P                 10     1,191        10     1,191       330     2,965       -         -  

19400C             23,820    23,820    23,833    23,833    24,112    24,232       -         -  
19400P                 10     1,191        10     1,191       350     3,085       -         -  

19500C             23,820    23,820    23,833    23,833    24,126    24,245       -         -  
19500P                 10     1,191        10     1,191       370     3,192       -         -  

19600C             23,820    23,820    23,833    23,833    24,152    24,259       -         -  
19600P                 10     1,191        10     1,191       400     3,338       -         -  

19700C             23,820    23,820    23,833    23,833    24,166    24,272       -         -  
19700P                 10     1,191        20     1,191       430     3,484       -         -  

19800C             23,820    23,820    23,833    23,833    24,179    24,285       -         -  
19800P                 10     1,191        30     1,303       460     3,630       -         -  

19900C             23,820    23,820    23,833    23,833    24,192    24,299    24,910    25,163
19900P                 10     1,191        40     1,449       490     3,763     1,510     6,636

20000C             23,820    23,820    23,833    23,833    24,206    24,312    24,937    25,190
20000P                 10     1,191        50     1,582       520     3,910     1,590     6,836

20200C             23,820    23,820    23,846    23,833    24,245    24,339    24,990    25,230
20200P                 10     1,191        60     1,795       590     4,216     1,750     7,208

20400C             23,820    23,820    23,846    23,833    24,272    24,365    25,057    25,283
20400P                 10     1,316        70     2,021       670     4,548     1,920     7,594

20600C             23,820    23,820    23,846    23,833    24,299    24,392    25,110    25,323
20600P                 10     1,489        80     2,247       760     4,881     2,110     7,980

20800C             23,820    23,820    23,846    23,833    24,325    24,418    25,150    25,376
20800P                 10     1,675        90     2,500       860     5,240     2,310     8,392

21000C             23,820    23,820    23,833    23,833    24,352    24,445    25,203    25,416
21000P                 10     1,901       110     2,819       970     5,612     2,530     8,804

21200C             23,807    23,807    23,833    23,833    24,378    24,458    25,230    25,442
21200P                 10     2,154       130     3,138     1,090     5,998     2,760     9,216

21400C             23,807    23,807    23,820    23,820    24,392    24,485    25,256    25,482
21400P                 10     2,447       150     3,471     1,230     6,410     3,010     9,655

21600C             23,793    23,807    23,807    23,820    24,392    24,485    25,283    25,509
21600P                 10     2,779       180     3,857     1,370     6,822     3,270    10,081

21800C             23,793    23,807    23,793    23,807    24,392    24,498    25,283    25,522
21800P                 10     3,152       210     4,256     1,540     7,261     3,560    10,520

22000C             23,793    23,807    23,767    23,807    24,378    24,511    25,270    25,536
22000P                 10     3,577       250     4,681     1,710     7,700     3,860    10,972

22200C             23,767    23,793    23,727    23,793    24,352    24,498    25,256    25,549
22200P                 10     4,043       290     5,133     1,910     8,166     4,180    11,424

22400C             23,753    23,793    23,687    23,767    24,299    24,498    25,216    25,549
22400P                 10     4,575       340     5,612     2,120     8,645     4,530    11,876

22600C             23,740    23,793    23,620    23,753    24,232    24,485    25,150    25,549
22600P                 20     5,240       400     6,118     2,360     9,137     4,890    12,329

22800C             23,700    23,793    23,541    23,727    24,152    24,458    25,070    25,536
22800P                 30     5,891       470     6,663     2,690     9,682     5,280    12,794

23000C             23,634    23,780    23,434    23,687    24,046    24,432    24,977    25,509
23000P                 40     6,570       550     7,208     2,970    10,187     5,690    13,260

23200C             23,567    23,767    23,314    23,647    23,900    24,378    24,857    25,469
23200P                 50     7,261       650     7,793     3,280    10,706     6,200    13,752

23400C             23,487    23,753    23,142    23,594    23,740    24,339    24,698    25,429
23400P                 60     7,980       750     8,379     3,620    11,238     6,590    14,191

23600C             23,381    23,740    22,942    23,541    23,541    24,272    24,525    25,376
23600P                 80     8,724       880     8,990     3,980    11,757     7,000    14,643

23800C             23,208    23,713    22,689    23,461    23,301    24,192    24,325    25,323
23800P                100     9,482     1,020     9,615     4,310    12,275     7,500    15,108

24000C             22,969    23,687    22,383    23,381    23,022    24,099    24,099    25,243
24000P                120    10,241     1,180    10,241     4,690    12,807     8,040    15,574

24200C             22,663    23,647    22,024    23,275    22,703    23,993    23,833    25,163
24200P                160    11,012     1,370    10,879     5,080    13,339     8,580    16,026

24400C             22,250    23,607    21,572    23,155    22,344    23,873    23,541    25,057
24400P                200    11,783     1,590    11,531     5,480    13,858     9,140    16,478

24600C             21,679    23,541    21,053    23,009    21,945    23,740    23,208    24,950
24600P                250    12,568     1,780    12,196     5,920    14,403     9,660    16,930

24800C             20,310    23,461    20,428    22,836    21,492    23,580    22,849    24,817
24800P                320    13,326     2,020    12,847     6,470    14,949    10,360    17,383

25000C             18,400    23,354    19,723    22,649    20,987    23,421    22,463    24,684
25000P                410    14,098     2,350    13,486     6,990    15,494    11,040    17,822

25200C             16,510    23,235    18,490    22,423    20,442    23,221    22,038    24,538
25200P                530    14,842     2,640    14,137     7,640    16,039    11,790    18,260

25400C             14,670    23,048    16,890    22,157    19,856    23,009    21,572    24,365
25400P                680    15,587     3,020    14,776     8,240    16,571    12,610    18,686

25600C             12,810    22,876    15,340    21,851    19,218    22,782    21,093    24,179
25600P                840    16,319     3,460    15,388     8,990    17,103    13,450    19,098

25800C             11,030    22,610    13,430    21,692    17,920    22,596    20,535    24,006
25800P              1,050    17,024     3,950    15,973     9,780    17,622    14,210    19,511

26000C              9,310    22,277    12,040    21,280    16,740    22,304    19,976    23,793
26000P              1,350    17,702     4,500    16,545    10,550    18,127    15,200    19,896

26200C              7,680    21,825    10,710    20,814    15,610    21,998    19,391    23,554
26200P              1,730    18,354     5,110    17,103    11,460    18,606    16,060    20,269

26400C              6,160    21,253     9,610    20,255    14,700    21,652    18,800    23,314
26400P              2,210    18,965     5,810    17,622    12,390    19,072    16,851    20,641

26600C              4,790    20,508     8,430    19,684    13,690    21,306    17,730    23,048
26600P              2,850    19,497     6,690    18,061    13,400    19,511    17,502    21,000

26800C              3,650    19,976     7,380    19,058    12,650    20,934    16,860    22,782
26800P              3,700    19,963     7,610    18,500    14,200    19,976    18,141    21,333

27000C              2,760    19,537     6,290    18,407    11,780    20,548    15,890    22,490
27000P              4,720    20,468     8,660    19,178    15,390    20,362    18,766    21,639

27200C              2,010    19,045     5,570    17,649    10,960    20,136    15,030    22,184
27200P              6,010    21,333     9,810    19,803    16,440    20,761    19,364    21,971

27400C              1,460    18,460     4,810    17,063    10,080    19,710    14,180    21,878
27400P              7,440    22,024    11,350    20,229    17,635    21,053    19,950    22,197

27600C              1,040    17,835     4,140    16,545     9,550    19,285    13,450    21,559
27600P              9,030    22,530    12,700    20,721    18,354    21,386    20,495    22,463

27800C                720    17,157     3,570    15,986     8,680    18,819    12,700    21,226
27800P             10,730    22,902    14,120    21,160    19,032    21,692    21,014    22,716

28000C                490    16,452     3,060    15,414     8,030    18,354    12,000    20,881
28000P             12,510    23,181    15,390    21,652    19,684    21,998    21,519    22,982

28200C                340    15,720     2,620    14,816     7,430    17,888    11,300    20,535
28200P             14,360    23,368    16,930    21,998    20,282    22,264    21,984    23,208

28400C                220    14,962     2,230    14,204     6,870    17,409    10,680    20,176
28400P             16,220    23,541    18,530    22,304    20,841    22,503    22,423    23,408

28600C                140    14,204     1,900    13,579     6,330    16,917    10,110    19,817
28600P             18,140    23,647    19,896    22,570    21,359    22,729    22,822    23,607

28800C                 90    13,419     1,620    12,940     5,840    16,438     9,570    19,457
28800P             20,090    23,700    20,668    22,796    21,825    22,929    23,195    23,780

29000C                 60    12,635     1,380    12,315     5,370    15,946     9,010    19,072
29000P             22,050    23,753    21,319    22,982    22,264    23,115    23,527    23,953

29200C                 40    11,850     1,150    11,677     5,010    15,481     8,520    18,699
29200P             23,115    23,780    21,878    23,142    22,636    23,288    23,833    24,099

29400C                 20    11,065       990    11,039     4,590    14,989     8,090    18,340
29400P             23,408    23,793    22,344    23,275    22,982    23,447    24,112    24,245

29600C                 10    10,267       820    10,413     4,230    14,497     7,630    17,968
29600P             23,620    23,807    22,716    23,394    23,275    23,580    24,365    24,365

29800C                 10     9,496       680     9,788     3,920    14,031     7,150    17,569
29800P             23,674    23,807    23,022    23,487    23,541    23,700    24,591    24,485

30000C                 10     8,738       560     9,190     3,620    13,566     6,740    17,183
30000P             23,820    23,820    23,248    23,554    23,767    23,807    24,791    24,591

30200C                 10     8,006       460     8,591     3,380    13,140     6,440    16,837
30200P             23,820    23,820    23,434    23,620    23,953    23,900    24,964    24,684

30400C                 10     7,301       380     8,006     3,090    12,661     6,060    16,452
30400P             23,820    23,820    23,567    23,674    24,112    23,979    25,110    24,777

30600C                 10     6,636       310     7,434     2,820    12,196     5,680    16,053
30600P             23,820    23,820    23,660    23,713    24,245    24,059    25,230    24,857

30800C                 10     6,024       250     6,889     2,580    11,730     5,330    15,667
30800P             23,820    23,820    23,740    23,740    24,352    24,126    25,336    24,924

31000C                 10     5,466       200     6,357     2,280    11,198     5,010    15,281
31000P             23,820    23,820    23,780    23,767    24,418    24,179    25,429    24,977

31200C                 10     4,947       170     5,878     2,070    10,746     4,700    14,909
31200P             23,820    23,820    23,820    23,780    24,485    24,219    25,496    25,030

31400C                 10     4,482       130     5,373     1,890    10,320     4,410    14,523
31400P             23,820    23,820    23,833    23,793    24,525    24,245    25,549    25,083

31600C                 10     4,056       110     4,947     1,710     9,881     4,140    14,151
31600P             23,820    23,820    23,846    23,807    24,551    24,285    25,589    25,110

31800C                 10     3,670        90     4,522     1,550     9,456     3,880    13,778
31800P             23,820    23,820    23,846    23,820    24,565    24,299    25,602    25,150

32000C                 10     3,325        70     4,096     1,410     9,057     3,640    13,406
32000P             23,820    23,820    23,860    23,820    24,565    24,325    25,615    25,176

32200C                 10     3,019        60     3,750     1,280     8,658     3,410    13,034
32200P             23,820    23,820    23,846    23,820    24,565    24,325    25,615    25,190

32400C                 10     2,739        50     3,418     1,160     8,272     3,190    12,674
32400P             23,820    23,820    23,846    23,833    24,538    24,339    25,602    25,203

32600C                 10     2,500        40     3,085     1,050     7,900     2,990    12,315
32600P             23,820    23,820    23,846    23,833    24,525    24,339    25,589    25,216

32800C                 10     2,274        30     2,766       950     7,541     2,800    11,970
32800P             23,820    23,820    23,846    23,833    24,498    24,339    25,562    25,216

33000C                 10     2,074        20     2,420       850     7,168     2,620    11,624
33000P             23,820    23,820    23,833    23,833    24,458    24,339    25,522    25,216

33200C                 10     1,901        10     2,021       770     6,836     2,450    11,278
33200P             23,820    23,820    23,833    23,833    24,432    24,325    25,496    25,216

33400C                 10     1,742        10     1,862       700     6,517     2,290    10,945
33400P             23,820    23,820    23,833    23,833    24,405    24,325    25,442    25,216

33600C                 10     1,596        10     1,715       630     6,197     2,140    10,613
33600P             23,820    23,820    23,833    23,833    24,365    24,312    25,403    25,203

33800C                 10     1,476        10     1,582       560     5,865     2,000    10,280
33800P             23,820    23,820    23,833    23,833    24,325    24,299    25,349    25,190

34000C                 10     1,356        10     1,476       510     5,599       -         -  
34000P             23,820    23,820    23,833    23,833    24,299    24,285       -         -  

34200C                -         -          10     1,369       -         -         -         -  
34200P                -         -      23,833    23,833       -         -         -         -  

34400C                -         -          10     1,276       410     5,027       -         -  
34400P                -         -      23,820    23,820    24,232    24,259       -         -  

34600C                -         -          10     1,191       -         -         -         -  
34600P                -         -      23,820    23,820       -         -         -         -  

34800C                -         -          10     1,191       330     4,522       -         -  
34800P                -         -      23,820    23,820    24,166    24,232       -         -  

35000C                -         -          10     1,191       -         -         -         -  
35000P                -         -      23,820    23,820       -         -         -         -  

35200C                -         -         -         -         270     4,069       -         -  
35200P                -         -         -         -      24,112    24,192       -         -  



Back to Top



MHK (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554



Back to Top



MIA (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



MIN (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



MIU (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MJU (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



MMA (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     336       336       336       336       336       336       336       336       336       336       336       336



Back to Top



MMN (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MND (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



MNZ (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



MOL (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,721    20,721    20,721    20,721    20,721    20,721    20,721    20,721    20,721    20,721



Back to Top



MPC (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



MPJ (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MPN (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227



Back to Top



MPS (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     728       728       728       728       728       728       728       728       728       728       728       728



Back to Top



MSB (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



MSG (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MSN (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304



Back to Top



MTD (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     405       405       405       405       405       405       405       405       405       405       405       405



Back to Top



MTN (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



MTR (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122



Back to Top



MTW (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169

645C                  -         -      12,133    12,116       -         -         -         -         -         -         -         -  
645P                  -         -          10       609       -         -         -         -         -         -         -         -  

650C                  -         -      12,130    12,112       -         -         -         -         -         -         -         -  
650P                  -         -          10       609       -         -         -         -         -         -         -         -  

655C                  -         -      12,129    12,112       -         -         -         -         -         -         -         -  
655P                  -         -          10       609       -         -         -         -         -         -         -         -  

660C                  -         -      12,126    12,109       -         -         -         -         -         -         -         -  
660P                  -         -          10       609       -         -         -         -         -         -         -         -  

665C                  -         -      12,126    12,108       -         -         -         -         -         -         -         -  
665P                  -         -          10       609       -         -         -         -         -         -         -         -  

670C                  -         -      12,124    12,105       -         -         -         -         -         -         -         -  
670P                  -         -          10       609       -         -         -         -         -         -         -         -  

675C                  -         -      12,122    12,105       -         -         -         -         -         -         -         -  
675P                  -         -          10       609       -         -         -         -         -         -         -         -  

680C                  -         -      12,122    12,104       -         -         -         -         -         -         -         -  
680P                  -         -          10       609       -         -         -         -         -         -         -         -  

685C                  -         -      12,118    12,101       -         -         -         -         -         -         -         -  
685P                  -         -          10       609       -         -         -         -         -         -         -         -  

690C                  -         -      12,118    12,100       -         -         -         -         -         -         -         -  
690P                  -         -          10       609       -         -         -         -         -         -         -         -  

695C                  -         -      12,116    12,097       -         -         -         -         -         -         -         -  
695P                  -         -          10       609       -         -         -         -         -         -         -         -  

700C                  -         -      12,114    12,096       -         -         -         -         -         -         -         -  
700P                  -         -          10       609       -         -         -         -         -         -         -         -  

705C                  -         -      12,112    12,093       -         -         -         -         -         -         -         -  
705P                  -         -          10       609       -         -         -         -         -         -         -         -  

710C                  -         -      12,110    12,093       -         -         -         -         -         -         -         -  
710P                  -         -          10       609       -         -         -         -         -         -         -         -  

715C                  -         -      12,108    12,089       -         -         -         -         -         -         -         -  
715P                  -         -          19       609       -         -         -         -         -         -         -         -  

720C                  -         -      12,106    12,089       -         -         -         -         -         -         -         -  
720P                  -         -          29       609       -         -         -         -         -         -         -         -  

725C                  -         -      12,103    12,085       -         -         -         -         -         -         -         -  
725P                  -         -          37       609       -         -         -         -         -         -         -         -  

730C                  -         -      12,103    12,084       -         -         -         -         -         -         -         -  
730P                  -         -          45       609       -         -         -         -         -         -         -         -  

735C                  -         -      12,099    12,081       -         -         -         -         -         -         -         -  
735P                  -         -          53       609       -         -         -         -         -         -         -         -  

740C                  -         -      12,097    12,080       -         -         -         -         -         -         -         -  
740P                  -         -          61       609       -         -         -         -         -         -         -         -  

745C                  -         -      12,095    12,077       -         -         -         -         -         -         -         -  
745P                  -         -          69       609       -         -         -         -         -         -         -         -  

750C                  -         -      12,093    12,076    11,805    11,785       -         -         -         -         -         -  
750P                  -         -          77       609     1,280     1,435       -         -         -         -         -         -  

755C                  -         -      12,089    12,072    11,798    11,779       -         -         -         -         -         -  
755P                  -         -          85       609     1,294     1,452       -         -         -         -         -         -  

760C                  -         -      12,088    12,072    11,793    11,774       -         -         -         -         -         -  
760P                  -         -          93       609     1,306     1,466       -         -         -         -         -         -  

765C                  -         -      12,084    12,068    11,785    11,769       -         -         -         -         -         -  
765P                  -         -          99       609     1,320     1,484       -         -         -         -         -         -  

770C                  -         -      12,083    12,068    11,778    11,762       -         -         -         -         -         -  
770P                  -         -         107       609     1,333     1,502       -         -         -         -         -         -  

775C                  -         -      12,080    12,064    11,771    11,757       -         -         -         -         -         -  
775P                  -         -         115       609     1,348     1,520       -         -         -         -         -         -  

780C                  -         -      12,076    12,060    11,763    11,751       -         -         -         -         -         -  
780P                  -         -         122       609     1,363     1,537       -         -         -         -         -         -  

785C                  -         -      12,075    12,060    11,757    11,746       -         -         -         -         -         -  
785P                  -         -         130       609     1,375     1,553       -         -         -         -         -         -  

790C                  -         -      12,071    12,056    11,750    11,739       -         -         -         -         -         -  
790P                  -         -         138       609     1,389     1,572       -         -         -         -         -         -  

795C                  -         -      12,069    12,055    11,742    11,734       -         -         -         -         -         -  
795P                  -         -         144       609     1,404     1,589       -         -         -         -         -         -  

800C                  -         -      12,064    12,051    11,735    11,727       -         -         -         -         -         -  
800P                  -         -         152       609     1,419     1,607       -         -         -         -         -         -  

805C                  -         -      12,060    12,047    11,727    11,722       -         -         -         -         -         -  
805P                  -         -         159       609     1,432     1,625       -         -         -         -         -         -  

810C                  -         -      12,059    12,047    11,721    11,717       -         -         -         -         -         -  
810P                  -         -         167       609     1,447     1,643       -         -         -         -         -         -  

815C                  -         -      12,055    12,043    11,713    11,710       -         -         -         -         -         -  
815P                  -         -         174       609     1,461     1,662       -         -         -         -         -         -  

820C                  -         -      12,053    12,041    11,705    11,705       -         -         -         -         -         -  
820P                  -         -         182       609     1,474     1,679       -         -         -         -         -         -  

825C                  -         -      12,048    12,037    11,697    11,698       -         -         -         -         -         -  
825P                  -         -         190       609     1,490     1,698       -         -         -         -         -         -  

830C                  -         -      12,044    12,033    11,690    11,693       -         -         -         -         -         -  
830P                  -         -         196       609     1,504     1,715       -         -         -         -         -         -  

835C                  -         -      12,041    12,033    11,681    11,686       -         -         -         -         -         -  
835P                  -         -         204       609     1,518     1,735       -         -         -         -         -         -  

840C                  -         -      12,037    12,028    11,674    11,680       -         -         -         -         -         -  
840P                  -         -         211       609     1,533     1,752       -         -         -         -         -         -  

845C                  -         -      12,035    12,028    11,665    11,673       -         -         -         -         -         -  
845P                  -         -         219       609     1,548     1,772       -         -         -         -         -         -  

850C                  -         -      12,031    12,024    11,657    11,668       -         -         -         -         -         -  
850P                  -         -         227       609     1,562     1,791       -         -         -         -         -         -  

855C                  -         -      12,025    12,020    11,649    11,661       -         -         -         -         -         -  
855P                  -         -         234       609     1,577     1,811       -         -         -         -         -         -  

860C                  -         -      12,024    12,019    11,641    11,654       -         -         -         -         -         -  
860P                  -         -         242       609     1,592     1,828       -         -         -         -         -         -  

865C                  -         -      12,019    12,015    11,632    11,649       -         -         -         -         -         -  
865P                  -         -         250       609     1,605     1,848       -         -         -         -         -         -  

870C                  -         -      12,013    12,009    11,624    11,641       -         -         -         -         -         -  
870P                  -         -         256       609     1,622     1,868       -         -         -         -         -         -  

875C                  -         -      12,011    12,009    11,614    11,636       -         -         -         -         -         -  
875P                  -         -         264       609     1,635     1,887       -         -         -         -         -         -  

880C                  -         -      12,005    12,004    11,606    11,629       -         -         -         -         -         -  
880P                  -         -         272       609     1,650     1,907       -         -         -         -         -         -  

885C                  -         -      12,000    12,000    11,597    11,622       -         -         -         -         -         -  
885P                  -         -         280       609     1,666     1,927       -         -         -         -         -         -  

890C                  -         -      11,997    11,999    11,588    11,616    11,572    11,618       -         -         -         -  
890P                  -         -         288       609     1,681     1,947     2,237     2,513       -         -         -         -  

895C                  -         -      11,992    11,995    11,578    11,609    11,564    11,612       -         -         -         -  
895P                  -         -         295       609     1,695     1,967     2,253     2,533       -         -         -         -  

900C                  -         -      11,987    11,991    11,571    11,602    11,555    11,605       -         -         -         -  
900P                  -         -         303       609     1,711     1,987     2,268     2,554       -         -         -         -  

905C                  -         -      11,984    11,989    11,560    11,594    11,545    11,597       -         -         -         -  
905P                  -         -         311       609     1,727     2,008     2,284     2,576       -         -         -         -  

910C                  -         -      11,977    11,984    11,551    11,588    11,536    11,590       -         -         -         -  
910P                  -         -         319       609     1,743     2,028     2,300     2,597       -         -         -         -  

915C                  -         -      11,972    11,980    11,541    11,581    11,527    11,584       -         -         -         -  
915P                  -         -         327       609     1,758     2,048     2,316     2,618       -         -         -         -  

920C                  -         -      11,966    11,975    11,532    11,574    11,516    11,577       -         -         -         -  
920P                  -         -         335       619     1,772     2,069     2,334     2,640       -         -         -         -  

925C                  -         -      11,963    11,973    11,523    11,567    11,507    11,569       -         -         -         -  
925P                  -         -         343       635     1,788     2,090     2,350     2,661       -         -         -         -  

930C                  -         -      11,956    11,970    11,512    11,560    11,497    11,563       -         -         -         -  
930P                  -         -         351       653     1,804     2,110     2,366     2,682       -         -         -         -  

935C                  -         -      11,950    11,964    11,503    11,553    11,488    11,556       -         -         -         -  
935P                  -         -         359       670     1,819     2,131     2,383     2,705       -         -         -         -  

940C                  -         -      11,947    11,963    11,492    11,545    11,477    11,548       -         -         -         -  
940P                  -         -         367       687     1,835     2,153     2,399     2,727       -         -         -         -  

945C                  -         -      11,940    11,959    11,481    11,539    11,467    11,540       -         -         -         -  
945P                  -         -         375       704     1,851     2,175     2,416     2,749       -         -         -         -  

950C                  -         -      11,934    11,954    11,472    11,531    11,457    11,533       -         -         -         -  
950P                  -         -         384       723     1,867     2,197     2,433     2,771       -         -         -         -  

955C                  -         -      11,927    11,948    11,461    11,523    11,447    11,525       -         -         -         -  
955P                  -         -         392       740     1,883     2,219     2,451     2,794       -         -         -         -  

960C                  -         -      11,923    11,947    11,451    11,516    11,436    11,519       -         -         -         -  
960P                  -         -         400       759     1,900     2,241     2,467     2,818       -         -         -         -  

965C                  -         -      11,916    11,942    11,440    11,508    11,426    11,511       -         -         -         -  
965P                  -         -         408       778     1,913     2,262     2,484     2,840       -         -         -         -  

970C                  -         -      11,908    11,938    11,430    11,501    11,415    11,503       -         -         -         -  
970P                  -         -         417       798     1,931     2,284     2,503     2,864       -         -         -         -  

975C                  -         -      11,902    11,932    11,418    11,493    11,404    11,495       -         -         -         -  
975P                  -         -         425       816     1,947     2,307     2,520     2,887       -         -         -         -  

980C                  -         -      11,894    11,927    11,407    11,485    11,394    11,487       -         -         -         -  
980P                  -         -         434       836     1,964     2,331     2,537     2,911       -         -         -         -  

985C                  -         -      11,890    11,926    11,395    11,477    11,383    11,480       -         -         -         -  
985P                  -         -         442       857     1,981     2,354     2,554     2,935       -         -         -         -  

990C                  -         -      11,882    11,920    11,384    11,469    11,372    11,472       -         -         -         -  
990P                  -         -         452       877     1,996     2,376     2,573     2,959       -         -         -         -  

995C                  -         -      11,874    11,915    11,372    11,461    11,360    11,464       -         -         -         -  
995P                  -         -         460       899     2,013     2,399     2,590     2,983       -         -         -         -  

1000C                 -         -      11,866    11,910    11,360    11,452    11,350    11,456       -         -         -         -  
1000P                 -         -         469       920     2,030     2,424     2,609     3,008       -         -         -         -  

1010C                 -         -      11,852    11,902    11,336    11,436    11,326    11,439       -         -         -         -  
1010P                 -         -         481       958     2,064     2,471     2,645     3,056       -         -         -         -  

1020C                 -         -      11,835    11,891    11,312    11,420    11,302    11,423    11,415    11,540       -         -  
1020P                 -         -         498     1,004     2,097     2,519     2,681     3,106     3,078     3,495       -         -  

1030C                 -         -      11,817    11,879    11,287    11,403    11,278    11,406    11,391    11,524       -         -  
1030P                 -         -         517     1,052     2,131     2,568     2,717     3,157     3,118     3,548       -         -  

1040C                 -         -      11,802    11,871    11,261    11,386    11,253    11,388    11,368    11,507       -         -  
1040P                 -         -         530     1,095     2,166     2,618     2,754     3,207     3,160     3,601       -         -  

1050C                 -         -      11,782    11,859    11,234    11,367    11,227    11,371    11,344    11,489       -         -  
1050P                 -         -         549     1,146     2,202     2,670     2,791     3,261     3,201     3,657       -         -  

1060C                 -         -      11,762    11,847    11,207    11,350    11,202    11,352    11,319    11,472       -         -  
1060P                 -         -         567     1,200     2,237     2,721     2,830     3,314     3,243     3,713       -         -  

1070C                 -         -      11,739    11,835    11,178    11,331    11,174    11,334    11,294    11,455       -         -  
1070P                 -         -         587     1,256     2,272     2,775     2,870     3,368     3,287     3,770       -         -  

1080C                 -         -      11,718    11,822    11,150    11,312    11,148    11,315    11,267    11,436       -         -  
1080P                 -         -         607     1,315     2,308     2,828     2,908     3,424     3,331     3,827       -         -  

1090C                 -         -      11,698    11,813    11,120    11,293    11,118    11,297    11,241    11,418       -         -  
1090P                 -         -         622     1,369     2,347     2,884     2,949     3,481     3,375     3,886       -         -  

1100C                 -         -      11,674    11,799    11,088    11,273    11,090    11,278    11,214    11,399       -         -  
1100P                 -         -         642     1,433     2,384     2,941     2,991     3,539     3,420     3,947       -         -  

1110C                 -         -      11,649    11,786    11,056    11,253    11,060    11,258    11,186    11,379       -         -  
1110P                 -         -         663     1,501     2,421     2,999     3,032     3,598     3,467     4,008       -         -  

1120C                 -         -      11,621    11,771    11,024    11,233    11,029    11,238    11,157    11,360       -         -  
1120P                 -         -         686     1,570     2,460     3,057     3,076     3,660     3,513     4,071       -         -  

1130C              12,141    12,157    11,593    11,757    10,989    11,211    10,997    11,217    11,126    11,339       -         -  
1130P                  10       609       707     1,643     2,500     3,118     3,118     3,721     3,561     4,134       -         -  

1140C              12,140    12,157    11,564    11,742    10,953    11,189    10,965    11,195    11,097    11,319       -         -  
1140P                  10       609       730     1,721     2,540     3,181     3,164     3,785     3,609     4,200       -         -  

1150C              12,137    12,157    11,533    11,726    10,917    11,168    10,931    11,174    11,065    11,298       -         -  
1150P                  10       611       752     1,800     2,578     3,243     3,209     3,850     3,660     4,266       -         -  

1160C              12,134    12,157    11,496    11,706    10,879    11,144    10,896    11,152    11,032    11,277       -         -  
1160P                  10       678       783     1,891     2,621     3,309     3,255     3,916     3,710     4,334       -         -  

1170C              12,132    12,157    11,461    11,690    10,839    11,120    10,860    11,129    10,999    11,254       -         -  
1170P                  10       752       807     1,980     2,665     3,376     3,303     3,984     3,761     4,403       -         -  

1180C              12,129    12,157    11,424    11,673    10,798    11,096    10,823    11,105    10,964    11,231       -         -  
1180P                  10       836       832     2,073     2,706     3,444     3,351     4,055     3,814     4,474       -         -  

1190C              12,126    12,157    11,382    11,652    10,755    11,072    10,784    11,081    10,928    11,207       -         -  
1190P                  10       931       864     2,177     2,749     3,515     3,400     4,125     3,867     4,545       -         -  

1200C              12,122    12,157    11,340    11,634    10,710    11,045    10,745    11,056    10,892    11,183       -         -  
1200P                  10     1,038       889     2,279     2,793     3,588     3,451     4,200     3,922     4,620       -         -  

1210C              12,087    12,145    11,293    11,610    10,665    11,019    10,703    11,031    10,854    11,160       -         -  
1210P                  10     1,159       923     2,394     2,839     3,662     3,503     4,275     3,978     4,696       -         -  

1220C              12,080    12,145    11,246    11,592    10,616    10,991    10,661    11,005    10,814    11,134       -         -  
1220P                  10     1,295       950     2,509     2,886     3,739     3,556     4,353     4,035     4,773       -         -  

1230C              12,072    12,145    11,193    11,567    10,565    10,963    10,616    10,977    10,774    11,109       -         -  
1230P                  10     1,449       985     2,634     2,932     3,819     3,610     4,432     4,093     4,853       -         -  

1240C              12,063    12,145    11,136    11,541    10,512    10,932    10,569    10,951    10,731    11,082       -         -  
1240P                  10     1,621     1,021     2,767     2,983     3,902     3,668     4,515     4,153     4,934       -         -  

1250C              12,017    12,133    11,074    11,515    10,456    10,902    10,521    10,921    10,687    11,054    10,896    11,245
1250P                  10     1,815     1,058     2,906     3,033     3,987     3,725     4,599     4,214     5,016     4,533     5,306

1260C              12,003    12,133    11,009    11,488    10,397    10,870    10,471    10,892    10,641    11,025    10,854    11,218
1260P                  10     2,030     1,095     3,053     3,085     4,076     3,783     4,686     4,277     5,103     4,597     5,391

1270C              11,985    12,133    10,940    11,460    10,335    10,836    10,417    10,862    10,593    10,996    10,810    11,190
1270P                  10     2,270     1,134     3,207     3,140     4,168     3,845     4,776     4,342     5,190     4,664     5,479

1280C              11,930    12,121    10,866    11,431    10,271    10,803    10,362    10,830    10,542    10,965    10,765    11,162
1280P                  20     2,598     1,174     3,371     3,194     4,263     3,907     4,869     4,408     5,281     4,733     5,568

1290C              11,903    12,120    10,780    11,395    10,202    10,767    10,303    10,796    10,491    10,935    10,715    11,132
1290P                  30     2,912     1,222     3,547     3,253     4,363     3,971     4,963     4,476     5,374     4,802     5,660

1300C              11,835    12,108    10,695    11,363    10,129    10,729    10,242    10,762    10,436    10,902    10,666    11,102
1300P                  40     3,230     1,264     3,729     3,313     4,466     4,037     5,063     4,545     5,468     4,874     5,754

1310C              11,759    12,096    10,597    11,326    10,050    10,689    10,177    10,726    10,377    10,868    10,613    11,070
1310P                  50     3,556     1,315     3,924     3,374     4,573     4,107     5,165     4,617     5,567     4,947     5,850

1320C              11,710    12,095    10,487    11,281     9,968    10,647    10,109    10,690    10,318    10,832    10,558    11,037
1320P                  60     3,892     1,370     4,130     3,438     4,686     4,177     5,270     4,692     5,668     5,023     5,950

1330C              11,612    12,083    10,372    11,239     9,880    10,604    10,036    10,650    10,254    10,796    10,500    11,003
1330P                  70     4,240     1,410     4,346     3,505     4,803     4,250     5,379     4,768     5,773     5,101     6,052

1340C              11,500    12,069    10,243    11,191     9,786    10,557     9,959    10,609    10,186    10,758    10,439    10,967
1340P                  80     4,599     1,460     4,575     3,575     4,927     4,326     5,494     4,846     5,881     5,181     6,156

1350C              11,334    12,045    10,104    11,141     9,686    10,508     9,876    10,566    10,115    10,718    10,375    10,931
1350P                 100     4,968     1,510     4,815     3,646     5,056     4,406     5,612     4,927     5,992     5,264     6,265

1360C              11,179    12,032     9,951    11,088     9,577    10,457     9,788    10,521    10,040    10,677    10,306    10,892
1360P                 110     5,345     1,560     5,067     3,722     5,190     4,487     5,734     5,012     6,107     5,349     6,376

1370C              10,965    12,007     9,779    11,027     9,460    10,403     9,694    10,473     9,959    10,633    10,234    10,851
1370P                 130     5,725     1,620     5,331     3,801     5,334     4,572     5,862     5,099     6,227     5,437     6,491

1380C              10,715    11,981     9,591    10,963     9,333    10,343     9,594    10,424     9,872    10,588    10,157    10,808
1380P                 150     6,110     1,680     5,608     3,887     5,484     4,661     5,996     5,189     6,350     5,527     6,610

1390C              10,396    11,943     9,381    10,890     9,195    10,280     9,484    10,371     9,780    10,538    10,074    10,765
1390P                 180     6,494     1,750     5,895     3,976     5,644     4,754     6,135     5,284     6,478     5,621     6,732

1400C              10,005    11,892     9,146    10,807     9,046    10,213     9,367    10,314     9,682    10,487     9,985    10,717
1400P                 220     6,876     1,830     6,192     4,072     5,812     4,850     6,281     5,381     6,611     5,720     6,858

1410C               9,260    11,842     8,885    10,721     8,883    10,141     9,238    10,252     9,574    10,432     9,891    10,667
1410P                 260     7,257     1,910     6,501     4,172     5,990     4,952     6,434     5,483     6,749     5,821     6,990

1420C               8,310    11,778     8,594    10,624     8,703    10,062     9,098    10,187     9,458    10,375     9,788    10,614
1420P                 310     7,636     2,000     6,817     4,281     6,180     5,059     6,594     5,588     6,893     5,926     7,126

1430C               7,380    11,689     8,268    10,516     8,505     9,977     8,945    10,118     9,332    10,312     9,677    10,558
1430P                 380     8,007     2,100     7,140     4,395     6,382     5,171     6,763     5,700     7,043     6,036     7,267

1440C               6,460    11,585     7,901    10,395     8,285     9,884     8,776    10,042     9,195    10,246     9,556    10,499
1440P                 460     8,375     2,210     7,469     4,522     6,623     5,289     6,941     5,817     7,199     6,151     7,413

1450C               5,560    11,457     7,491    10,255     8,042     9,784     8,589     9,960     9,044    10,175     9,423    10,433
1450P                 560     8,734     2,340     7,799     4,656     6,888     5,415     7,128     5,939     7,364     6,270     7,566

1460C               4,690    11,290     7,033    10,100     7,769     9,673     8,381     9,871     8,877    10,097     9,275    10,364
1460P                 690     9,081     2,480     8,130     4,802     7,163     5,550     7,326     6,068     7,535     6,397     7,724

1470C               3,860    11,072     6,270     9,923     7,465     9,549     8,147     9,771     8,691    10,013     9,113    10,290
1470P                 860     9,412     2,640     8,457     4,963     7,451     5,692     7,538     6,205     7,715     6,530     7,890

1480C               3,070    10,800     5,450     9,831     7,124     9,409     7,885     9,662     8,484     9,921     8,932    10,209
1480P               1,070     9,727     2,820     8,780     5,143     7,749     5,846     7,764     6,350     7,905     6,669     8,063

1490C               2,350    10,441     4,670     9,742     6,739     9,254     7,587     9,542     8,251     9,820     8,728    10,118
1490P               1,350    10,014     3,040     9,090     5,342     8,057     6,012     8,005     6,505     8,106     6,817     8,246

1500C               1,700    10,274     3,910     9,646     6,302     9,078     7,249     9,407     7,987     9,709     8,497    10,020
1500P               1,700    10,274     3,280     9,392     5,560     8,373     6,193     8,264     6,671     8,317     6,974     8,436

1510C               1,200    10,074     3,190     9,533     5,760     8,879     6,862     9,252     7,686     9,583     8,236     9,911
1510P               2,200    10,600     3,560     9,679     5,810     8,692     6,391     8,543     6,849     8,542     7,143     8,637

1520C                 800     9,835     2,640     9,353     5,120     8,631     6,502     9,065     7,342     9,443     7,933     9,787
1520P               2,800    11,117     4,010     9,899     6,139     8,934     6,652     8,796     7,043     8,783     7,322     8,848

1530C                 500     9,556     2,140     9,154     4,510     8,363     6,121     8,861     7,027     9,278     7,658     9,645
1530P               3,500    11,508     4,510    10,098     6,489     9,218     6,927     9,053     7,273     9,002     7,529     9,047

1540C                 280     9,244     1,700     8,930     3,930     8,159     5,716     8,641     6,691     9,101     7,361     9,492
1540P               4,280    11,798     5,070    10,344     6,858     9,530     7,219     9,312     7,515     9,224     7,745     9,250

1550C                 150     8,897     1,310     8,688     3,380     7,981     5,100     8,401     6,334     8,909     7,039     9,325
1550P               5,150    11,970     5,680    10,729     7,248     9,840     7,526     9,573     7,769     9,449     7,973     9,457

1560C                  70     8,530       980     8,421     2,870     7,787     4,490     8,143     5,950     8,702     6,695     9,147
1560P               6,070    12,076     6,350    11,069     7,659    10,142     7,848     9,835     8,035     9,678     8,211     9,667

1570C                  30     8,147       700     8,134     2,400     7,577     3,910     7,862     5,500     8,477     6,324     8,952
1570P               7,030    12,129     7,070    11,366     8,087    10,433     8,187    10,096     8,316     9,909     8,461     9,880

1580C                  10     7,756       480     7,823     1,970     7,352     3,360     7,559     4,870     8,234     5,927     8,742
1580P               8,010    12,156     7,850    11,608     8,533    10,713     8,541    10,354     8,609    10,141     8,723    10,094

1590C                  10     7,357       310     7,491     1,580     7,110     2,850     7,231     4,270     7,970     5,360     8,513
1590P               9,000    12,169     8,680    11,801     8,990    10,975     8,909    10,604     8,913    10,370     8,997    10,311

1600C                  10     6,958       190     7,140     1,240     6,849     2,380     6,878     3,700     7,686     4,720     8,263
1600P              10,000    12,169     9,560    11,940     9,452    11,214     9,287    10,844     9,228    10,596     9,283    10,525

1610C                  10     6,559       110     6,775       940     6,572     1,940     6,582     3,160     7,376     4,110     7,993
1610P              11,000    12,169    10,480    12,035     9,916    11,434     9,678    11,077     9,557    10,818     9,579    10,738

1620C                  10     6,160        60     6,395       690     6,276     1,550     6,337     2,650     7,038     3,530     7,698
1620P              12,000    12,169    11,121    12,096    10,366    11,621    10,069    11,291     9,895    11,035     9,887    10,947

1630C                  10     5,764        30     6,010       480     5,962     1,200     6,076     2,190     6,677     2,980     7,374
1630P              12,169    12,169    11,517    12,132    10,799    11,785    10,461    11,489    10,234    11,237    10,203    11,152

1640C                  10     5,369        10     5,619       320     5,631       900     5,796     1,760     6,284     2,480     7,027
1640P              12,169    12,169    11,856    12,157    11,186    11,912    10,839    11,664    10,577    11,431    10,520    11,343

1650C                  10     4,982        10     5,228       200     5,284       650     5,496     1,380     5,862     2,010     6,646
1650P              12,169    12,169    12,169    12,169    11,520    12,009    11,191    11,813    10,913    11,606    10,842    11,528

1660C                  10     4,603        10     4,846       120     4,926       450     5,180     1,050     5,413     1,590     6,233
1660P              12,169    12,169    12,169    12,169    11,775    12,076    11,503    11,932    11,233    11,762    11,154    11,694

1670C                  10     4,238        10     4,476        60     4,551       290     4,846       770     5,105     1,220     5,790
1670P              12,169    12,169    12,169    12,169    11,979    12,124    11,769    12,028    11,524    11,895    11,449    11,843



Back to Top



MVI (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MVN (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



MWN (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top



MXC (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



MXJ (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410



Back to Top



MXK (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



NCL (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



NFU (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



NTE (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999



Back to Top



NWD (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646



Back to Top



PAI (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



PEC (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



PEN (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



PHH (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260220              260320              260417              260515              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      46,946    47,167       -         -      47,080    48,026       -         -      51,339    53,680       -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         150     2,827       -         -       4,800    12,601       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,006    47,305       -         -      47,144    48,228       -         -      51,683    54,053       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         200     3,295       -         -       5,250    13,345       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,006    47,320       -         -      47,209    48,418       -         -      52,022    54,419       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         250     3,742       -         -       5,700    14,084       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,064    47,438       -         -      47,273    48,600       -         -      52,386    54,798       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,344       -         -         100     2,344       -         -         300     4,178       -         -       6,200    14,854       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,066    47,457       -         -      47,338    48,779       -         -      52,770    55,188       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,344       -         -         150     2,344       -         -         350     4,611       -         -       6,750    15,654       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,121    47,566       -         -      47,465    49,057       -         -      53,149    55,570       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,344       -         -         200     2,344       -         -         450     5,253       -         -       7,300    16,446       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,177    47,668       -         -      47,590    49,317       -         -      53,545    55,959       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,344       -         -         250     2,686       -         -         550     5,866       -         -       7,900    17,264       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,232    47,766       -         -      47,713    49,567       -         -      53,936    56,341    57,636    60,299       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,344       -         -         300     3,025       -         -         650     6,463       -         -       8,500    18,076    14,100    23,338       -         -  

4700C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,286    47,861       -         -      47,895    49,884       -         -      54,342    56,728    58,110    60,737       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,344       -         -         350     3,363       -         -         800     7,205       -         -       9,150    18,908    14,950    24,203       -         -  

4800C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,390    48,014       -         -      48,076    50,183       -         -      54,741    57,107    58,593    61,174       -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,344       -         -         450     3,876       -         -         950     7,921       -         -       9,800    19,735    15,850    25,078       -         -  

4900C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,443    48,103       -         -      48,309    50,532       -         -      55,152    57,490    59,081    61,613       -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,344       -         -         500     4,213       -         -       1,150     8,744       -         -      10,500    20,580    16,800    25,961       -         -  

5000C                 -         -         -         -         -         -         -         -      46,938    47,018       -         -      47,543    48,243       -         -      48,539    50,860       -         -      55,575    57,877    59,560    62,043       -         -  
5000P                 -         -         -         -         -         -         -         -          50     2,344       -         -         600     4,709       -         -       1,350     9,540       -         -      11,250    21,443    17,750    26,838       -         -  

5200C                 -         -         -         -         -         -         -         -      46,939    47,027       -         -      47,778    48,547       -         -      49,092    51,570       -         -      56,409    58,631    60,501    62,882       -         -  
5200P                 -         -         -         -         -         -         -         -          50     2,344       -         -         850     5,810       -         -       1,850    11,273       -         -      12,800    23,168    19,700    28,589       -         -  

5400C                 -         -         -         -         -         -         -         -      46,941    47,038       -         -      48,042    48,862    49,849    51,344    49,767    52,332       -         -      57,235    59,367    61,451    63,713       -         -  
5400P                 -         -         -         -         -         -         -         -          50     2,344       -         -       1,150     6,999     3,150    12,117     2,500    13,168       -         -      14,450    24,908    21,671    30,366       -         -  

5600C                 -         -         -         -         -         -         -         -      46,992    47,117       -         -      48,329    49,183    50,412    51,885    50,536    53,116       -         -      58,061    60,089    62,365    64,511       -         -  
5600P                 -         -         -         -         -         -         -         -         100     2,344       -         -       1,500     8,269     3,950    13,794     3,300    15,169       -         -      16,250    26,673    23,538    32,127       -         -  

5800C                 -         -      46,882    46,882       -         -         -         -      47,082    47,232       -         -      48,666    49,530    50,986    52,415    51,409    53,922       -         -      58,872    60,791    63,256    65,285       -         -  
5800P                 -         -          50     2,344       -         -         -         -         200     2,741       -         -       1,950     9,699     4,850    15,522     4,300    17,295       -         -      18,200    28,455    25,476    33,892       -         -  

5900C                 -         -      46,882    46,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      46,882    46,882       -         -         -         -      47,127    47,292    47,926    48,442    49,059    49,904    51,584    52,941    52,315    54,701       -         -      59,649    61,460    64,107    66,027       -         -  
6000P                 -         -          50     2,344       -         -         -         -         250     3,332     1,150     7,588     2,550    11,323     5,900    17,335     5,450    19,452       -         -      20,250    30,234    27,453    35,646       -         -  

6100C                 -         -      46,894    46,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      46,894    46,883       -         -         -         -      47,236    47,409       -         -      49,461    50,270    52,179    53,452    53,278    55,478       -         -      60,388    62,100    64,911    66,735       -         -  
6200P                 -         -          50     2,344       -         -         -         -         400     4,406       -         -       3,250    13,035     7,100    19,210     6,850    21,698       -         -      22,450    32,019    29,468    37,388       -         -  

6300C                 -         -      46,893    46,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -          50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -      46,893    46,883       -         -         -         -      47,357    47,528       -         -      49,871    50,627    52,754    53,936    54,226    56,211       -         -      61,074    62,702    65,667    67,408       -         -  
6400P                 -         -          50     2,420       -         -         -         -         600     5,633       -         -       4,100    14,869     8,450    21,132     8,450    23,959       -         -      24,711    33,795    31,536    39,123       -         -  

6500C                 -         -      46,891    46,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -          50     2,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -      46,881    46,873       -         -         -         -      47,478    47,641       -         -      50,260    50,964    53,294    54,391    55,139    56,900       -         -      61,706    63,269    66,359    68,042    70,399    72,088
6600P                 -         -          50     3,136       -         -         -         -         850     7,002       -         -       5,100    16,799    10,000    23,111    10,300    26,242       -         -      26,779    35,573    33,631    40,837    39,156    44,927

6700C                 -         -      46,878    46,871       -         -         -         -      47,536    47,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -          50     3,585       -         -         -         -       1,000     7,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -      46,855    46,857       -         -         -         -      47,596    47,752       -         -      50,609    51,271    53,771    54,805    55,969    57,527       -         -      62,259    63,789    66,982    68,635    71,079    72,744
6800P                 -         -         100     4,540       -         -         -         -       1,200     8,617       -         -       6,300    18,835    11,750    25,126    12,400    28,516       -         -      28,880    37,330    35,766    42,534    41,279    46,588

6900C                 -         -      46,849    46,855       -         -         -         -      47,643    47,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         150     5,434       -         -         -         -       1,400     9,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              46,882    46,882    46,813    46,837       -         -         -         -      47,679    47,841    49,191    49,619    50,876    51,532    54,160    55,169    56,684    58,087    60,119    61,533    62,732    64,264    67,524    69,183    71,683    73,356
7000P                  50     4,942       200     6,344       -         -         -         -       1,650    10,429     4,550    16,691     7,700    20,946    13,750    27,173    14,800    30,778    26,980    35,961    31,055    39,076    37,916    44,206    43,412    48,224

7100C              46,882    46,882    46,768    46,817    46,943    46,999    47,252    47,341    47,696    47,877    49,243    49,692    50,966    51,639       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     5,832       250     7,300       750     8,261     1,100     8,833     1,950    11,460     5,100    17,775     8,450    22,007       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              46,882    46,882    46,710    46,794    46,883    46,978    47,226    47,345    47,685    47,899    49,261    49,753    51,024    51,733    54,420    55,464    57,233    58,561    60,444    61,910    63,101    64,684    67,977    69,684    72,205    73,924
7200P                  50     6,870       350     8,441       900     9,252     1,300     9,812     2,300    12,556     5,750    18,920     9,300    23,104    15,900    29,204    17,450    32,991    29,172    37,736    33,250    40,795    40,092    45,854    45,549    49,835

7300C              46,882    46,882    46,597    46,749    46,804    46,951    47,171    47,337    47,635    47,907    49,236    49,795    51,040    51,807       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     8,071       400     9,517     1,050    10,290     1,600    10,902     2,700    13,705     6,450    20,081    10,200    24,204       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              46,882    46,882    46,507    46,721    46,679    46,909    47,084    47,317    47,546    47,898    49,160    49,813    51,010    51,860    54,532    55,691    57,591    58,945    60,650    62,229    63,361    65,051    68,330    70,133    72,636    74,446
7400P                  50     9,440       500    10,758     1,250    11,422     1,900    12,013     3,100    14,844     7,200    21,256    11,150    25,309    18,300    31,235    20,400    35,151    31,451    39,494    35,496    42,489    42,271    47,471    47,695    51,415

7500C              46,882    46,882    46,346    46,668    46,522    46,857    46,934    47,277    47,393    47,866    49,023    49,809    50,928    51,892       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    10,975       600    12,060     1,450    12,601     2,200    13,159     3,700    16,179     8,250    22,558    12,200    26,429       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              46,882    46,882    46,096    46,587    46,299    46,784    46,717    47,213    47,173    47,812    48,820    49,780    50,788    51,899    54,464    55,837    57,727    59,232    60,718    62,483    63,492    65,356    68,572    70,531    72,969    74,920
7600P                  50    12,658       700    13,438     1,700    13,861     2,600    14,379     4,250    17,441     9,200    23,776    13,700    27,650    21,000    33,253    23,650    37,242    33,744    41,216    37,748    44,149    44,459    49,055    49,832    52,963

7700C              46,882    46,882    45,797    46,499    45,996    46,686    46,440    47,132    46,874    47,731    48,545    49,722    50,586    51,881       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    14,469       850    14,923     2,050    15,200     3,050    15,642     4,900    18,770    10,200    24,993    14,700    28,714       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              46,882    46,882    45,376    46,378    45,599    46,563    46,031    47,007    46,471    47,614    48,183    49,632    50,312    51,835    54,188    55,891    57,620    59,415    60,633    62,669    63,486    65,598    68,694    70,871    73,192    75,341
7800P                  50    16,370     1,050    16,486     2,400    16,578     3,600    16,946     5,650    20,149    11,050    26,149    15,700    29,774    23,900    35,230    27,150    39,248    36,093    42,905    40,026    45,774    46,647    50,605    51,955    54,476

7900C              46,882    46,882    44,872    46,248    45,088    46,407    45,535    46,859    45,950    47,457    47,725    49,506    49,966    51,760       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    18,327     1,300    18,105     2,800    18,004     4,150    18,279     6,450    21,536    12,050    27,344    16,950    30,871       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              46,882    46,882    44,202    46,080    44,415    46,202    44,892    46,667    45,310    47,264    47,165    49,344    49,541    51,653    53,680    55,849    57,260    59,490    60,379    62,779    63,325    65,772    68,683    71,152    73,297    75,711
8000P                  50    20,311     1,550    19,770     3,200    19,476     4,850    19,669     7,150    22,869    13,150    28,556    18,250    31,961    27,050    37,161    31,000    41,164    38,447    44,551    42,316    47,354    48,816    52,114    54,056    55,955

8100C              46,882    46,882    43,278    45,843    43,589    45,960    44,086    46,423    44,527    47,023    46,506    49,144    49,033    51,514       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    22,304     1,900    21,466     3,600    21,000     5,450    21,103     7,950    24,252    14,300    29,765    19,400    33,023       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              44,800    46,882    42,126    45,563    42,585    45,674    43,099    46,125    43,574    46,724    45,732    48,902    48,431    51,340    52,914    55,701    56,642    59,456    59,940    62,813    62,996    65,874    68,530    71,370    73,276    76,024
8200P                  50    24,299     2,300    23,184     4,200    22,542     6,150    22,610     8,900    25,688    15,600    30,986    20,900    34,107    30,500    39,034    35,098    42,980    40,808    46,147    44,582    48,892    50,966    53,581    56,131    57,396

8300C              39,800    46,882    40,663    45,204    41,351    45,325    41,920    45,767    42,470    46,378    44,836    48,611    47,745    51,133       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    26,294     2,650    24,948     4,900    24,090     7,050    24,212    10,000    27,158    17,050    32,204    22,550    35,182       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              34,800    46,882    38,895    44,789    39,842    44,890    40,533    45,347    41,186    45,964    43,826    48,279    46,962    50,884    51,877    55,441    55,768    59,314    59,299    62,761    62,487    65,900    68,223    71,523    73,118    76,276
8400P                  50    28,289     3,200    26,674     5,700    25,639     8,050    25,841    11,250    28,641    18,600    33,409    24,300    36,235    33,313    40,836    38,007    44,690    43,149    47,691    46,833    50,375    53,086    55,002    58,175    58,792

8500C              29,800    46,882    34,850    44,258    38,071    44,379    38,915    44,846    39,725    45,489    42,694    47,897    46,085    50,599       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    30,284     3,900    28,362     6,650    27,163     9,250    27,507    12,650    30,123    20,300    34,595    26,200    37,266       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              24,850    46,816    30,700    43,602    34,400    43,786    36,500    44,259    38,085    44,940    41,442    47,462    45,116    50,272    50,559    55,062    54,651    59,059    58,445    62,623    61,786    65,846    67,751    71,608    72,813    76,469
8600P                 100    32,259     4,700    30,020     7,700    28,672    10,550    29,168    14,150    31,587    22,050    35,755    28,250    38,266    36,057    42,553    40,829    46,286    45,470    49,171    49,050    51,802    55,163    56,374    60,174    60,145

8700C              20,000    46,616    26,700    42,812    30,650    43,070    33,000    43,584    35,300    44,315    40,075    46,976    44,050    49,906       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 200    34,214     5,650    31,627     8,850    30,159    11,950    30,822    15,750    33,031    24,000    36,884    30,250    39,240       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              15,750    45,624    22,900    41,855    27,050    42,243    29,650    42,814    32,150    43,612    38,597    46,438    42,888    49,499    48,957    54,560    53,306    58,699    57,366    62,391    60,878    65,708    67,103    71,620    72,350    76,598
8800P                 550    36,069     6,850    33,139    10,200    31,584    13,550    32,461    17,650    34,437    26,350    37,958    32,400    40,181    38,750    44,179    43,505    47,770    47,740    50,585    51,210    53,168    57,186    57,695    62,122    61,452

8900C              11,100    45,157    18,900    40,906    23,050    41,446    26,150    42,000    28,700    42,879    36,050    45,861    41,561    49,059       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               1,200    37,805     8,200    34,594    11,750    32,942    15,350    34,062    19,850    35,777    28,650    38,992    34,107    41,065       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               7,150    43,764    15,500    39,558    19,950    40,299    23,050    41,029    26,050    41,985    33,500    45,202    40,237    48,559    47,067    53,931    51,758    58,235    56,052    62,063    59,756    65,483    66,269    71,557    71,720    76,659
9000P               2,450    39,301    10,400    35,710    14,300    34,196    17,500    35,584    22,000    37,079    31,150    39,970    35,628    41,937    41,364    45,709    46,018    49,138    49,941    51,925    53,302    54,468    59,143    58,954    64,008    62,708

9100C               4,350    40,865    12,700    37,838    17,250    38,967    20,600    39,886    23,550    41,017    31,150    44,492    38,500    48,018       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               4,800    40,787    12,050    37,047    16,000    36,027    19,900    37,011    24,450    38,296    33,550    40,926    37,158    42,746       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               2,150    39,261    10,350    36,414    14,800    37,502    18,150    38,675    21,200    39,975    28,900    43,735    36,250    47,435    44,916    53,174    50,025    57,671    54,496    61,633    58,409    65,167    65,237    71,417    70,915    76,650
9200P               7,200    44,223    15,250    37,765    18,550    37,611    22,500    38,342    27,150    39,421    35,476    41,769    38,635    43,513    43,874    47,123    48,336    50,391    52,049    53,190    55,306    55,700    61,021    60,158    65,819    63,906

9300C                 850    37,785     8,450    35,181    12,650    35,908    15,950    37,369    19,000    38,865    26,750    42,935    34,400    46,825       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              10,750    46,151    17,500    39,639    21,350    39,055    25,250    39,586    29,900    40,490    37,107    42,646    40,036    44,269       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 300    36,009     6,900    33,813    10,850    34,218    14,000    35,983    17,050    37,694    24,800    42,094    32,300    46,173    42,738    52,314    48,168    57,014    52,731    61,105    56,864    64,760    64,031    71,198    69,946    76,570
9400P              15,200    46,882    21,250    40,836    24,650    40,248    28,750    40,551    33,400    41,331    38,701    43,320    41,390    44,950    46,216    48,338    50,444    51,516    54,035    54,353    57,196    56,837    62,793    61,274    67,528    65,026

9500C                 100    34,094     5,550    32,372     9,250    32,466    12,350    34,548    15,350    36,481    22,950    41,216    30,150    45,479       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              20,250    46,816    24,850    42,058    28,050    41,339    32,100    41,501    36,052    42,167    40,169    44,007    42,666    45,580       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    32,119     4,450    30,841     7,850    30,673    10,850    33,073    13,750    35,227    21,250    40,310    28,300    44,763    40,250    51,357    46,188    56,270    50,743    60,473    55,109    64,260    62,628    70,898    68,794    76,417
9600P              25,200    46,882    28,700    43,069    31,600    42,311    35,550    42,368    37,859    42,936    41,526    44,630    43,855    46,166    48,292    49,418    52,323    52,533    55,871    55,427    58,948    57,892    64,443    62,322    69,133    66,087

9700C                  50    30,124     3,500    29,260     6,650    28,864     9,550    31,583    12,350    33,954    19,650    39,377    26,800    44,046       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              30,200    46,882    32,750    43,903    35,350    43,146    37,795    43,139    39,507    43,621    42,775    45,212    44,961    46,716       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    28,129     2,750    27,617     5,600    27,159     8,350    30,072    11,100    32,674    18,050    38,399    25,250    43,298    36,800    50,319    44,138    55,447    48,554    59,739    53,150    63,664    61,029    70,515    67,457    76,190
9800P              35,200    46,882    37,000    44,562    38,566    43,870    39,548    43,800    40,983    44,226    43,911    45,742    45,972    47,215    50,095    50,368    53,966    53,435    57,534    56,405    60,542    58,861    65,962    63,298    70,619    67,085

9900C                  50    26,134     2,150    25,938     4,700    25,703     7,300    28,565     9,900    31,362    16,850    37,462    23,450    42,480       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              40,200    46,882    40,346    45,088    40,422    44,485    41,100    44,387    42,296    44,767    44,934    46,221    46,898    47,677       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    24,140     1,700    24,237     3,950    24,233     6,350    27,058     8,850    30,060    15,550    36,472    22,150    41,704    33,600    49,203    41,100    54,551    44,850    58,899    50,996    62,971    59,232    70,045    65,948    75,887
10000P             45,200    46,882    42,085    45,519    41,989    44,995    42,454    44,903    43,445    45,246    45,842    46,653    47,741    48,108    51,629    51,197    55,379    54,236    59,006    57,287    61,963    59,743    67,335    64,201    71,968    68,009

10100C                 50    22,149     1,400    22,543     3,350    22,768     5,600    25,630     7,950    28,789    14,250    35,444    21,050    40,946       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             46,882    46,882    43,459    45,858    43,256    45,403    43,585    45,333    44,416    45,653    46,637    47,038    48,485    48,490       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    20,177     1,050    20,867     2,850    21,326     4,750    24,086     7,150    27,540    13,300    34,492    19,750    40,124    30,650    48,022    38,000    53,591    40,800    57,954    47,050    62,181    57,253    69,492    64,231    75,502
10200P             46,882    46,882    44,481    46,111    44,318    45,762    44,525    45,700    45,253    46,016    47,324    47,378    49,156    48,846    52,900    51,909    56,562    54,932    60,262    58,066    63,190    60,534    68,541    65,025    73,183    68,874

10300C                 50    18,242       800    19,218     2,350    19,902     4,250    22,793     6,400    26,295    12,200    33,460    18,550    39,298       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             46,882    46,882    45,263    46,315    45,146    46,052    45,286    46,006    45,944    46,327    47,931    47,693    49,743    49,166       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    16,376       650    17,638     1,900    18,490     3,650    21,383     5,700    25,053    11,400    32,522    17,400    38,460    27,950    46,788    35,100    52,570    36,950    56,902    43,050    61,293    54,150    68,848    62,341    75,039
10400P             46,882    46,882    45,837    46,475    45,761    46,276    45,910    46,270    46,500    46,587    48,426    47,957    50,246    49,449    53,920    52,515    57,529    55,535    61,290    58,746    64,212    61,233    69,573    65,769    74,235    69,664

10500C                 50    14,612       500    16,095     1,550    17,122     3,250    20,170     5,100    23,860    10,500    31,518    16,350    37,625       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             46,882    46,882    46,230    46,592    46,229    46,460    46,382    46,482    46,952    46,812    48,841    48,191    50,676    49,702       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    12,975       350    14,558     1,300    15,827     2,800    18,878     4,650    22,788     9,750    30,564    15,350    36,783    25,500    45,516    32,450    51,506    33,300    55,742    39,250    60,304    50,100    68,118    59,550    74,494
10600P             46,882    46,882    46,472    46,669    46,534    46,589    46,748    46,660    47,310    47,003    49,179    48,396    51,040    49,928    54,708    53,016    58,284    56,044    62,075    59,323    65,011    61,837    70,412    66,429    75,117    70,379

10700C                 50    11,481       300    13,226     1,050    14,548     2,400    17,622     4,100    21,596     9,150    29,680    14,500    35,977       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             46,882    46,882    46,664    46,741    46,772    46,705    47,018    46,805    47,570    47,153    49,448    48,571    51,340    50,129       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    10,138       200    11,798       850    13,330     2,050    16,412     3,650    20,487     8,400    28,689    13,600    35,131    23,200    44,198    29,950    50,393    29,900    54,484    35,600    59,210    46,200    67,295    55,400    73,862
10800P             46,882    46,882    46,754    46,777    46,922    46,790    47,191    46,909    47,757    47,277    49,644    48,715    51,581    50,303    55,292    53,434    58,853    56,474    62,601    59,794    65,580    62,349    71,051    67,008    75,823    71,023

10900C                 50     8,944       150    10,540       700    12,194     1,750    15,261     3,100    19,207     7,500    27,554    12,800    34,310       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             46,882    46,882    46,823    46,810    47,007    46,849    47,317    46,999    47,895    47,385    49,785    48,833    51,759    50,448       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     7,890       100     9,283       550    11,068     1,450    14,068     2,750    18,165     6,850    26,562    11,700    33,312    21,150    42,868    27,600    49,237    26,750    53,132    32,200    58,025    42,450    66,378    51,450    73,148
11000P             46,882    46,882    46,871    46,841    47,048    46,885    47,391    47,066    47,971    47,459    49,881    48,936    51,888    50,571    55,684    53,761    59,251    56,829    62,866    60,157    65,904    62,760    71,476    67,502    76,330    71,585

11100C                 50     6,967        50     7,924       450    10,057     1,250    13,079     2,400    17,095     6,300    25,626    10,900    32,434       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             46,882    46,882    46,875    46,842    47,071    46,915    47,425    47,112    48,010    47,522    49,929    49,011    51,975    50,676       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     6,161        50     7,140       350     9,055     1,050    12,065     2,150    16,179     5,750    24,664    10,200    31,591    19,250    41,515    25,450    48,056    23,800    51,679    29,000    56,743    38,900    65,373    47,650    72,348
11200P             46,882    46,882    46,898    46,869    47,074    46,941    47,434    47,149    48,015    47,559    49,940    49,073    52,017    50,759    55,914    54,016    59,489    57,110    62,874    60,419    65,978    63,073    71,679    67,907    76,634    72,068

11300C                 50     5,459        50     6,450       250     8,029       900    11,175     1,900    15,248     5,300    23,780     9,500    30,726       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             46,882    46,882    46,899    46,869    47,058    46,958    47,422    47,171    47,999    47,587    49,920    49,112    52,024    50,825       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     4,849        50     5,844       200     7,203       750    10,263     1,650    14,293     4,850    22,874     8,850    29,871    17,500    40,147    23,450    46,849    21,050    50,131    26,000    55,365    35,500    64,273    43,950    71,451
11400P             46,882    46,882    46,899    46,870    47,040    46,963    47,393    47,184    47,959    47,604    49,873    49,139    51,996    50,875    56,004    54,205    59,587    57,325    62,627    60,578    65,808    63,288    71,652    68,226    76,727    72,475

11500C                 50     4,318        50     5,309       150     6,378       650     9,520     1,450    13,429     4,450    22,007     8,250    29,031       -         -         -         -         -         -         -         -         -         -         -         -  
11500P             46,882    46,882    46,901    46,870    47,016    46,963    47,362    47,189    47,910    47,610    49,807    49,152    51,941    50,908       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     3,857        50     4,837       100     5,519       550     8,763     1,300    12,678     4,050    21,117     7,700    28,209    15,900    38,773    21,600    45,624    18,500    48,489    23,200    53,898    32,250    63,073    40,450    70,472
11600P             46,882    46,882    46,882    46,882    47,014    46,963    47,324    47,188    47,860    47,608    49,716    49,154    51,863    50,925    55,975    54,333    59,564    57,479    62,137    60,637    65,398    63,407    71,391    68,455    76,598    72,794

11700C                -         -          50     4,420       -         -         -         -       1,100    11,770     3,700    20,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      46,882    46,882       -         -         -         -      47,780    47,598    49,615    49,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -          50     4,051       -         -         -         -       1,000    11,144     3,400    19,483     6,700    26,597    14,450    37,407    19,900    44,390       -         -      20,600    52,344    29,250    61,802    37,100    69,403
11800P                -         -      46,882    46,882       -         -         -         -      47,729    47,586    49,510    49,127    51,647    50,924    55,848    54,404    59,435    57,579       -         -      64,761    63,430    70,908    68,592    76,246    73,030

12000C                -         -         -         -         -         -         -         -         750     9,698       -         -       6,000    25,218    13,150    36,062    18,350    43,158       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      47,586    47,542       -         -      51,369    50,880    55,641    54,430    59,220    57,628       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         600     8,585       -         -       5,050    23,511    11,950    34,722    16,900    41,914       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      47,478    47,498       -         -      51,066    50,802    55,371    54,414    58,930    57,635       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         450     7,438       -         -       4,350    22,015    10,900    33,430    15,550    40,668       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      47,358    47,438       -         -      50,726    50,691    55,064    54,365    58,581    57,602       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         350     6,506       -         -       3,750    20,592     9,900    32,130    14,300    39,423       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      47,269    47,383       -         -      50,381    50,561    54,712    54,282    58,182    57,533       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         250     5,527       -         -       3,250    19,266     9,000    30,862    13,150    38,189       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      47,172    47,316       -         -      50,055    50,417    54,338    54,174    57,747    57,432       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         200     4,865       -         -       2,800    17,976     8,200    29,640    12,100    36,972       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      47,119    47,270       -         -      49,731    50,258    53,956    54,047    57,289    57,304       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         150     4,186       -         -       2,450    16,833     7,450    28,426    11,150    35,786       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      47,064    47,218       -         -      49,453    50,105    53,560    53,898    56,821    57,155       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         100     3,456       -         -       2,100    15,652     6,750    27,223    10,250    34,595       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      47,007    47,157       -         -      49,159    49,932    53,154    53,730    56,334    56,983       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     2,584       -         -       1,800    14,540     6,150    26,095     9,400    33,405       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      47,006    47,151       -         -      48,889    49,756    52,771    53,559    55,833    56,789       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     2,441       -         -       1,550    13,516     5,600    24,998     8,650    32,267       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      46,946    47,072       -         -      48,651    49,586    52,395    53,375    55,351    56,586       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     2,344       -         -       1,350    12,601     5,100    23,934     7,950    31,140       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      46,946    47,067       -         -      48,451    49,430    52,030    53,186    54,870    56,369       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,344       -         -       1,150    11,657     4,650    22,914     7,300    30,032       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      46,946    47,062       -         -      48,245    49,259    51,683    52,993    54,395    56,140       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,344       -         -       1,000    10,850     4,250    21,943     6,750    29,005       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      46,946    47,058       -         -      48,084    49,110    51,359    52,801    53,967    55,918       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,344       -         -         850    10,016     3,850    20,948     6,200    27,951       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      46,945    47,054       -         -      47,919    48,949    51,022    52,592    53,523    55,676       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,344       -         -         750     9,359     3,550    20,100     5,700    26,931       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,805    48,824    50,755    52,411    53,098    55,433       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,344       -         -         650     8,688     3,200    19,144     5,250    25,952       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,689    48,691    50,440    52,194    52,701    55,189       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260220              260320              260417              260515              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -         -         -     119,168   119,500       -         -     119,620   121,854       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,958       -         -         400     6,530       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     119,168   119,513       -         -     119,753   122,227       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,958       -         -         500     7,354       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,168   119,527       -         -     119,886   122,586       -         -     130,539   136,657       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -         600     8,152       -         -      12,350    32,146       -         -         -         -  

12200C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,168   119,540       -         -     120,005   122,918       -         -     131,151   137,335       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -         700     8,924       -         -      13,150    33,476       -         -         -         -  

12400C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,168   119,553       -         -     120,138   123,251       -         -     131,789   138,027       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -         800     9,682       -         -      14,000    34,832       -         -         -         -  

12600C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,234   119,779       -         -     120,325   123,690       -         -     132,454   138,732       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -         950    10,653       -         -      14,900    36,229       -         -         -         -  

12800C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,234   119,793       -         -     120,511   124,102       -         -     133,146   139,437       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -       1,100    11,584       -         -      15,850    37,665       -         -         -         -  

13000C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,287   119,979       -         -     120,697   124,501       -         -     133,824   140,142       -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -       1,250    12,502       -         -      16,800    39,075       -         -         -         -  

13200C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,287   120,005       -         -     120,936   124,980       -         -     134,516   140,860   143,826   151,048       -         -  
13200P                -         -         -         -         -         -         -         -          50     5,958       -         -         100     5,958       -         -       1,450    13,579       -         -      17,800    40,511    31,300    54,569       -         -  

13400C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,354   120,165       -         -     121,176   125,432       -         -     135,207   141,551   144,704   151,886       -         -  
13400P                -         -         -         -         -         -         -         -          50     5,958       -         -         150     5,958       -         -       1,650    14,643       -         -      18,800    41,948    32,800    56,152       -         -  

13600C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,420   120,325       -         -     121,468   125,964       -         -     135,939   142,283   145,581   152,710       -         -  
13600P                -         -         -         -         -         -         -         -          50     5,958       -         -         200     5,958       -         -       1,900    15,827       -         -      19,900    43,451    34,300    57,735       -         -  

13800C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,420   120,351       -         -     121,761   126,469       -         -     136,657   142,988   146,472   153,548       -         -  
13800P                -         -         -         -         -         -         -         -          50     5,958       -         -         250     5,958       -         -       2,150    16,984       -         -      21,000    44,927    35,850    59,331       -         -  

14000C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,473   120,511       -         -     122,054   126,961       -         -     137,402   143,706   147,364   154,373       -         -  
14000P                -         -         -         -         -         -         -         -          50     5,958       -         -         300     5,958       -         -       2,400    18,127       -         -      22,150    46,430    37,450    60,927       -         -  

14200C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,593   120,764       -         -     122,453   127,560       -         -     138,160   144,438   148,268   155,197       -         -  
14200P                -         -         -         -         -         -         -         -          50     5,958       -         -         400     5,958       -         -       2,750    19,511       -         -      23,350    47,959    39,100    62,536       -         -  

14400C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,660   120,897       -         -     122,798   128,079       -         -     138,905   145,142   149,159   156,009       -         -  
14400P                -         -         -         -         -         -         -         -          50     5,958       -         -         450     6,224       -         -       3,050    20,748       -         -      24,550    49,476    40,750    64,145       -         -  

14600C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,713   121,043       -         -     123,237   128,704       -         -     139,676   145,874   150,077   156,833       -         -  
14600P                -         -         -         -         -         -         -         -          50     5,958       -         -         500     6,716       -         -       3,450    22,184       -         -      25,850    51,032    42,500    65,781       -         -  

14800C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,833   121,256       -         -     123,676   129,302       -         -     140,448   146,592   150,968   157,631       -         -  
14800P                -         -         -         -         -         -         -         -          50     5,958       -         -         600     7,474       -         -       3,850    23,580       -         -      27,150    52,588    44,250    67,391       -         -  

15000C                -         -         -         -         -         -         -         -     119,168   119,301       -         -     119,952   121,468       -         -     124,155   129,927       -         -     141,219   147,297   151,872   158,442       -         -  
15000P                -         -         -         -         -         -         -         -          50     5,958       -         -         700     8,192       -         -       4,300    25,057       -         -      28,500    54,157    46,050    69,027       -         -  

15200C                -         -         -         -         -         -         -         -     119,168   119,301       -         -     120,059   121,681   121,256   124,913   124,674   130,579       -         -     142,004   148,015   152,763   159,240       -         -  
15200P                -         -         -         -         -         -         -         -          50     5,958       -         -         800     8,924     1,750    15,827     4,800    26,613       -         -      29,900    55,740    47,813    70,649       -         -  

15400C                -         -         -         -         -         -         -         -     119,168   119,314       -         -     120,232   121,947   121,548   125,365   125,246   131,244       -         -     142,775   148,720   153,668   160,038       -         -  
15400P                -         -         -         -         -         -         -         -          50     5,958       -         -         950     9,842     2,000    17,050     5,350    28,209       -         -      31,300    57,309    49,449    72,285       -         -  

15600C                -         -         -         -         -         -         -         -     119,168   119,314       -         -     120,338   122,147   121,828   125,791   125,791   131,896       -         -     143,573   149,438   154,559   160,823       -         -  
15600P                -         -         -         -         -         -         -         -          50     5,958       -         -       1,050    10,546     2,250    18,260     5,900    29,778       -         -      32,800    58,919    51,072    73,921       -         -  

15800C                -         -     119,101   119,101       -         -         -         -     119,168   119,327       -         -     120,551   122,453   122,160   126,270   126,376   132,561       -         -     144,344   150,130   155,450   161,595       -         -  
15800P                -         -          50     5,958       -         -         -         -          50     5,958       -         -       1,250    11,610     2,550    19,577     6,500    31,401       -         -      34,300    60,515    52,734    75,557       -         -  

15900C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     119,101   119,101       -         -         -         -     119,221   119,434       -         -     120,710   122,705   122,546   126,788   127,041   133,266       -         -     145,156   150,835   156,341   162,366       -         -  
16000P                -         -          50     5,958       -         -         -         -          50     5,958       -         -       1,400    12,488     2,900    20,987     7,200    33,130       -         -      35,900    62,150    54,423    77,193       -         -  

16100C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     119,101   119,101       -         -         -         -     119,221   119,447       -         -     120,923   122,985   122,971   127,320   127,693   133,957       -         -     145,940   151,526   157,219   163,137       -         -  
16200P                -         -          50     5,958       -         -         -         -          50     5,958       -         -       1,600    13,512     3,300    22,490     7,900    34,832       -         -      37,500    63,773    56,126    78,842       -         -  

16300C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     119,101   119,101       -         -         -         -     119,221   119,447       -         -     121,123   123,277   123,384   127,839   128,411   134,675       -         -     146,725   152,218   158,110   163,895       -         -  
16400P                -         -          50     5,958       -         -         -         -          50     5,958       -         -       1,800    14,523     3,700    23,953     8,700    36,641       -         -      39,150    65,396    57,855    80,478       -         -  

16500C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     119,101   119,101       -         -         -         -     119,274   119,540       -         -     121,375   123,583   123,849   128,384   129,116   135,380       -         -     147,510   152,910   158,988   164,654       -         -  
16600P                -         -          50     5,958       -         -         -         -         100     5,958       -         -       2,050    15,667     4,150    25,496     9,500    38,397       -         -      40,850    67,045    59,610    82,127       -         -  

16700C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     119,101   119,101       -         -         -         -     119,274   119,553       -         -     121,615   123,889   124,341   128,943   129,874   136,098       -         -     148,295   153,588   159,839   165,398       -         -  
16800P                -         -          50     5,958       -         -         -         -         150     5,958       -         -       2,300    16,797     4,650    27,105    10,400    40,259       -         -      42,600    68,681    61,366    83,776       -         -  

16900C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     119,101   119,101       -         -         -         -     119,327   119,633       -         -     121,894   124,235   124,873   129,515   130,619   136,790       -         -     149,079   154,253   160,690   166,130       -         -  
17000P                -         -          50     5,958       -         -         -         -         200     5,958       -         -       2,600    18,048     5,200    28,767    11,300    42,067       -         -      44,400    70,330    63,148    85,412       -         -  

17100C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     119,101   119,101       -         -         -         -     119,380   119,713       -         -     122,213   124,594   125,419   130,100   131,443   137,535       -         -     149,864   154,918   161,541   166,861       -         -  
17200P                -         -          50     5,958       -         -         -         -         250     5,958       -         -       2,950    19,378     5,800    30,483    12,350    44,009       -         -      46,250    71,992    64,970    87,061       -         -  

17300C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     119,101   119,101       -         -         -         -     119,434   119,793       -         -     122,519   124,926   126,004   130,699   132,241   138,240       -         -     150,622   155,570   162,379   167,566       -         -  
17400P                -         -          50     5,958       -         -         -         -         300     5,958       -         -       3,300    20,694     6,450    32,239    13,400    45,911       -         -      48,150    73,655    66,779    88,697       -         -  

17500C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     119,101   119,101       -         -         -         -     119,473   119,859       -         -     122,852   125,299   126,616   131,284   133,079   138,971       -         -     151,393   156,221   163,204   168,271       -         -  
17600P                -         -          50     5,958       -         -         -         -         350     5,958       -         -       3,700    22,104     7,150    34,021    14,550    47,866       -         -      50,100    75,317    68,601    90,333       -         -  

17700C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     119,101   119,101       -         -         -         -     119,527   119,926       -         -     123,184   125,645   127,241   131,882   133,917   139,676       -         -     152,138   156,846   164,015   168,963       -         -  
17800P                -         -          50     5,958       -         -         -         -         400     6,304       -         -       4,100    23,487     7,900    35,856    15,750    49,835       -         -      52,050    76,967    70,450    91,969       -         -  

17900C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     119,101   119,101       -         -         -         -     119,580   119,992       -         -     123,583   126,030   127,919   132,494   134,755   140,381       -         -     152,870   157,485   164,813   169,654       -         -  
18000P                -         -          50     5,958       -         -         -         -         450     6,876       -         -       4,600    25,043     8,750    37,772    17,000    51,803       -         -      54,100    78,642    72,325    93,605       -         -  

18100C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     119,101   119,101       -         -         -         -     119,660   120,099       -         -     123,956   126,403   128,584   133,079   135,620   141,073       -         -     153,601   158,097   165,598   170,319       -         -  
18200P                -         -          50     5,958       -         -         -         -         550     7,727       -         -       5,100    26,560     9,600    39,647    18,350    53,798       -         -      56,200    80,305    74,200    95,241       -         -  

18300C                -         -     119,101   119,101       -         -         -         -     119,713   120,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     5,958       -         -         -         -         600     8,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     119,128   119,114       -         -         -         -     119,753   120,205       -         -     124,355   126,775   129,276   133,691   136,471   141,764       -         -     154,319   158,695   166,369   170,984   176,796   181,412
18400P                -         -          50     5,958       -         -         -         -         650     8,565       -         -       5,650    28,156    10,550    41,602    19,750    55,806       -         -      57,988    81,967    76,102    96,863    90,839   108,434

18500C                -         -     119,128   119,114       -         -         -         -     119,793   120,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     5,958       -         -         -         -         700     8,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     119,128   119,114       -         -         -         -     119,833   120,298       -         -     124,767   127,161   129,967   134,276   137,335   142,443       -         -     155,011   159,294   167,114   171,636   177,581   182,103
18600P                -         -          50     5,958       -         -         -         -         750     9,403       -         -       6,250    29,792    11,550    43,557    21,250    57,855       -         -      59,823    83,643    78,004    98,486    92,780   110,030

18700C                -         -     119,128   119,114       -         -         -         -     119,872   120,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     5,958       -         -         -         -         800     9,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     119,128   119,114       -         -         -         -     119,912   120,391       -         -     125,192   127,547   130,699   134,875   138,200   143,121       -         -     155,703   159,879   167,846   172,261   178,366   182,781
18800P                -         -          50     5,958       -         -         -         -         850    10,241       -         -       6,900    31,481    12,650    45,592    22,850    59,903       -         -      61,685    85,306    79,933   100,109    94,735   111,613

18900C                -         -     119,128   119,114       -         -         -         -     119,992   120,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50     5,958       -         -         -         -         950    10,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     119,128   119,114       -         -         -         -     120,032   120,511       -         -     125,631   127,919   131,417   135,460   139,051   143,786       -         -     156,368   160,451   168,564   172,886   179,111   183,446
19000P                -         -          50     5,958       -         -         -         -       1,000    11,278       -         -       7,600    33,210    13,800    47,614    24,500    61,964       -         -      63,560    86,982    81,861   101,718    96,691   113,196

19100C                -         -     119,128   119,114       -         -         -         -     120,099   120,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50     5,958       -         -         -         -       1,100    11,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     119,128   119,114       -         -         -         -     120,165   120,644       -         -     126,070   128,305   132,148   136,045   139,889   144,424       -         -     157,019   161,009   169,255   173,498   179,842   184,111
19200P                -         -          50     5,958       -         -         -         -       1,200    12,515       -         -       8,350    34,992    15,050    49,702    26,250    64,026       -         -      65,462    88,644    83,803   103,327    98,646   114,779

19300C                -         -     119,128   119,114       -         -         -         -     120,205   120,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50     5,958       -         -         -         -       1,250    12,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     119,128   119,114       -         -         -         -     120,271   120,750       -         -     126,536   128,690   132,867   136,604   140,714   145,049       -         -     157,644   161,541   169,920   174,097   180,560   184,750
19400P                -         -          50     5,958       -         -         -         -       1,350    13,539       -         -       9,200    36,854    16,350    51,776    28,050    66,087       -         -      67,364    90,293    85,771   104,937   100,614   116,348

19500C                -         -     119,141   119,114       -         -         -         -     120,338   120,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -          50     5,958       -         -         -         -       1,450    14,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -     119,141   119,114       -         -         -         -     120,418   120,883       -         -     126,961   129,049   133,585   137,149   141,512   145,661       -         -     158,256   162,073   170,585   174,682   181,252   185,388
19600P                -         -          50     5,958       -         -         -         -       1,600    14,909       -         -      10,050    38,689    17,750    53,878    29,950    68,149       -         -      69,293    91,956    87,740   106,533   102,582   117,904

19700C                -         -     119,141   119,114       -         -         -         -     120,484   120,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -          50     5,958       -         -         -         -       1,700    15,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -     119,141   119,114       -         -         -         -     120,537   120,990       -         -     127,414   129,409   134,290   137,694   142,283   146,246       -         -     158,828   162,592   171,210   175,254   181,917   186,000
19800P                -         -          50     5,958       -         -         -         -       1,800    16,106       -         -      11,000    40,604    19,250    56,019    31,950    70,224       -         -      71,248    93,605    89,721   108,129   104,551   119,460

19900C                -         -     119,141   119,114       -         -         -         -     120,617   121,056   124,075   125,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -          50     5,958       -         -         -         -       1,950    16,851     6,900    31,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            119,101   119,101   119,141   119,101       -         -         -         -     120,684   121,123   124,208   125,365   127,866   129,781   134,981   138,226   143,041   146,818   152,604   156,035   159,387   163,084   171,809   175,799   182,555   186,599
20000P                 50     5,958       100     6,530       -         -         -         -       2,100    17,595     7,250    32,651    12,050    42,586    20,850    58,174    34,050    72,298    62,363    86,476    73,229    95,254    91,716   109,711   106,546   121,003

20200C            119,101   119,101   119,141   119,114       -         -         -         -     120,830   121,242   124,514   125,618   128,278   130,113       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     5,958       150     7,793       -         -         -         -       2,400    19,058     8,050    34,553    13,100    44,541       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            119,101   119,101   119,128   119,101   119,274   119,340       -         -     120,963   121,362   124,780   125,844   128,690   130,446   136,271   139,211   144,424   147,882   153,588   156,913   160,424   164,042   172,939   176,863   183,779   187,756
20400P                 50     5,958       200     9,044       200     8,964       -         -       2,750    20,628     8,850    36,442    14,300    46,589    24,250    62,456    38,450    76,408    66,327    89,854    77,233    98,539    95,706   112,850   110,509   124,062

20600C            119,101   119,101   119,128   119,101   119,340   119,394       -         -     121,096   121,482   125,033   126,070   129,076   130,765       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     6,330       250    10,334       300    10,546       -         -       3,150    22,317     9,750    38,410    15,550    48,651       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            119,101   119,101   119,114   119,088   119,367   119,407       -         -     121,216   121,588   125,272   126,270   129,435   131,058   137,428   140,102   145,635   148,866   154,452   157,738   161,355   164,920   173,964   177,860   184,883   188,860
20800P                 50     7,288       300    11,664       350    11,823       -         -       3,550    23,979    10,700    40,418    16,850    50,712    28,050    66,792    43,250    80,491    70,383    93,219    81,302   101,798    99,736   115,962   114,473   127,094

21000C            119,101   119,101   119,088   119,074   119,407   119,447   120,112   120,271   121,322   121,695   125,472   126,456   129,754   131,337       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50     8,392       350    13,087       450    13,433     1,750    17,423     4,050    25,828    11,750    42,493    18,250    52,814       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            119,101   119,101   119,035   119,048   119,434   119,460   120,178   120,325   121,415   121,774   125,631   126,629   130,047   131,590   138,413   140,900   146,659   149,731   155,184   158,482   162,140   165,731   174,868   178,791   185,880   189,897
21200P                 50     9,682       400    14,603       550    15,068     2,050    19,085     4,600    27,757    12,850    44,581    19,750    54,942    32,250    71,115    48,450    84,548    74,493    96,558    85,412   105,030   103,766   119,035   118,449   130,087

21400C            119,101   119,101   118,995   119,021   119,460   119,487   120,218   120,365   121,468   121,854   125,764   126,775   130,286   131,829       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    11,158       500    16,438       650    16,771     2,400    20,881     5,200    29,738    14,050    46,722    21,350    57,096       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            119,101   119,101   118,928   118,981   119,473   119,500   120,218   120,404   121,495   121,907   125,831   126,895   130,473   132,042   139,157   141,578   147,457   150,476   155,756   159,147   162,778   166,462   175,639   179,656   186,758   190,868
21600P                 50    12,847       600    18,340       800    18,699     2,800    22,782     5,850    31,787    15,300    48,877    23,050    59,264    36,850    75,411    54,050    88,538    78,696    99,869    89,575   108,208   107,836   122,067   122,426   133,026

21800C            119,101   119,101   118,835   118,941   119,473   119,513   120,205   120,418   121,468   121,947   125,844   126,988   130,592   132,215       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    14,789       700    20,322     1,000    20,801     3,250    24,777     6,600    33,954    16,700    51,111    24,800    61,432       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            119,101   119,101   118,675   118,888   119,447   119,513   120,138   120,418   121,389   121,961   125,791   127,054   130,659   132,361   139,623   142,123   148,002   151,101   156,168   159,719   163,270   167,114   176,264   180,454   187,516   191,786
22000P                 50    16,984       800    22,423     1,200    22,955     3,750    26,852     7,400    36,176    18,150    53,346    26,700    63,627    41,900    79,680    60,000    92,435    82,965   103,154    93,751   111,360   111,906   125,059   126,389   135,939

22200C            119,101   119,101   118,503   118,808   119,394   119,500   120,005   120,391   121,229   121,947   125,671   127,094   130,645   132,481       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    19,444       950    24,751     1,450    25,256     4,300    29,020     8,300    38,476    19,700    55,607    28,700    65,821       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            119,101   119,101   118,290   118,742   119,261   119,460   119,806   120,338   121,003   121,894   125,458   127,094   130,566   132,561   139,796   142,522   148,255   151,593   156,394   160,211   163,590   167,686   176,743   181,159   188,128   192,623
22400P                 50    22,184     1,150    27,265     1,800    27,743     4,950    31,334     9,300    40,870    21,400    57,908    30,750    68,016    47,400    83,869    66,400    96,265    87,287   106,386    97,994   114,473   115,962   128,012   130,326   138,798

22600C            118,875   119,035   117,944   118,609   119,088   119,407   119,527   120,258   120,670   121,814   125,166   127,054   130,379   132,601       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    25,203     1,350    29,858     2,150    30,270     5,650    33,715    10,400    43,331    23,150    60,222    33,000    70,224       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            118,822   119,035   117,598   118,503   118,822   119,314   119,141   120,138   120,232   121,695   124,754   126,975   130,113   132,601   139,623   142,775   148,215   151,952   156,434   160,597   163,736   168,165   177,076   181,797   188,594   193,382
22800P                 50    28,475     1,600    32,611     2,550    32,890     6,450    36,202    11,550    45,818    25,050    62,549    35,300    72,418    53,350    87,979    73,200    99,976    91,623   109,565   102,223   117,518   120,005   130,898   134,250   141,605

23000C            118,755   119,035   117,079   118,343   118,409   119,194   118,636   119,979   119,673   121,522   124,235   126,855   129,754   132,574       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    31,973     1,900    35,484     3,100    35,670     7,350    38,809    12,850    48,385    27,100    64,917    37,750    74,613       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            118,662   119,035   116,428   118,143   117,904   119,035   117,957   119,766   118,955   121,309   123,610   126,682   129,289   132,494   139,078   142,868   147,856   152,178   156,248   160,890   163,669   168,564   177,222   182,356   188,913   194,073
23200P                 50    35,657     2,300    38,503     3,650    38,476     8,400    41,549    14,300    51,045    29,200    67,258    40,300    76,794    59,750    91,996    80,400   103,593    96,012   112,690   106,466   120,511   124,035   133,731   138,147   144,371

23400C            118,542   119,035   115,616   117,904   117,199   118,822   117,146   119,513   118,117   121,030   122,838   126,456   128,704   132,361       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    39,474     2,700    41,589     4,350    41,389     9,500    44,315    16,300    53,958    31,450    69,612    42,950    78,962       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            117,984   118,968   114,552   117,598   116,295   118,542   116,135   119,194   117,066   120,697   121,947   126,190   128,012   132,188   138,133   142,788   147,177   152,245   155,822   161,089   163,403   168,856   177,195   182,821   189,059   194,698
23600P                 50    43,371     3,200    44,767     5,150    44,342    10,750    47,188    18,000    56,658    34,500    72,125    45,750    81,116    66,650    95,893    86,037   107,078   100,401   115,749   110,695   123,450   128,039   136,511   141,990   147,071

23800C            117,665   118,968   113,289   117,252   115,151   118,210   114,898   118,808   115,856   120,311   120,897   125,857   127,201   131,975       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                100    47,321     3,750    48,013     6,200    47,361    12,500    50,367    19,900    59,411    36,750    74,400    49,600    83,377       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            116,774   118,902   111,706   116,827   113,768   117,811   113,449   118,343   114,419   119,833   119,713   125,472   126,270   131,696   136,803   142,536   146,167   152,178   155,171   161,156   162,911   169,043   176,969   183,207   189,046   195,230
24000P                150    51,284     4,400    51,324     7,300    50,380    14,100    53,386    21,500    62,017    39,200    76,687    52,100    85,412    74,050    99,656    91,384   110,443   104,777   118,742   114,912   126,323   132,002   139,237   145,807   149,718

24200C            116,029   118,902   109,804   116,335   112,025   117,319   111,733   117,798   112,797   119,301   118,370   125,033   125,206   131,377       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                200    55,248     5,200    54,663     8,500    53,426    15,800    56,418    23,400    64,744    41,900    79,002    55,050    87,474       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            114,446   118,835   107,530   115,749   109,951   116,720   109,738   117,173   110,922   118,675   116,853   124,514   124,022   131,005   135,061   142,110   144,837   151,952   154,253   161,129   162,193   169,136   176,544   183,500   188,846   195,682
24400P                250    59,211     6,100    58,041     9,900    56,485    17,750    59,530    25,400    67,470    44,700    81,289    58,750    89,548    81,701   103,261    96,664   113,675   109,153   121,668   119,088   129,116   135,912   141,884   149,558   152,298

24600C            110,250   118,769   104,737   115,018   107,490   116,002   107,450   116,428   108,820   117,971   115,191   123,942   122,692   130,579       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                300    63,188     7,150    61,406    11,450    59,517    19,850    62,643    27,700    70,263    47,350    83,537    62,050    91,570       -         -         -         -         -         -         -         -         -         -         -         -  

24800C            100,350   118,636   101,518   114,193   104,657   115,191   104,870   115,603   106,479   117,159   113,355   123,304   121,242   130,087   132,920   141,512   143,161   151,580   153,056   160,969   161,222   169,109   175,919   183,699   188,461   196,055
24800P                400    67,138     8,100    64,837    13,250    62,523    21,850    65,715    30,500    73,123    50,350    85,798    64,900    93,538    88,046   106,705   102,210   116,720   113,475   124,514   123,211   131,842   139,769   144,477   153,255   154,825

25000C             90,450   118,503    97,741   113,222   101,399   114,220   101,971   114,646   103,886   116,281   111,347   122,586   119,660   129,542       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                500    71,088     9,300    68,242    15,250    65,502    24,000    68,814    33,150    75,903    53,600    88,032    68,750    95,507       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             80,650   118,237    89,850   112,079    97,728   113,129    98,765   113,582   101,040   115,284   109,166   121,801   117,957   128,943   130,379   140,727   141,152   151,061   151,580   160,690   159,999   168,976   175,054   183,806   187,875   196,347
25200P                650    75,012    10,700    71,593    17,500    68,415    26,550    71,966    36,000    78,682    57,350    90,253    72,700    97,422    93,405   109,964   107,091   119,646   117,744   127,254   127,281   134,476   143,560   146,991   156,873   157,285

25400C             70,850   117,971    81,650   110,749    90,700   111,853    95,254   112,398    97,954   114,180   106,825   120,950   116,109   128,291       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                900    78,908    12,450    74,839    19,950    71,274    29,300    75,105    39,300    81,449    61,000    92,408    76,650    99,311       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             61,150   117,585    73,750   109,179    83,350   110,429    89,400   111,068    94,642   112,983   104,338   120,019   114,140   127,573   127,427   139,769   138,812   150,383   149,811   160,278   158,496   168,723   173,977   183,806   187,077   196,534
25600P              1,200    82,779    14,450    77,991    22,400    74,160    32,100    78,230    42,850    84,162    65,150    94,523    80,558   101,146    98,646   113,063   111,826   122,426   121,947   129,914   131,271   137,029   147,270   149,425   160,411   159,679

25800C             51,650   116,920    64,100   108,395    74,150   109,498    80,250   110,110    87,350   111,972   101,479   119,101   111,946   126,828       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              1,700    86,569    16,700    81,063    25,250    76,913    35,500    81,329    46,700    86,809    69,300    96,584    83,484   102,942       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             42,350   115,989    57,000   106,200    67,500   107,636    74,050   108,434    81,350   110,509    98,632   117,984   109,698   125,990   124,115   138,612   136,178   149,558   147,736   159,746   156,727   168,351   172,647   183,699   186,080   196,640
26000P              2,250    90,333    19,300    84,002    28,350    79,587    38,850    84,388    50,300    89,429    73,500    98,592    86,450   104,697   103,766   115,989   116,401   125,046   126,044   132,481   135,154   139,490   150,875   151,779   163,869   162,007

26200C             33,050   115,058    50,200   103,740    61,250   105,562    68,050   106,612    75,700   108,900    95,640   116,800   107,344   125,073       -         -         -         -         -         -         -         -         -         -         -         -  
26200P              3,250    93,924    22,200    86,835    31,750    82,460    43,100    87,327    54,500    91,942    78,200   100,521    89,469   106,360       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             24,350   113,329    44,350   100,734    56,750   102,942    63,700   104,444    71,050   107,104    91,800   115,523   105,149   124,089   120,471   137,282   133,266   148,587   145,342   159,068   154,665   167,859   171,077   183,486   184,843   196,640
26400P              4,750    97,316    25,700    89,415    35,700    85,931    46,900    90,240    58,650    94,416    82,925   102,370    92,395   107,982   108,661   118,742   120,750   127,520   130,034   134,928   138,931   141,857   154,373   154,053   167,207   164,255

26600C             16,750   110,150    38,500    97,622    51,000   100,548    58,350   102,356    66,500   105,242    86,450   114,193   102,423   123,078       -         -         -         -         -         -         -         -         -         -         -         -  
26600P              7,000   100,415    29,650    91,836    39,900    89,296    51,750    92,953    63,950    96,677    86,303   104,112    95,294   109,538       -         -         -         -         -         -         -         -         -         -         -         -  

26800C             10,600   105,056    33,250    94,137    45,600    97,941    53,350   100,109    61,000   103,354    81,900   112,784   100,042   122,000   116,534   135,779   130,100   147,470   142,642   158,243   152,311   167,234   169,242   183,180   183,380   196,547
26800P             10,650   104,963    34,350    93,951    44,700    92,448    56,500    95,613    68,850    98,925    89,495   105,854    98,100   111,041   113,316   121,296   124,860   129,834   133,877   137,269   142,562   144,118   157,764   156,248   170,452   166,422

27000C              6,350   100,667    28,450    91,410    40,900    95,108    48,600    97,741    56,500   101,306    77,600   111,307    97,369   120,870       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             16,300   110,735    39,550    95,866    49,700    95,467    61,900    98,047    74,700   100,947    92,647   107,490   100,827   112,491       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              3,650    97,755    24,200    89,136    36,200    92,142    44,250    95,254    52,400    99,178    73,350   109,764    94,100   119,686   112,371   134,103   126,722   146,220   139,689   157,299   149,744   166,502   167,234   182,755   181,744   196,374
27200P             23,750   114,114    45,300    99,231    55,050    98,313    67,350   100,415    79,900   103,008    95,693   109,126   103,434   113,941   117,678   123,663   128,690   131,989   137,548   139,450   146,034   146,220   160,969   158,283   173,511   168,431

27400C              2,000    94,430    20,750    86,543    32,350    88,990    40,300    92,634    47,900    96,943    69,350   108,168    90,300   118,463       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             32,150   116,242    53,500   101,213    62,850   100,228    75,550   101,944    86,689   104,484    98,686   110,270   106,014   115,071       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              1,100    90,799    17,700    83,803    28,800    85,718    36,650    89,947    44,200    94,642    65,450   106,519    86,450   117,186   108,022   132,281   123,171   144,837   136,484   156,221   146,911   165,638   164,973   182,236   179,909   196,081
27600P             42,300   116,042    60,450   103,740    69,200   102,516    81,950   103,859    90,346   106,160   101,452   111,613   108,434   116,321   121,708   125,831   132,241   133,984   141,019   141,498   149,305   148,215   164,002   160,211   176,424   170,346

27800C                550    87,021    15,050    80,917    25,450    82,353    33,200    87,168    40,950    92,302    61,900   104,830    82,500   115,869       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             52,050   116,388    67,800   105,947    76,000   104,551    88,006   105,615    93,818   107,716   104,085   112,903   110,735   117,492       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                250    83,151    12,750    77,898    22,650    78,962    30,150    84,348    37,700    89,881    57,900   103,021    77,950   114,446   103,527   130,313   119,447   143,334   133,013   155,011   143,839   164,654   162,499   181,598   177,847   195,709
28000P             60,250   118,769    74,300   108,634    81,800   106,932    92,049   107,796    97,316   109,618   106,825   114,526   112,970   118,675   125,365   127,813   135,487   135,819   144,251   143,400   152,378   150,077   166,861   162,047   179,177   172,181

28200C                150    79,201    10,750    74,799    19,900    75,477    27,300    81,475    34,850    87,447    54,900   101,266    74,500   113,050       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             70,100   118,968    82,250   110,363    89,050   108,661    95,773   109,286   100,494   111,001   109,259   115,696   115,045   119,726       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    75,251     9,050    71,607    17,700    72,059    24,750    78,589    32,150    84,987    52,150    99,497    71,600   111,653    97,750   128,212   115,616   141,724   129,302   153,654   140,527   163,550   159,799   180,853   175,573   195,230
28400P             80,050   119,035    90,450   111,866    95,347   110,203    99,244   110,682   103,460   112,278   111,533   116,787   117,013   120,724   128,664   129,595   138,426   137,495   147,231   145,196   155,211   151,832   169,535   163,776   181,744   173,924

28600C                 50    71,261     7,550    68,362    15,550    68,588    22,200    75,623    29,550    82,473    48,850    97,595    68,100   110,150       -         -         -         -         -         -         -         -         -         -         -         -  
28600P             90,000   119,101    98,579   113,116    99,218   111,560   102,396   111,919   106,200   113,449   113,661   117,798   118,835   121,655       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    67,271     6,300    65,063    13,800    65,236    20,350    72,830    27,550    80,079    45,900    95,680    65,300   108,700    91,050   126,004   111,720   140,009   125,365   152,165   136,990   162,313   156,873   180,015   173,099   194,672
28800P            100,000   119,101   102,556   114,193   102,676   112,757   105,256   113,036   108,687   114,499   115,616   118,742   120,551   122,532   131,590   131,204   141,059   139,024   149,957   146,832   157,817   153,455   171,995   165,398   184,138   175,573

29000C                 50    63,281     5,250    61,738    12,200    61,924    18,800    70,157    25,100    77,485    42,900    93,698    61,650   107,065       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            110,000   119,101   105,947   115,111   105,748   113,821   107,809   114,047   110,935   115,470   117,425   119,606   122,133   123,357       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    59,291     4,450    58,413    10,750    58,972    17,000    67,337    22,800    74,865    40,050    91,676    58,800   105,508    85,950   123,836   108,182   138,306   121,202   150,556   133,212   160,969   153,734   179,057   170,412   193,993
29200P            119,101   119,101   108,820   115,882   108,461   114,752   110,070   114,925   112,943   116,335   119,048   120,404   123,596   124,115   134,303   132,787   143,520   140,527   152,418   148,348   160,185   154,971   174,243   166,928   186,346   177,129

29400C                 50    55,301     3,800    55,115     9,300    56,152    15,250    64,478    20,700    72,245    37,400    89,628    56,100   103,939       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            119,101   119,101   111,214   116,521   110,749   115,537   112,052   115,723   114,725   117,106   120,524   121,136   124,940   124,833       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    51,338     3,100    51,856     8,050    53,346    13,650    61,632    18,750    69,612    34,850    87,553    53,500   102,343    79,900   121,429   103,700   136,404   116,840   148,800   129,262   159,493   150,383   177,993   167,526   193,222
29600P            119,101   119,101   113,129   117,040   112,717   116,242   113,781   116,428   116,268   117,798   121,841   121,801   126,177   125,498   136,511   134,077   145,568   141,778   154,585   149,731   162,286   156,354   176,291   168,351   188,367   178,592

29800C                 50    47,401     2,550    48,651     6,950    50,566    12,200    58,825    16,950    66,978    32,400    85,439    51,000   100,734       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            119,101   119,101   114,659   117,465   114,326   116,827   115,244   117,040   117,611   118,409   122,985   122,399   127,281   126,097       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    43,530     2,100    45,499     5,800    47,760    10,600    55,793    15,300    64,372    30,150    83,324    48,600    99,098    74,200   118,928    97,700   134,423   109,450   146,925   125,113   157,897   146,832   176,823   164,427   192,357
30000P            119,101   119,101   115,856   117,811   115,656   117,319   116,468   117,572   118,729   118,941   123,995   122,945   128,265   126,655   138,373   135,194   147,310   142,908   156,461   150,968   164,122   157,618   178,087   169,654   190,176   179,962

30200C                 50    39,767     1,700    42,413     5,000    45,060     9,450    53,106    13,350    61,406    28,000    81,183    46,300    97,462       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            119,101   119,101   116,747   118,077   116,720   117,731   117,492   118,024   119,686   119,407   124,847   123,424   129,156   127,174       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    36,149     1,400    39,434     4,250    42,387     8,400    50,446    12,000    58,839    25,200    78,629    44,350    95,879    68,850   116,348    92,000   132,361   102,300   144,916   118,750   156,181   143,094   175,533   161,156   191,400
30400P            119,101   119,101   117,425   118,303   117,585   118,104   118,330   118,423   120,444   119,806   125,578   123,849   129,941   127,653   139,889   136,178   148,787   143,892   158,043   152,085   165,691   158,748   179,669   170,865   191,772   181,239

30600C                 50    32,718     1,100    36,481     3,650    39,820     7,450    47,866    10,800    56,325    23,350    76,461    41,500    93,977       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            119,101   119,101   117,957   118,476   118,223   118,383   119,008   118,769   121,043   120,138   126,163   124,208   130,606   128,065       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    29,512       900    33,715     3,100    37,293     6,600    45,353     9,650    53,798    21,650    74,320    39,400    92,275    63,850   113,701    86,600   130,233    95,450   142,788   111,650   154,346   139,184   174,150   157,684   190,336
30800P            119,101   119,101   118,330   118,622   118,729   118,622   119,540   119,048   121,508   120,431   126,616   124,527   131,191   128,451   141,099   137,003   149,997   144,757   159,320   153,056   166,981   159,759   181,013   171,955   193,169   182,409

31000C                 50    26,546       750    31,108     2,650    34,872     5,850    42,932     8,650    51,364    20,000    72,152    37,400    90,559       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            119,101   119,101   118,636   118,755   119,074   118,808   119,939   119,287   121,841   120,657   126,975   124,793   131,670   128,783       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    23,820       600    28,555     2,250    32,518     5,200    40,644     7,700    48,930    18,500    70,011    35,450    88,817    59,200   111,015    81,500   128,039    88,950   140,554   104,800   152,391   133,750   172,660   154,027   189,165
31200P            119,101   119,101   118,795   118,822   119,327   118,955   120,232   119,473   122,067   120,857   127,214   125,020   132,069   129,089   142,004   137,694   150,941   145,515   160,291   153,894   167,992   160,650   182,103   172,939   194,339   183,500

31400C                 50    21,346       500    26,214     1,900    30,257     4,600    38,383     6,900    46,643    17,050    67,856    33,600    87,088       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            119,101   119,101   118,955   118,915   119,500   119,088   120,431   119,633   122,187   120,990   127,360   125,206   132,388   129,355       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    19,125       400    23,926     1,600    28,076     4,050    36,189     6,100    44,289    15,700    65,702    31,850    85,359    54,800   108,262    76,650   125,791    82,700   138,187    98,200   150,329   126,650   171,064   150,210   187,902
31600P            119,101   119,101   119,048   118,968   119,606   119,181   120,564   119,766   122,240   121,109   127,427   125,339   132,627   129,595   142,629   138,266   151,646   146,153   160,956   154,599   168,737   161,422   182,954   173,831   195,297   184,471

31800C                 50    17,117       350    21,971     1,350    26,014     3,600    34,181     5,450    42,121    14,450    63,587    30,200    83,643       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            119,101   119,101   119,088   118,995   119,646   119,247   120,631   119,846   122,240   121,176   127,400   125,445   132,800   129,781       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    15,334       250    19,723     1,150    24,086     3,150    32,119     4,800    39,886    13,300    61,499    28,600    81,901    50,700   105,469    72,050   123,477    76,800   135,713    91,900   148,162   119,800   169,348   144,150   186,545
32000P            119,101   119,101   119,128   119,021   119,673   119,287   120,657   119,926   122,160   121,229   127,320   125,512   132,906   129,954   143,001   138,719   152,138   146,685   161,329   155,171   169,189   162,073   183,553   174,602   196,015   185,362

32200C                 50    13,738       200    17,848       950    22,171     2,750    30,137     4,250    37,798    12,200    59,397    27,050    80,172       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            119,101   119,101   119,141   119,048   119,660   119,327   120,644   119,979   122,054   121,256   127,174   125,552   132,946   130,087       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    12,329       150    15,986       800    20,415     2,450    28,422     3,750    35,750    11,200    57,362    25,600    78,443    46,900   102,662    67,700   121,136    71,150   133,133    85,900   145,887   113,200   167,540   137,150   185,082
32400P            119,101   119,101   119,154   119,074   119,633   119,354   120,604   120,005   121,921   121,256   126,975   125,565   132,920   130,193   143,161   139,064   152,431   147,124   161,408   155,610   169,362   162,592   183,912   175,267   196,520   186,146

32600C                 50    11,078       100    14,058       650    18,659     2,150    26,679     3,300    33,782    10,250    55,314    24,250    76,754       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            119,101   119,101   119,154   119,088   119,593   119,367   120,551   120,032   121,761   121,229   126,735   125,538   132,853   130,273       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     9,961        50    11,863       550    17,143     1,900    25,070     2,950    32,026     9,400    53,346    22,950    75,065    43,300    99,803    63,600   118,755    65,800   130,446    80,100   143,493   106,800   165,624   130,350   183,526
32800P            119,101   119,101   119,154   119,088   119,540   119,367   120,471   120,032   121,601   121,202   126,469   125,498   132,747   130,326   143,108   139,304   152,524   147,470   161,196   155,929   169,269   163,004   184,018   175,826   196,786   186,838

33000C                 50     8,977        50    10,892       450    15,627     1,650    23,421     2,550    30,071     8,550    51,324    21,700    73,376       -         -         -         -         -         -         -         -         -         -         -         -  
33000P            119,101   119,101   119,154   119,088   119,500   119,367   120,378   120,032   121,402   121,149   126,150   125,432   132,587   130,353       -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     8,113        50    10,014       400    14,417     1,450    21,958     2,250    28,368     7,800    49,382    20,500    71,687    40,000    96,970    59,750   116,348    60,750   127,666    74,600   141,006   100,700   163,629   123,750   181,864
33200P            119,101   119,101   119,141   119,101   119,460   119,354   120,298   120,019   121,216   121,096   125,818   125,352   132,401   130,366   142,881   139,450   152,444   147,723   160,730   156,128   168,910   163,284   183,872   176,278   196,813   187,423

33400C                 50     7,328        50     9,230       300    12,887     1,250    20,442     2,000    26,812     7,150    47,547    19,350    70,011       -         -         -         -         -         -         -         -         -         -         -         -  
33400P            119,101   119,101   119,141   119,101   119,394   119,340   120,192   119,992   121,056   121,030   125,498   125,246   132,175   130,353       -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     6,650        50     8,525       250    11,717     1,100    19,152     1,750    25,216     6,500    45,672    18,300    68,375    36,900    94,110    56,100   113,914    55,950   124,793    69,350   138,426    94,750   161,515   117,400   180,108
33600P            119,101   119,101   119,141   119,101   119,354   119,327   120,099   119,966   120,883   120,963   125,139   125,126   131,922   130,326   142,509   139,517   152,218   147,896   159,999   156,208   168,298   163,457   183,486   176,624   196,627   187,915

33800C                 50     6,038        50     7,886       200    10,560       950    17,822     1,500    23,554     5,900    43,823    17,250    66,712       -         -         -         -         -         -         -         -         -         -         -         -  
33800P            119,101   119,101   119,141   119,101   119,314   119,314   120,005   119,939   120,684   120,870   124,780   124,993   131,630   130,273       -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -       1,300    22,064       -         -      16,300    65,116    34,050    91,277    52,650   111,467    51,400   121,828    64,350   135,753    89,050   159,307   111,200   178,259
34000P                -         -         -         -         -         -         -         -     120,511   120,790       -         -     131,337   130,207   142,004   139,503   151,859   148,002   159,028   156,168   167,447   163,523   182,861   176,876   196,201   188,301

34400C                -         -         -         -         -         -         -         -       1,000    19,457       -         -      14,500    61,924    31,400    88,445    49,400   108,993       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     120,245   120,631       -         -     130,685   130,020   141,392   139,423   151,367   148,029       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         750    17,010       -         -      12,900    58,825    28,900    85,612    46,300   106,506       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     119,992   120,458       -         -     129,980   129,794   140,674   139,277   150,768   147,989       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         550    14,736       -         -      11,450    55,806    26,600    82,819    43,450   104,059       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     119,779   120,285       -         -     129,249   129,515   139,889   139,064   150,090   147,882       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102



Back to Top



PIC (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



PTE (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260220              260320              260417              260515              260618              260918              261218              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      41,609    41,650       -         -      41,889    42,262       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     2,078       -         -         300     3,077       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      41,610    41,654       -         -      41,982    42,392       -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     2,078       -         -         400     3,666       -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      41,611    41,658       -         -      42,073    42,513       -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -          50     2,078       -         -         500     4,246       -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      41,646    41,703       -         -      42,198    42,663       -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -          50     2,078       -         -         650     4,963       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      41,648    41,708       -         -      42,347    42,832       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         100     2,173       -         -         850     5,784       -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      41,679    41,746       -         -      42,513    43,008       -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         150     2,746       -         -       1,100     6,680       -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      41,724    41,796       -         -      42,665    43,167       -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         250     3,497       -         -       1,350     7,554       -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      41,743    41,821       -         -      42,843    43,347    44,285    45,202       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         300     4,121       -         -       1,700     8,570     3,550    12,520       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      41,769    41,857       -         -      43,000    43,505    44,569    45,467       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         400     4,914       -         -       2,050     9,560     4,200    13,675       -         -         -         -  

3500C                 -         -      41,562    41,562       -         -         -         -      41,791    41,893       -         -      43,162    43,670    44,830    45,714       -         -         -         -  
3500P                 -         -          50     4,365       -         -         -         -         550     5,830       -         -       2,500    10,654     4,900    14,833       -         -         -         -  

3550C                 -         -      41,518    41,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -          50     4,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -      41,514    41,542       -         -         -         -      41,795    41,918       -         -      43,302    43,820    45,073    45,951       -         -         -         -  
3600P                 -         -          50     5,202       -         -         -         -         700     6,775       -         -       3,000    11,775     5,700    16,026       -         -         -         -  

3650C                 -         -      41,510    41,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -      41,506    41,542       -         -         -         -      41,775    41,937       -         -      43,421    43,963    45,281    46,166       -         -         -         -  
3700P                 -         -          50     6,196       -         -         -         -         900     7,817       -         -       3,600    12,963     6,550    17,216       -         -         -         -  

3750C                 -         -      41,501    41,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -          50     6,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      41,422    41,514       -         -         -         -      41,720    41,944       -         -      43,500    44,084    45,450    46,363       -         -         -         -  
3800P                 -         -          50     7,361       -         -         -         -       1,150     8,940       -         -       4,250    14,161     7,500    18,425       -         -         -         -  

3850C                 -         -      41,409    41,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -          50     8,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      41,396    41,511       -         -         -         -      41,617    41,933       -         -      43,532    44,183    45,573    46,539    47,560    48,753       -         -  
3900P                 -         -          50     8,707       -         -         -         -       1,450    10,130       -         -       4,950    15,370     8,550    19,644    11,350    22,500       -         -  

3950C                 -         -      41,293    41,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         100     9,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      41,268    41,480       -         -         -         -      41,452    41,902       -         -      43,509    44,262    45,640    46,689    47,727    48,971       -         -  
4000P                 -         -         150    10,489       -         -         -         -       1,800    11,378       -         -       5,800    16,642     9,700    20,866    12,700    23,688       -         -  

4050C                 -         -      41,146    41,448       -         -         -         -      41,340    41,877       -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         200    11,335       -         -         -         -       2,000    12,023       -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      41,010    41,414       -         -         -         -      41,211    41,848       -         -      43,420    44,311    45,644    46,810    47,833    49,162       -         -  
4100P                 -         -         250    12,184       -         -         -         -       2,200    12,677       -         -       6,700    17,909    10,900    22,070    14,150    24,861       -         -  

4150C                 -         -      40,956    41,410       -         -         -         -      41,045    41,805       -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         300    13,040       -         -         -         -       2,450    13,350       -         -         -         -         -         -         -         -         -         -  

4200C              41,562    41,562    40,789    41,374    40,624    41,339    40,796    41,509    40,858    41,758    41,900    42,948    43,252    44,331    45,579    46,902    47,876    49,323       -         -  
4200P                  50    13,753       350    13,910       900    13,906     1,550    13,748     2,800    14,036     5,700    16,894     7,700    19,191    12,250    23,280    15,650    26,012       -         -  

4250C              41,562    41,562    40,503    41,305    40,430    41,291    40,578    41,450    40,628    41,696    41,724    42,912    43,135    44,327       -         -         -         -         -         -  
4250P                  50    14,727       400    14,796     1,050    14,721     1,750    14,499     3,100    14,721     6,150    17,567     8,250    19,839       -         -         -         -         -         -  

4300C              41,562    41,562    40,291    41,267    40,160    41,222    40,336    41,386    40,373    41,626    41,526    42,868    43,000    44,315    45,439    46,960    47,850    49,454    50,014    51,737
4300P                  50    15,711       500    15,696     1,200    15,545     2,000    15,260     3,400    15,413     6,550    18,214     8,800    20,480    13,650    24,468    17,300    27,149    22,100    29,506

4350C              41,562    41,562    39,951    41,192    39,813    41,128    40,033    41,305    40,071    41,541    41,295    42,812    42,836    44,294       -         -         -         -         -         -  
4350P                  50    16,702       550    16,606     1,350    16,377     2,200    16,029     3,750    16,110     7,000    18,879     9,400    21,128       -         -         -         -         -         -  

4400C              41,562    41,562    39,672    41,148    39,481    41,050    39,700    41,216    39,739    41,448    41,038    42,747    42,646    44,262    45,217    46,986    47,754    49,553    49,993    51,880
4400P                  50    17,696       650    17,521     1,550    17,215     2,500    16,799     4,100    16,813     7,450    19,543    10,050    21,781    15,200    25,646    19,000    28,258    23,841    30,536

4450C              41,562    41,562    39,164    41,037    39,062    40,945    39,300    41,106    39,353    41,336    40,747    42,670    42,432    44,219       -         -         -         -         -         -  
4450P                  50    18,693       750    18,443     1,750    18,060     2,800    17,574     4,500    17,517     7,900    20,206    10,700    22,425       -         -         -         -         -         -  

4500C              41,562    41,562    38,701    40,953    38,555    40,815    38,863    40,987    38,935    41,216    40,418    42,578    42,195    44,169    44,915    46,976    47,586    49,620    49,910    51,996
4500P                  50    19,690       900    19,358     2,000    18,900     3,100    18,354     4,850    18,235     8,450    20,898    11,700    23,124    16,800    26,799    20,800    29,345    25,254    31,543

4550C              41,562    41,562    38,093    40,833    38,003    40,676    38,357    40,848    38,460    41,077    40,062    42,476    41,929    44,106       -         -         -         -         -         -  
4550P                  50    20,688     1,050    20,275     2,250    19,746     3,450    19,132     5,200    18,963     9,000    21,584    12,400    23,753       -         -         -         -         -         -  

4600C              39,400    41,496    37,423    40,708    37,358    40,510    37,805    40,699    37,947    40,926    39,676    42,364    41,634    44,032    44,527    46,931    47,342    49,656    49,768    52,084
4600P                  50    21,685     1,200    21,198     2,550    20,584     3,750    19,927     5,600    19,689     9,550    22,269    13,150    24,382    18,500    27,931    22,700    30,405    26,655    32,527

4650C              36,900    41,496    36,606    40,545    36,656    40,336    37,177    40,525    37,374    40,756    39,250    42,238    41,313    43,948       -         -         -         -         -         -  
4650P                  50    22,683     1,400    22,105     2,850    21,426     4,100    20,718     6,050    20,412    10,150    22,961    13,850    24,998       -         -         -         -         -         -  

4700C              34,400    41,496    35,710    40,374    35,856    40,130    36,476    40,325    36,743    40,565    38,785    42,095    40,961    43,851    44,049    46,849    47,024    49,658    49,561    52,143
4700P                  50    23,680     1,600    23,015     3,100    22,290     4,400    21,531     6,550    21,131    10,850    23,664    14,550    25,609    20,350    29,039    24,698    31,435    28,063    33,486

4750C              31,900    41,496    33,800    40,164    34,963    39,893    35,701    40,100    36,054    40,349    38,282    41,936    40,584    43,745       -         -         -         -         -         -  
4750P                  50    24,678     1,900    23,889     3,450    23,126     4,850    22,306     7,100    21,839    11,550    24,360    15,350    26,223       -         -         -         -         -         -  

4800C              29,450    41,429    31,600    39,911    33,950    39,645    34,872    39,862    35,319    40,122    37,746    41,765    40,177    43,624    43,487    46,728    46,632    49,627    49,292    52,174
4800P                  50    25,675     2,150    24,783     3,850    23,947     5,350    23,070     7,700    22,539    12,300    25,054    16,150    26,831    22,250    30,117    26,204    32,436    29,466    34,420

4850C              26,950    41,429    29,450    39,616    31,900    39,364    33,966    39,596    34,526    39,872    37,173    41,579    39,743    43,493       -         -         -         -         -         -  
4850P                 100    26,653     2,400    25,678     4,300    24,752     5,900    23,820     8,350    23,227    13,050    25,742    17,000    27,435       -         -         -         -         -         -  

4900C              24,500    41,363    27,300    39,310    29,950    39,027    32,650    39,302    33,676    39,596    36,564    41,380    39,278    43,348    42,835    46,568    46,168    49,563    48,961    52,177
4900P                 150    27,630     2,700    26,554     4,800    25,541     6,500    24,554     9,000    23,918    13,900    26,427    17,900    28,033    24,300    31,164    27,701    33,404    30,848    35,328

4950C              22,050    41,296    25,200    38,959    28,000    38,676    30,750    38,992    32,775    39,297    35,917    41,163    38,786    43,191       -         -         -         -         -         -  
4950P                 200    28,608     3,100    27,392     5,300    26,331     7,100    25,291     9,750    24,744    14,750    27,104    18,850    28,622       -         -         -         -         -         -  

5000C              19,600    41,230    23,150    38,562    26,100    38,288    28,950    38,639    31,200    38,982    35,235    40,929    38,268    43,020    42,101    46,370    45,632    49,465    48,567    52,150
5000P                 250    29,585     3,550    28,209     5,900    27,084     7,750    26,013    10,500    25,579    15,650    27,774    19,850    29,204    25,829    32,180    29,166    34,341    32,216    36,207

5100C              14,700    41,097    19,300    37,557    22,450    37,398    25,450    37,850    27,900    38,265    33,770    40,412    37,149    42,643       -         -         -         -         -         -  
5100P                 450    31,501     4,650    29,765     7,250    28,533     9,300    27,367    12,150    27,233    17,650    29,077    21,900    30,338       -         -         -         -         -         -  

5200C              10,100    40,565    15,500    36,434    18,750    36,431    21,550    37,072    24,550    37,479    31,400    39,877    35,790    42,256    40,393    45,855    44,359    49,172    47,596    52,013
5200P                 800    33,356     6,000    31,221     8,800    29,907    11,150    28,610    13,950    28,851    19,800    30,331    24,150    31,426    28,872    34,101    32,042    36,110    34,872    37,885

5300C               5,850    39,568    12,250    34,883    15,750    35,122    18,600    35,965    21,800    36,527    28,750    39,204    34,420    41,762       -         -         -         -         -         -  
5300P               1,600    35,032     7,650    32,558    10,800    31,103    13,250    29,758    16,500    30,316    22,200    31,518    25,962    32,463       -         -         -         -         -         -  

5400C               2,650    37,176     9,550    33,397    13,100    33,613    16,000    34,702    18,950    35,501    26,300    38,464    32,750    41,215    38,393    45,189    42,836    48,751    46,395    51,763
5400P               3,300    38,038     9,900    33,655    13,100    32,179    15,700    31,212    18,800    31,767    24,700    32,644    27,616    33,449    31,796    35,875    34,763    37,745    37,404    39,446

5500C               1,050    34,732     7,300    32,301    10,850    31,922    13,800    33,301    16,850    34,337    24,050    37,665    30,450    40,618       -         -         -         -         -         -  
5500P               6,700    40,166    12,650    34,553    15,900    33,178    18,400    32,706    21,600    33,050    27,104    33,698    29,226    34,377       -         -         -         -         -         -  

5600C                 350    33,017     5,600    30,989     8,900    30,101    11,800    31,810    14,850    33,111    21,900    36,813    28,250    39,974    36,148    44,372    41,100    48,208    44,980    51,403
5600P              11,000    41,097    16,250    35,796    19,150    34,593    21,250    34,095    24,350    34,299    28,874    34,754    30,766    35,280    34,557    37,491    37,303    39,238    39,784    40,888

5700C                 150    31,102     4,300    29,520     7,400    28,601    10,150    30,253    12,900    31,813    20,000    35,913    26,250    39,292       -         -         -         -         -         -  
5700P              15,750    41,429    19,950    37,108    22,600    35,834    24,500    35,278    27,850    35,259    30,629    35,659    32,261    36,076       -         -         -         -         -         -  

5800C                  50    29,146     3,250    27,959     6,100    27,198     8,700    28,658    11,300    30,474    18,200    34,972    24,400    38,573    33,899    43,444    39,282    47,564    43,487    50,956
5800P              20,700    41,496    23,850    38,210    26,300    36,882    28,000    36,301    30,284    36,198    32,263    36,418    33,694    36,967    37,075    38,863    39,614    40,539    41,952    42,135

5900C                  50    27,151     2,450    26,310     5,000    25,744     7,400    27,036     9,950    29,120    16,800    34,032    22,650    37,822       -         -         -         -         -         -  
5900P              25,650    41,562    28,050    39,024    30,150    37,794    31,183    37,208    32,160    37,019    33,767    37,157    35,045    37,680       -         -         -         -         -         -  

6000C                  50    25,156     1,850    24,602     4,100    24,249     6,300    25,420     8,750    27,759    15,150    33,014    21,000    37,040    30,550    42,415    37,392    46,831    41,889    50,422
6000P              30,650    41,562    32,400    39,683    33,078    38,518    33,143    37,956    33,845    37,744    35,155    37,847    36,301    38,342    39,269    40,064    41,647    41,690    43,879    43,259

6100C                  50    23,161     1,400    22,864     3,350    22,740     5,300    23,792     7,650    26,385    13,750    31,991    19,500    36,241       -         -         -         -         -         -  
6100P              35,650    41,562    35,525    40,143    34,971    39,145    34,872    38,619    35,330    38,373    36,399    38,451    37,450    38,942       -         -         -         -         -         -  

6200C                  50    21,168     1,050    21,123     2,750    21,230     4,500    22,226     6,700    25,031    12,500    30,961    18,050    35,412    27,500    41,305    35,449    46,018    40,236    49,817
6200P              40,650    41,562    37,287    40,543    36,488    39,622    36,344    39,176    36,629    38,931    37,525    39,010    38,506    39,501    41,139    41,103    43,411    42,710    45,563    44,258

6300C                  50    19,186       800    19,400     2,250    19,739     3,850    20,738     5,850    23,691    11,350    29,921    16,750    34,577       -         -         -         -         -         -  
6300P              41,562    41,562    38,523    40,797    37,770    40,043    37,593    39,655    37,726    39,401    38,511    39,499    39,450    40,001       -         -         -         -         -         -  

6400C                  50    17,235       600    17,715     1,850    18,284     3,300    19,318     5,200    22,449    10,350    28,898    15,550    33,734    24,750    40,131    32,650    45,134    38,550    49,151
6400P              41,562    41,562    39,454    40,997    38,789    40,382    38,588    40,035    38,677    39,824    39,389    39,949    40,302    40,463    42,695    41,994    44,915    43,606    47,012    45,142

6500C                  50    15,354       450    16,083     1,550    16,889     2,800    17,927     4,500    21,143     9,400    27,862    14,350    32,856       -         -         -         -         -         -  
6500P              41,562    41,562    40,123    41,146    39,562    40,643    39,419    40,370    39,438    40,164    40,146    40,344    41,055    40,880       -         -         -         -         -         -  

6600C                  50    13,581       350    14,539     1,250    15,523     2,400    16,640     4,000    19,981     8,600    26,868    13,400    32,027    22,300    38,913    30,000    44,201    36,839    48,426
6600P              41,562    41,562    40,687    41,288    40,108    40,829    40,062    40,638    40,075    40,465    40,788    40,690    41,723    41,260    43,956    42,747    46,164    44,379    48,245    45,928

6700C                  50    11,950       250    13,034     1,050    14,254     2,000    15,329     3,500    18,804     7,800    25,848    12,450    31,176       -         -         -         -         -         -  
6700P              41,562    41,562    40,928    41,340    40,568    41,005    40,535    40,841    40,572    40,709    41,321    40,987    42,296    41,598       -         -         -         -         -         -  

6800C                  50    10,477       200    11,682       850    13,018     1,650    14,059     3,150    17,786     7,100    24,860    11,550    30,318    20,100    37,661    27,550    43,219    34,400    47,653
6800P              41,562    41,562    41,119    41,388    40,905    41,142    40,934    41,031    40,973    40,918    41,771    41,251    42,779    41,893    44,952    43,380    47,188    45,051    49,277    46,619

6900C                  50     9,170       150    10,389       700    11,870     1,400    12,958     2,750    16,694     6,500    23,917    10,750    29,483       -         -         -         -         -         -  
6900P              41,562    41,562    41,276    41,434    41,135    41,243    41,198    41,166    41,287    41,095    42,126    41,473    43,190    42,158       -         -         -         -         -         -  

7000C                  50     8,025       100     9,114       550    10,741     1,150    11,830     2,350    15,570     5,950    22,995     9,950    28,622    18,100    36,383    25,350    42,210    32,100    46,851
7000P              41,562    41,562    41,404    41,480    41,279    41,309    41,382    41,268    41,525    41,241    42,427    41,676    43,533    42,393    45,720    43,911    47,998    45,619    50,114    47,213

7100C                  50     7,030        50     7,756       450     9,730       950    10,824     2,050    14,576     5,450    22,097     9,250    27,795       -         -         -         -         -         -  
7100P              41,562    41,562    41,506    41,522    41,396    41,370    41,530    41,363    41,699    41,361    42,649    41,840    43,802    42,593       -         -         -         -         -         -  

7200C                  50     6,169        50     6,946       -         -         -         -       1,800    13,657     4,950    21,181     8,600    26,976    16,350    35,110    23,300    41,167    29,950    46,015
7200P              41,562    41,562    41,513    41,523       -         -         -         -      41,820    41,454    42,816    41,980    44,023    42,775    46,277    44,339    48,628    46,105    50,787    47,733

7300C                  50     5,429        50     6,240       -         -         -         -       1,550    12,718     4,450    20,239       -         -         -         -         -         -         -         -  
7300P              41,562    41,562    41,518    41,525       -         -         -         -      41,910    41,538    42,936    42,095       -         -         -         -         -         -         -         -  

7400C                  50     4,791        50     5,627       -         -         -         -       1,300    11,746     3,900    19,205     7,300    25,272    14,750    33,827    21,450    40,112       -         -  
7400P              41,562    41,562    41,523    41,525       -         -         -         -      41,964    41,601    43,021    42,198    44,295    43,050    46,667    44,690    49,092    46,511       -         -  

7500C                  50     4,242        50     5,091       -         -         -         -       1,150    11,000     3,550    18,376       -         -         -         -         -         -         -         -  
7500P              41,562    41,562    41,562    41,562       -         -         -         -      41,989    41,643    43,064    42,272       -         -         -         -         -         -         -         -  

7600C                 -         -          50     4,623       -         -         -         -       1,000    10,243     3,200    17,532     6,200    23,624    13,350    32,569    19,750    39,043       -         -  
7600P                 -         -      41,562    41,562       -         -         -         -      42,001    41,680    43,082    42,336    44,407    43,247    46,910    44,964    49,417    46,847       -         -  

7700C                 -         -          50     4,213       -         -         -         -         850     9,469     2,900    16,738       -         -         -         -         -         -         -         -  
7700P                 -         -      41,562    41,562       -         -         -         -      41,998    41,712    43,077    42,383       -         -         -         -         -         -         -         -  

7800C                 -         -          50     3,854       -         -         -         -         750     8,845     2,600    15,926     5,050    21,810    12,100    31,332    18,200    37,971       -         -  
7800P                 -         -      41,562    41,562       -         -         -         -      41,986    41,731    43,052    42,421    44,394    43,375    47,036    45,176    49,620    47,121       -         -  

7900C                 -         -          50     3,537       -         -         -         -         650     8,214     2,350    15,179       -         -         -         -         -         -         -         -  
7900P                 -         -      41,562    41,562       -         -         -         -      41,968    41,746    43,013    42,446       -         -         -         -         -         -         -         -  

8000C                 -         -          50     3,257       -         -         -         -         600     7,775     2,100    14,411     4,250    20,249    10,950    30,101    16,800    36,908       -         -  
8000P                 -         -      41,562    41,562       -         -         -         -      41,953    41,751    42,960    42,462    44,290    43,444    47,071    45,337    49,720    47,338       -         -  

8100C                 -         -          50     3,008       -         -         -         -         500     7,123     1,900    13,725       -         -         -         -         -         -         -         -  
8100P                 -         -      41,562    41,562       -         -         -         -      41,921    41,758    42,903    42,469       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         450     6,685       -         -       3,600    18,798     9,950    28,919    15,500    35,843       -         -  
8200P                 -         -         -         -         -         -         -         -      41,901    41,759       -         -      44,132    43,467    47,031    45,450    49,736    47,507       -         -  

8400C                 -         -         -         -         -         -         -         -         350     5,808       -         -       3,050    17,425     9,000    27,731       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      41,852    41,756       -         -      43,941    43,456    46,930    45,527       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         250     4,897       -         -       2,550    16,069     8,200    26,618       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      41,792    41,744       -         -      43,719    43,416    46,792    45,567       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         200     4,283       -         -       2,150    14,833     7,450    25,514       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      41,755    41,732       -         -      43,502    43,358    46,616    45,581       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         150     3,661       -         -       1,800    13,648     6,800    24,473       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      41,715    41,715       -         -      43,283    43,282    46,423    45,572       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         100     2,997       -         -       1,500    12,524     6,200    23,453       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      41,671    41,692       -         -      43,070    43,194    46,213    45,543       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     2,209       -         -       1,250    11,481     5,700    22,519       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      41,670    41,690       -         -      42,873    43,099    46,010    45,501       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     2,084       -         -       1,050    10,542     5,200    21,564       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      41,668    41,687       -         -      42,702    43,005    45,785    45,443       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     2,078       -         -         900     9,736     4,800    20,716       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      41,621    41,654       -         -      42,563    42,919    45,583    45,382       -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     2,078       -         -         750     8,904     4,400    19,851       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      41,621    41,651       -         -      42,420    42,822    45,366    45,306       -         -         -         -  



Back to Top



SAN (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657



Back to Top



SHK (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,980     7,980     7,980     7,980     7,980     7,980     7,980     7,980     7,980     7,980



Back to Top



SHL (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911       911       911



Back to Top



SIR (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014



Back to Top



SIU (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265



Back to Top



SMC (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,528    28,528    28,528    28,528    28,528    28,528    28,528    28,528    28,528    28,528



Back to Top



SNO (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051



Back to Top



SWA (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



TCH (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



TRF (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  89,748    89,748    89,748    89,748    89,748    89,748    89,748    89,748    89,748    89,748



Back to Top



TRP (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,640    15,640    15,640    15,640    15,640    15,640    15,640    15,640    15,640    15,640



Back to Top



TWN (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



TWP (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613



Back to Top



TWR (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     762       762       762       762       762       762       762       762       762       762



Back to Top



UCN (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     863       863       863       863       863       863       863       863       863       863       863       863       863       863       863       863       863       863       863       863



Back to Top



UIN (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356       356       356



Back to Top



VHS (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604              
                      L         S         L         S         L         S  
F                  28,142    28,142    28,142    28,142    28,142    28,142



Back to Top



WHL (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



WXB (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



YZC (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



ZAO (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



ZJM (Applicable Date: 17/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,300    13,300    13,300    13,300    13,300    13,300    13,300    13,300    13,300    13,300



Back to Top