Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



AAC (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



ABC (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



ACC (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



AIA (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006



Back to Top



ALB (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472



Back to Top



ALC (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



ALH (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



AMC (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288



Back to Top



BCL (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     312       312       312       312       312       312       312       312       312       312



Back to Top



BCM (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



BEA (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409



Back to Top



BIU (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



BLI (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



BOC (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



BUD (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     591       591       591       591       591       591       591       591       591       591



Back to Top



BYD (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788



Back to Top



BYE (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



CAU (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544



Back to Top



CCB (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     537       537       537       537       537       537       537       537       537       537



Back to Top



CCC (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     339       339       339       339       339       339       339       339       339       339



Back to Top



CCE (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



CDA (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610



Back to Top



CEU (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019



Back to Top



CGN (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



CHH (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  22,463    22,463    22,463    22,463    22,463    22,463    22,463    22,463



Back to Top



CHI (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



CHN (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761



Back to Top



CHT (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



CHU (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268



Back to Top



CIN (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     833       833       833       833       833       833       833       833       833       833



Back to Top



CJP (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  10,001    10,001    10,001    10,001    10,001    10,001    10,001    10,001



Back to Top



CKH (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



CLI (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



CLP (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



CMB (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CNC (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



COL (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



COS (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



CPC (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



CPI (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CSA (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



CSE (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



CTB (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788



Back to Top



CTC (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796



Back to Top



CTS (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CUS (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765

6.15C              13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,817    13,954    14,277    14,615    14,191    14,776    14,697    15,455    15,341    16,176    15,829    16,738
6.15P                  10       688        10       688        10       688        10       688        40       949       480     3,033       340     3,265       790     4,879     1,420     6,527     1,920     7,549

6.20C              13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,842    14,008    14,387    14,728    14,341    14,958    14,966    15,692    15,694    16,434    16,215    17,005
6.20P                  10       688        10       688        10       688        10       688        60     1,224       600     3,511       470     3,892     1,060     5,656     1,830     7,374     2,400     8,394

6.25C              13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,810    13,890    14,090    14,510    14,844    14,548    15,164    15,273    15,930    16,073    16,683    16,617    17,258
6.25P                  10       688        10       688        10       688        10       688       100     1,627       740     4,035       660     4,633     1,400     6,487     2,340     8,268     2,980     9,274

6.30C              13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,814    13,949    14,173    14,649    14,962    14,789    15,372    15,623    16,167    16,454    16,909    17,020    17,489
6.30P                  10       688        10       688        10       688        10       688       150     2,072       910     4,620       900     5,433     1,850     7,396     2,960     9,192     3,690    10,185

6.35C              13,765    13,765    13,765    13,765    13,765    13,765    13,790    13,841    14,036    14,276    14,817    15,090    15,091    15,588    15,978    16,381    16,809    17,103    17,383    17,685
6.35P                  10       688        10       688        10       688        20       747       230     2,636     1,140     5,300     1,240     6,342     2,400     8,335     3,710    10,137     4,530    11,102

6.40C              13,765    13,765    13,765    13,765    13,765    13,765    13,814    13,877    14,157    14,390    14,997    15,213    15,412    15,788    16,316    16,566    17,097    17,252    17,667    17,832
6.40P                  10       688        10       688        10       688        40     1,103       350     3,319     1,420     6,047     1,670     7,305     3,100     9,317     4,620    11,090     5,510    12,012

6.45C              13,765    13,765    13,765    13,765    13,765    13,765    13,837    13,909    14,309    14,508    15,181    15,326    15,733    15,965    16,581    16,702    17,259    17,340    17,828    17,921
6.45P                  10       688        10       688        10       688        60     1,472       520     4,112     1,780     6,878     2,240     8,337     3,950    10,310     5,710    12,035     6,670    12,910

6.50C              13,765    13,765    13,765    13,765    13,778    13,808    13,889    13,959    14,493    14,627    15,346    15,420    15,991    16,093    16,712    16,775    17,236    17,352    17,811    17,937
6.50P                  10       711        10       859        10       962       110     2,065       780     5,056     2,240     7,789     2,960     9,403     4,990    11,299     6,990    12,948     8,020    13,773

6.55C              13,765    13,765    13,765    13,765    13,790    13,829    13,966    14,015    14,669    14,724    15,443    15,473    16,102    16,152    16,639    16,767    16,972    17,275    17,566    17,868
6.55P                  10     1,071        10     1,275        20     1,568       200     2,850     1,160     6,131     2,820     8,768     3,880    10,487     6,240    12,263     8,490    13,813     9,570    14,586

6.60C              13,765    13,765    13,765    13,765    13,845    13,874    14,051    14,063    14,761    14,770    15,396    15,467    15,956    16,118    16,296    16,659    16,416    17,094    17,054    17,704
6.60P                  10     1,669        10     1,953        70     2,585       350     3,831     1,680     7,296     3,560     9,806     5,030    11,555     7,720    13,176    10,220    14,611    11,340    15,333

6.65C              13,740    13,754    13,782    13,780    13,911    13,907    14,090    14,080    14,636    14,735    15,076    15,373    15,437    15,965    15,630    16,440    15,545    16,801    16,251    17,436
6.65P                  10     2,645        20     3,118       180     3,834       610     5,052     2,420     8,550     4,500    10,875     6,440    12,576     9,450    14,018    12,210    15,325    13,350    16,001

6.70C              13,676    13,744    13,770    13,772    13,858    13,890    13,897    14,023    14,101    14,574    14,316    15,152    14,465    15,670    14,622    16,095    14,367    16,388    15,160    17,057
6.70P                  20     4,160        70     4,718       430     5,302     1,040     6,489     3,430     9,835     5,690    11,942     8,140    13,512    11,460    14,766    14,163    15,938    14,946    16,574

6.75C              13,383    13,709    13,406    13,692    13,221    13,730    13,101    13,816    12,966    14,237    12,230    14,764    12,270    15,212    12,980    15,618    12,420    15,854    13,570    16,569
6.75P                  50     6,006       240     6,505       950     6,864     1,750     8,103     4,780    11,088     7,180    12,960    10,170    14,337    13,611    15,405    15,401    16,422    16,102    17,029

6.80C              11,150    13,580    10,360    13,374    10,210    13,297     9,930    13,367     9,940    13,681     9,100    14,157     9,980    14,576    10,870    15,011    10,530    15,228    11,670    15,991
6.80P                 160     7,940       730     8,265     1,910     8,641     2,840     9,772     6,530    12,238     9,050    13,874    12,880    14,993    14,893    15,900    16,331    16,783    16,969    17,369

6.85C               6,510    13,153     6,450    12,577     6,790    12,460     6,580    12,556     7,150    12,867     7,180    13,310     8,030    13,806     9,050    14,306     8,880    14,520    10,000    15,340
6.85P                 520     9,791     1,820     9,816     3,490    10,479     4,490    11,352     8,740    13,218    12,130    14,536    14,611    15,478    15,837    16,261    16,950    17,033    17,549    17,606

6.90C               2,630    11,822     3,460    11,070     4,110    11,150     4,430    11,269     5,290    11,810     5,630    12,342     6,390    12,927     7,480    13,523     7,460    13,756     8,530    14,630
6.90P               1,640    11,339     3,830    11,267     5,810    11,991     7,340    12,536    11,880    13,907    14,294    14,981    15,541    15,805    16,444    16,503    17,286    17,180    17,869    17,750

6.95C                 770    10,481     1,750     9,553     2,410     9,441     2,910     9,771     3,860    10,632     4,410    11,310     5,040    11,971     6,140    12,678     6,230    12,946     7,250    13,875
6.95P               4,780    12,839     7,120    12,613     9,110    12,979    10,820    13,300    13,769    14,353    15,111    15,247    16,038    15,994    16,748    16,639    17,387    17,243    17,969    17,812

7.00C                 160     8,730       830     7,954     1,330     7,603     1,880     8,226     2,780     9,401     3,460    10,266     3,940    10,971     5,020    11,801     5,190    12,112     6,150    13,093
7.00P               9,170    13,572    11,200    13,307    12,708    13,539    13,176    13,738    14,523    14,604    15,457    15,378    16,186    16,067    16,811    16,684    17,308    17,231    17,897    17,806

7.05C                  20     6,792       370     6,252       700     5,861     1,210     6,765     1,990     8,190     2,710     9,240     3,050     9,953     4,080    10,906     4,310    11,269     5,200    12,294
7.05P              13,426    13,741    13,276    13,617    13,679    13,800    13,882    13,958    14,789    14,711    15,509    15,414    16,089    16,049    16,696    16,655    17,105    17,160    17,700    17,740

7.10C                  10     4,850       160     4,624       350     4,443       770     5,454     1,410     7,035     2,130     8,263     2,350     8,952     3,300    10,012     3,560    10,427     4,390    11,495
7.10P              13,765    13,765    13,706    13,734    13,926    13,890    14,098    14,046    14,776    14,721    15,400    15,382    15,848    15,962    16,466    16,570    16,821    17,043    17,423    17,629

7.15C                  10     3,213        70     3,223       170     3,209       500     4,353       990     5,967     1,680     7,353     1,790     7,976     2,660     9,137     2,940     9,605     3,690    10,698
7.15P              13,765    13,765    13,786    13,770    13,911    13,895    14,101    14,060    14,632    14,669    15,219    15,309    15,541    15,827    16,175    16,441    16,502    16,893    17,095    17,482

7.20C                  10     2,072        30     2,125        80     2,210       320     3,423       700     5,026     1,330     6,517     1,360     7,055     2,140     8,293     2,420     8,808     3,110     9,927
7.20P              13,765    13,765    13,788    13,777    13,853    13,871    14,038    14,038    14,461    14,586    15,019    15,209    15,225    15,663    15,862    16,283    16,170    16,719    16,755    17,311

7.25C                  10     1,352        10     1,284        40     1,480       210     2,685       490     4,189     1,060     5,762     1,030     6,201     1,710     7,485     1,990     8,046     2,610     9,175
7.25P              13,765    13,765    13,776    13,774    13,813    13,843    13,968    14,002    14,296    14,486    14,828    15,098    14,937    15,483    15,551    16,104    15,849    16,530    16,412    17,119

7.30C                  10       911        10       895        20     1,012       140     2,101       340     3,460       850     5,087       770     5,405     1,370     6,732     1,630     7,320     2,180     8,445
7.30P              13,765    13,765    13,776    13,774    13,790    13,820    13,913    13,963    14,156    14,383    14,657    14,983    14,680    15,297    15,267    15,920    15,549    16,331    16,078    16,916

7.35C                  10       688        10       688        10       688        90     1,617       240     2,856       680     4,475       580     4,698     1,090     6,022     1,330     6,632     1,830     7,763
7.35P              13,765    13,765    13,765    13,765    13,778    13,802    13,866    13,925    14,051    14,289    14,506    14,868    14,475    15,119    15,009    15,729    15,273    16,128    15,776    16,710

7.40C                  10       688        10       688        10       688        60     1,251       170     2,348       550     3,940       430     4,048       860     5,355     1,090     5,999     1,530     7,111
7.40P              13,765    13,765    13,765    13,765    13,765    13,765    13,835    13,893    13,974    14,204    14,381    14,759    14,304    14,945    14,778    15,539    15,035    15,933    15,498    16,501

7.45C                  10       688        10       688        10       688        40       964       120     1,921       450     3,475       320     3,479       690     4,773       890     5,409     1,280     6,499
7.45P              13,765    13,765    13,765    13,765    13,765    13,765    13,813    13,866    13,915    14,128    14,280    14,659    14,173    14,786    14,596    15,365    14,826    15,741    15,252    16,296

7.50C                  10       688        10       688        10       688        30       774        90     1,598       370     3,065       240     2,987       540     4,209       730     4,871     1,070     5,929
7.50P              13,765    13,765    13,765    13,765    13,765    13,765    13,801    13,849    13,878    14,071    14,195    14,567    14,074    14,647    14,430    15,189    14,652    15,562    15,034    16,098

7.55C                  10       688        10       688        10       688        20       688        60     1,274       310     2,718       180     2,557       430     3,724       590     4,359       900     5,407
7.55P              13,765    13,765    13,765    13,765    13,765    13,765    13,790    13,830    13,842    14,008    14,129    14,487    13,999    14,522    14,302    15,034    14,494    15,385    14,850    15,912

7.60C                  10       688        10       688        10       688        10       688        40     1,010       250     2,376       130     2,155       340     3,279       480     3,900       750     4,910
7.60P              13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,808    13,817    13,958    14,063    14,403    13,935    14,402    14,195    14,889    14,365    15,223    14,683    15,728

7.65C                  10       688        10       688        10       688        10       688        30       835       210     2,105       100     1,852       270     2,886       400     3,512       -         -  
7.65P              13,765    13,765    13,765    13,765    13,765    13,765    13,777    13,805    13,804    13,925    14,018    14,338    13,897    14,312    14,109    14,757    14,269    15,084       -         -  

7.70C                  10       688        10       688       -         -          10       688        20       688       180     1,879        70     1,537       210     2,517       320     3,114       -         -  
7.70P              13,765    13,765    13,765    13,765       -         -      13,777    13,804    13,792    13,890    13,982    14,282    13,857    14,216    14,035    14,632    14,172    14,938       -         -  

7.75C                  10       688        10       688       -         -          10       688        10       688       150     1,657        50     1,282       170     2,222       260     2,773       -         -  
7.75P              13,765    13,765    13,765    13,765       -         -      13,777    13,801    13,792    13,883    13,947    14,225    13,832    14,137    13,984    14,532    14,099    14,812       -         -  

7.80C                  10       688        10       688       -         -          10       688        10       688       130     1,484        40     1,110       130     1,920       220     2,501       -         -  
7.80P              13,765    13,765    13,765    13,765       -         -      13,765    13,765    13,778    13,845    13,923    14,181    13,818    14,088    13,934    14,426    14,048    14,712       -         -  

7.85C                  10       688       -         -         -         -          10       688        10       688       110     1,316        30       938       110     1,718       180     2,226       -         -  
7.85P              13,765    13,765       -         -         -         -      13,765    13,765    13,778    13,841    13,901    14,137    13,805    14,036    13,909    14,358    13,998    14,610       -         -  

7.90C                  10       688       -         -         -         -          10       688        10       688       100     1,202        20       759        80     1,452       -         -         -         -  
7.90P              13,765    13,765       -         -         -         -      13,765    13,765    13,778    13,837    13,887    14,109    13,792    13,980    13,870    14,264       -         -         -         -  

7.95C                  10       688       -         -         -         -          10       688        10       688        80     1,041        10       688       -         -         -         -         -         -  
7.95P              13,765    13,765       -         -         -         -      13,765    13,765    13,778    13,833    13,863    14,064    13,792    13,971       -         -         -         -         -         -  

8.00C                  10       688       -         -         -         -          10       688        10       688        70       936       -         -         -         -         -         -         -         -  
8.00P              13,765    13,765       -         -         -         -      13,765    13,765    13,765    13,765    13,851    14,035       -         -         -         -         -         -         -         -  

8.05C                  10       688       -         -         -         -          10       688        10       688        60       833       -         -         -         -         -         -         -         -  
8.05P              13,765    13,765       -         -         -         -      13,765    13,765    13,765    13,765    13,839    14,007       -         -         -         -         -         -         -         -  

8.10C                  10       688       -         -         -         -          10       688        10       688        50       734       -         -         -         -         -         -         -         -  
8.10P              13,765    13,765       -         -         -         -      13,765    13,765    13,765    13,765    13,839    13,999       -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     771       771       771       771       771       771       771       771       771       771



Back to Top



DHS (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



EAN (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009



Back to Top



EMN (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



FEM (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



GAH (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



GDR (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218



Back to Top



GDU (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883



Back to Top



GHL (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



GLI (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



GLX (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



GWM (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544



Back to Top



HB1 (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



HB3 (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HBI (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563



Back to Top



HCF (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,536    30,536    30,536    30,536    30,536    30,536    30,536    30,536    30,536    30,536



Back to Top



HDO (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



HEH (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HEX (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



HGT (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502



Back to Top



HHI (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260313              260320              260330              260429              260528              260629              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885

3900C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,007    46,295       -         -         -         -      46,571    47,939       -         -      50,806    52,995       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         100     2,294       -         -         -         -         550     4,971       -         -       5,550    13,728       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,064    46,406       -         -         -         -      46,745    48,232       -         -      51,159    53,363       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         150     2,294       -         -         -         -         700     5,656       -         -       6,050    14,507       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,119    46,507       -         -         -         -      46,915    48,505       -         -      51,534    53,741       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         200     2,294       -         -         -         -         850     6,312       -         -       6,600    15,316       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,173    46,601       -         -         -         -      47,084    48,767       -         -      51,927    54,125       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         250     2,574       -         -         -         -       1,000     6,950       -         -       7,200    16,148       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,226    46,692       -         -         -         -      47,301    49,071       -         -      52,311    54,500       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         300     2,908       -         -         -         -       1,200     7,688       -         -       7,800    16,974       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      45,935    45,988       -         -      46,278    46,780       -         -         -         -      47,514    49,361       -         -      52,710    54,882       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         350     3,242       -         -         -         -       1,400     8,408       -         -       8,450    17,820       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -      45,936    45,992       -         -      46,331    46,866       -         -         -         -      47,724    49,640       -         -      53,121    55,266       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         400     3,580       -         -         -         -       1,600     9,115       -         -       9,150    18,686       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -      45,936    45,995       -         -      46,428    47,003       -         -         -         -      48,022    49,992       -         -      53,523    55,640    57,144    59,436       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         500     4,084       -         -         -         -       1,900     9,985       -         -       9,850    19,544    15,800    24,634       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -      45,938    45,999       -         -      46,524    47,132       -         -         -         -      48,312    50,323       -         -      53,932    56,015    57,620    59,860       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         600     4,576       -         -         -         -       2,200    10,830       -         -      10,600    20,418    16,800    25,536       -         -  

4800C                 -         -         -         -         -         -         -         -         -         -      45,939    46,003       -         -      46,617    47,256       -         -         -         -      48,594    50,639       -         -      54,349    56,392    58,086    60,274       -         -  
4800P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         700     5,061       -         -         -         -       2,500    11,657       -         -      11,400    21,305    17,800    26,429       -         -  

4900C                 -         -         -         -         -         -         -         -         -         -      45,982    46,061       -         -      46,748    47,414       -         -         -         -      48,947    51,004       -         -      54,754    56,756    58,550    60,685       -         -  
4900P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         850     5,672       -         -         -         -       2,900    12,603       -         -      12,200    22,185    18,850    27,328       -         -  

5000C                 -         -         -         -         -         -         -         -         -         -      45,983    46,067       -         -      46,875    47,563       -         -         -         -      49,291    51,349       -         -      55,163    57,120    59,002    61,085       -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         100     2,294       -         -       1,000     6,269       -         -         -         -       3,300    13,523       -         -      13,050    23,076    19,876    28,222       -         -  

5200C                 -         -         -         -         -         -         -         -         -         -      46,059    46,156       -         -      47,151    47,869       -         -         -         -      50,010    52,038       -         -      55,969    57,831    59,899    61,871       -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         200     2,294       -         -       1,350     7,547       -         -         -         -       4,200    15,417       -         -      14,850    24,872    21,784    30,020       -         -  

5400C                 -         -         -         -         -         -         -         -         -         -      46,096    46,202       -         -      47,470    48,195       -         -      49,615    50,840    50,798    52,741       -         -      56,756    58,517    60,763    62,629       -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         250     2,775       -         -       1,800     8,982       -         -       4,700    14,643     5,300    17,424       -         -      16,800    26,682    23,759    31,816       -         -  

5600C                 -         -         -         -         -         -         -         -         -         -      46,184    46,293       -         -      47,813    48,527       -         -      50,150    51,322    51,614    53,432       -         -      57,499    59,167    61,580    63,350       -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         400     3,717       -         -       2,350    10,542       -         -       5,750    16,438     6,600    19,503       -         -      18,850    28,487    25,771    33,599       -         -  

5800C                 -         -         -         -      45,874    45,866       -         -         -         -      46,260    46,369       -         -      48,184    48,865       -         -      50,698    51,798    52,444    54,105       -         -      58,208    59,788    62,346    64,035       -         -  
5800P                 -         -         -         -          50     2,294       -         -         -         -         550     4,656       -         -       3,050    12,266       -         -       7,000    18,330     8,150    21,652       -         -      21,100    30,306    27,838    35,372       -         -  

5900C                 -         -         -         -      45,873    45,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      45,870    45,866       -         -         -         -      46,338    46,446    47,359    47,729    48,538    49,182       -         -      51,214    52,243    53,214    54,725       -         -      58,857    60,371    63,047    64,677       -         -  
6000P                 -         -         -         -          50     2,515       -         -         -         -         750     5,773     2,250    10,534     3,850    14,064       -         -       8,400    20,262     9,850    23,791       -         -      23,439    32,119    29,932    37,125       -         -  

6100C                 -         -         -         -      45,867    45,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      45,833    45,841       -         -         -         -      46,423    46,532       -         -      48,877    49,485       -         -      51,686    52,657    53,935    55,305       -         -      59,435    60,907    63,680    65,280       -         -  
6200P                 -         -         -         -          50     3,305       -         -         -         -       1,100     7,273       -         -       4,850    16,014       -         -      10,000    22,245    11,850    25,970       -         -      25,537    33,921    32,087    38,863       -         -  

6300C                 -         -         -         -      45,826    45,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     3,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      45,818    45,838       -         -         -         -      46,464    46,592       -         -      49,160    49,752       -         -      52,081    53,024    54,544    55,816       -         -      59,925    61,395    64,228    65,833       -         -  
6400P                 -         -         -         -         100     4,803       -         -         -         -       1,500     8,867       -         -       6,050    18,072       -         -      11,700    24,223    14,050    28,128       -         -      27,689    35,705    34,255    40,575       -         -  

6500C                 -         -         -         -      45,762    45,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         150     5,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      45,697    45,779       -         -         -         -      46,440    46,621       -         -      49,345    49,969       -         -      52,371    53,334    55,024    56,259    57,897    59,284    60,319    61,831    64,684    66,336    68,552    70,239
6600P                 -         -         -         -         200     6,727       -         -         -         -       2,000    10,651       -         -       7,450    20,204       -         -      13,350    26,155    16,550    30,276    25,937    34,501    29,906    37,471    36,435    42,259    41,773    46,072

6700C                 -         -         -         -      45,617    45,749    45,754    45,873    46,011    46,169    46,393    46,621    47,794    48,267    49,388    50,054    50,933    51,754       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         250     7,755       800     8,766     1,500     9,564     2,300    11,626     5,400    17,458     8,250    21,302    10,250    23,918       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              45,724    45,825    45,571    45,752    45,521    45,716    45,649    45,833    45,915    46,141    46,299    46,607    47,745    48,290    49,389    50,119    51,002    51,863    52,527    53,577    55,335    56,618    58,135    59,619    60,598    62,208    65,038    66,788    68,971    70,756
6800P                  50     7,648       150     8,349       300     8,857       950     9,808     1,750    10,569     2,700    12,729     6,000    18,548     9,100    22,409    11,200    25,006    15,250    28,142    19,300    32,382    28,199    36,303    32,136    39,205    38,645    43,913    43,940    47,680

6900C              45,692    45,825    45,430    45,706    45,408    45,680    45,520    45,787    45,773    46,096    46,168    46,575    47,645    48,294    49,343    50,164    51,029    51,955       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     8,911       200     9,655       400    10,134     1,100    10,907     2,050    11,641     3,200    13,933     6,700    19,691    10,050    23,539    12,250    26,110       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,650    45,823    45,262    45,660    45,206    45,612    45,305    45,709    45,593    46,039    45,982    46,523    47,486    48,277    49,245    50,187    51,005    52,025    52,513    53,743    55,451    56,888    58,236    59,889    60,751    62,523    65,279    67,183    69,283    71,220
7000P                  50    10,339       250    11,037       450    11,399     1,300    12,103     2,400    12,771     3,650    15,072     7,700    20,972    11,000    24,654    13,400    27,223    17,450    30,167    22,300    34,436    30,518    38,077    34,428    40,910    40,852    45,533    46,097    49,255

7100C              45,597    45,823    45,059    45,611    44,965    45,540    45,075    45,633    45,330    45,951    45,716    46,444    47,269    48,235    49,087    50,184    50,925    52,069       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    11,927       300    12,509       550    12,817     1,550    13,377     2,750    13,942     4,200    16,303     8,550    22,153    12,450    25,896    14,550    28,315       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,315    45,763    44,813    45,560    44,678    45,464    44,731    45,519    45,011    45,849    45,388    46,345    46,975    48,164    48,860    50,155    50,784    52,089    52,299    53,822    55,351    57,063    58,183    60,088    60,762    62,773    65,394    67,520    69,485    71,629
7200P                  50    13,659       350    14,080       700    14,338     1,850    14,717     3,200    15,176     4,800    17,566     9,450    23,342    13,350    26,961    16,250    29,496    20,050    32,213    25,650    36,434    32,858    39,812    36,714    42,577    43,068    47,113    48,237    50,794

7300C              45,177    45,762    44,399    45,464    44,258    45,351    44,287    45,374    44,581    45,709    44,956    46,209    46,593    48,062    48,563    50,098    50,575    52,081       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 100    15,543       450    15,767       850    15,917     2,200    16,112     3,700    16,453     5,500    18,891    10,250    24,493    14,400    28,057    17,350    30,535       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              44,755    45,701    43,901    45,363    43,682    45,198    43,729    45,197    44,046    45,537    44,408    46,035    46,125    47,927    48,187    50,009    50,297    52,044    51,854    53,803    55,015    57,136    57,958    60,211    60,618    62,952    65,376    67,794    69,564    71,984
7400P                 150    17,441       550    17,516     1,000    17,562     2,600    17,557     4,300    17,768     6,250    20,235    11,250    25,703    15,500    29,157    18,550    31,582    22,950    34,234    29,250    38,351    35,241    41,506    39,016    44,201    45,261    48,654    50,360    52,291

7500C              44,217    45,640    43,185    45,216    42,997    45,037    43,036    44,984    43,371    45,319    43,745    45,825    45,553    47,754    47,729    49,888    49,942    51,977       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 200    19,367       700    19,319     1,250    19,269     3,050    19,042     4,850    19,121     6,950    21,559    12,300    26,919    16,800    30,280    19,900    32,636       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              43,506    45,576    42,312    45,060    42,034    44,799    42,187    44,733    42,558    45,063    42,937    45,565    44,871    47,542    47,181    49,732    49,511    51,880    51,202    53,697    54,423    57,100    57,549    60,252    60,304    63,056    65,209    68,002    69,513    72,278
7600P                 300    21,302       850    21,164     1,550    21,006     3,600    20,557     5,450    20,512     7,700    22,917    13,400    28,137    18,200    31,397    21,300    33,680    26,050    36,202    32,690    40,185    37,619    43,150    41,317    45,775    47,434    50,148    52,456    53,745

7700C              42,348    45,454    41,138    44,854    40,890    44,545    41,128    44,419    41,551    44,739    41,976    45,255    44,077    47,289    46,540    49,539    48,998    51,748       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 350    23,265     1,050    23,027     1,850    22,778     4,200    22,099     6,150    21,933     8,600    24,340    14,550    29,358    19,500    32,490    22,850    34,720       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              40,300    45,327    39,603    44,590    39,348    44,174    39,813    44,021    40,377    44,368    40,836    44,880    43,155    46,986    45,805    49,311    48,398    51,584    50,192    53,460    53,601    56,959    56,938    60,209    59,808    63,083    64,889    68,143    69,322    72,512
7800P                 500    25,198     1,300    24,896     2,300    24,535     4,700    23,700     7,000    23,358     9,600    25,792    15,900    30,596    21,000    33,586    24,650    35,750    29,450    38,115    35,405    41,924    39,999    44,737    43,598    47,296    49,575    51,596    54,511    55,156

7900C              35,450    45,138    36,500    44,226    37,488    43,746    38,277    43,570    38,996    43,933    39,531    44,455    42,106    46,635    44,969    49,039    47,715    51,384       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 650    27,132     1,650    26,740     2,700    26,330     5,500    25,260     8,000    24,776    10,750    27,276    17,400    31,828    22,750    34,671    26,400    36,753       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              30,700    44,827    31,900    43,798    33,250    43,222    36,456    43,021    37,390    43,416    38,036    43,956    40,928    46,237    44,034    48,728    46,945    51,149    48,866    53,092    52,524    56,711    56,111    60,074    59,118    63,028    64,399    68,214    68,980    72,683
8000P                 800    29,067     2,050    28,571     3,300    28,065     6,400    26,810     9,150    26,326    12,100    28,777    19,000    33,045    24,550    35,731    28,200    37,736    32,682    39,950    38,100    43,572    42,344    46,264    45,839    48,759    51,671    52,989    56,519    56,522

8100C              26,000    44,449    27,450    43,211    28,850    42,658    32,650    42,493    35,000    42,905    36,340    43,463    39,592    45,817    42,982    48,392    46,081    50,881       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               1,100    30,942     2,600    30,343     4,000    29,772     7,450    28,327    10,350    27,981    13,500    30,266    20,750    34,239    26,350    36,770    30,250    38,691       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              21,450    43,883    23,150    42,458    24,700    41,880    28,900    41,728    31,400    42,215    33,000    42,802    38,133    45,295    41,832    47,993    45,132    50,570    47,234    52,589    51,206    56,349    55,059    59,846    58,223    62,886    63,732    68,209    68,483    72,785
8200P               1,550    32,757     3,300    32,059     4,900    31,403     8,650    29,803    11,750    29,649    15,100    31,747    22,700    35,401    28,450    37,774    32,175    39,623    35,560    41,678    40,735    45,112    44,648    47,720    48,030    50,158    53,713    54,329    58,470    57,831

8300C              17,100    43,066    19,050    41,485    20,800    40,881    25,300    40,844    28,050    41,404    29,850    42,047    36,350    44,718    40,588    47,546    44,101    50,219       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               2,150    34,513     4,200    33,695     5,950    32,978    10,000    31,233    13,300    31,309    16,850    33,199    24,850    36,520    30,750    38,734    33,722    40,513       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              12,600    42,393    15,200    40,237    17,200    39,620    21,950    39,801    24,950    40,470    26,800    41,212    33,500    44,081    39,266    47,054    43,000    49,831    45,323    51,951    49,667    55,879    53,775    59,517    57,115    62,654    62,882    68,127    67,814    72,820
8400P               3,250    36,069     5,350    35,231     7,300    34,433    11,650    32,557    15,150    32,929    18,900    34,598    27,150    37,589    32,577    39,687    35,191    41,386    38,357    43,287    43,244    46,544    46,887    49,099    50,148    51,488    55,684    55,605    60,356    59,094

8500C               9,000    40,634    11,650    38,656    13,900    38,093    18,800    38,611    21,850    39,458    24,000    40,277    30,950    43,379    37,841    46,516    41,848    49,404       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               4,300    37,645     6,800    36,648     8,850    35,810    13,900    33,647    17,250    34,482    21,150    35,932    29,450    38,625    34,223    40,555    36,674    42,216       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               6,100    38,802     8,450    37,865    11,050    36,848    15,800    37,275    19,150    38,297    21,450    39,246    28,550    42,621    35,850    45,934    40,610    48,940    43,173    51,179    47,937    55,305    52,254    59,086    55,782    62,330    61,834    67,965    66,972    72,781
8600P               6,150    38,902     8,600    37,924    11,000    36,947    16,100    35,044    19,600    35,948    23,550    37,201    32,050    39,587    35,782    41,398    38,140    42,993    41,030    44,758    45,597    47,857    49,033    50,400    52,181    52,749    57,573    56,824    62,160    60,295

8700C               3,750    37,745     6,150    36,787     8,450    35,891    13,550    35,691    16,750    37,019    19,100    38,132    25,650    41,801    33,400    45,310    39,341    48,441       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               8,950    40,957    11,300    38,842    13,550    37,924    18,650    36,660    22,150    37,323    26,250    38,365    34,107    40,505    37,298    42,194    39,536    43,751       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               2,150    36,388     4,300    35,530     6,450    34,695    11,300    34,018    14,600    35,645    17,000    36,943    24,150    40,950    31,050    44,640    37,650    47,907    40,853    50,285    46,032    54,627    50,516    58,554    54,264    61,915    60,613    67,723    65,965    72,671
8800P              12,350    43,010    14,450    40,846    16,450    39,558    21,050    38,310    25,000    38,567    29,150    39,434    35,814    41,363    38,754    42,944    40,898    44,422    43,509    46,075    47,760    49,047    51,058    51,601    54,095    53,908    59,351    57,952    63,861    61,419

8900C               1,150    34,792     2,850    34,114     4,850    33,340     9,500    32,225    12,700    34,191    15,050    35,687    22,200    40,048    29,100    43,941    35,500    47,341       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              16,300    44,375    18,000    42,504    19,800    41,160    24,150    39,639    28,050    39,700    32,200    40,420    37,447    42,138    40,142    43,641    42,179    45,080       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 550    33,037     1,800    32,538     3,550    31,868     7,950    30,457    11,100    32,691    13,350    34,384    20,300    39,099    27,200    43,209    33,450    46,740    37,600    49,276    44,021    53,859    48,566    57,917    52,531    61,403    59,200    67,399    64,790    72,486
9000P              20,700    45,160    21,950    43,729    23,550    42,408    27,550    40,780    31,400    40,682    35,170    41,305    38,975    42,847    41,449    44,292    43,388    45,698    45,741    47,252    49,702    50,111    52,935    52,706    55,871    54,988    61,007    59,009    65,447    62,472

9100C                 250    31,161     1,100    30,822     2,550    30,277     6,550    29,089     9,650    31,152    11,850    33,050    18,600    38,120    25,350    42,438    31,500    46,111       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              25,350    45,620    26,250    44,558    27,550    43,413    31,200    41,751    34,900    41,562    37,040    42,073    40,393    43,500    42,666    44,890    44,520    46,273       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 100    29,226       600    29,028     1,800    28,592     5,350    27,662     8,350    29,588    10,500    31,693    17,000    37,107    23,600    41,638    29,700    45,456    33,950    48,167    41,909    53,004    46,419    57,176    50,595    60,794    57,606    66,990    63,431    72,225
9200P              30,250    45,753    30,750    45,157    31,900    44,084    35,250    42,468    37,023    42,206    38,649    42,658    41,609    44,004    43,726    45,364    45,529    46,750    47,696    48,281    51,408    51,058    54,639    53,714    57,493    55,982    62,524    59,988    66,914    63,464

9300C                  50    27,251       300    27,153     1,250    26,834     4,350    26,183     7,200    28,012     9,250    30,309    15,600    36,085    22,050    40,825    28,000    44,778       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              35,150    45,885    35,450    45,519    37,100    43,977    38,137    43,199    38,781    42,885    40,139    43,267    42,771    44,547    44,739    45,869    46,488    47,242       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    25,256       150    25,219       850    25,026     3,550    24,667     6,200    26,445     8,150    28,924    14,350    35,060    20,650    40,003    26,350    44,073    30,600    46,968    38,850    52,077    43,200    56,328    48,486    60,090    55,822    66,496    61,904    71,889
9400P              40,150    45,885    40,300    45,702    40,900    45,096    40,023    43,818    40,296    43,451    41,457    43,808    43,800    45,025    45,656    46,327    47,362    47,695    49,364    49,174    52,883    51,899    56,152    54,625    58,937    56,880    63,894    60,894    68,243    64,383

9500C                  50    23,264        50    23,265       550    23,191     2,950    23,135     5,300    24,877     7,150    27,533    13,050    33,981    19,250    39,151    24,800    43,350       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              45,150    45,885    44,721    45,823    43,082    45,398    41,561    44,298    41,632    43,963    42,585    44,270    44,722    45,464    46,486    46,750    48,160    48,115       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    21,282        50    21,289       350    21,335     2,350    21,612     4,500    23,318     6,300    26,177    12,000    32,942    17,900    38,273    23,400    42,619    27,650    45,708    35,750    51,083    39,200    55,374    45,000    59,288    53,854    65,913    60,193    71,471
9600P              45,885    45,885    45,094    45,825    44,330    45,599    42,824    44,698    42,740    44,387    43,542    44,672    45,509    45,843    47,218    47,132    48,881    48,503    50,744    49,937    54,136    52,644    57,452    55,431    60,190    57,687    65,102    61,722    69,431    65,236

9700C                  50    19,331        50    19,350       200    19,472     1,850    20,092     3,900    21,882     5,550    24,845    11,000    31,892    16,700    37,399    22,150    41,891       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              45,885    45,885    45,885    45,885    45,005    45,700    43,822    45,021    43,655    44,746    44,362    45,028    46,194    46,185    47,858    47,473    49,518    48,854       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    17,441        50    17,478       150    17,667     1,450    18,589     3,400    20,523     4,950    23,598    10,050    30,830    15,500    36,493    20,750    41,102    25,050    44,406    32,250    49,937    35,450    54,319    41,050    58,384    51,000    65,244    58,307    70,972
9800P              45,885    45,885    45,885    45,885    45,531    45,795    44,569    45,271    44,387    45,041    45,004    45,314    46,766    46,482    48,415    47,780    50,074    49,168    51,834    50,569    55,152    53,278    58,521    56,131    61,242    58,405    66,130    62,467    70,460    66,018

9900C                  50    15,643        50    15,708       100    15,900     1,100    17,098     2,900    19,137     4,350    22,325     9,250    29,811    14,450    35,605    19,800    40,396       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              45,885    45,885    45,885    45,885    45,762    45,843    45,140    45,479    44,950    45,278    45,528    45,563    47,245    46,742    48,894    48,058    50,558    49,453       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    13,967        50    14,063        50    14,119       850    15,659     2,450    17,776     3,850    21,123     8,400    28,735    13,400    34,686    18,750    39,647    22,700    43,068    29,450    48,787    31,900    53,160    37,350    57,385    47,100    64,490    55,600    70,392
10000P             45,885    45,885    45,885    45,885    45,787    45,845    45,504    45,621    45,390    45,479    45,923    45,761    47,623    46,962    49,288    48,297    50,973    49,710    52,665    51,091    55,951    53,818    59,352    56,729    62,071    59,024    66,968    63,125    71,321    66,724

10100C                 50    12,431        50    12,560        50    12,628       650    14,268     2,050    16,446     3,350    19,890     7,650    27,687    12,550    33,821    17,250    38,733       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,885    45,885    45,885    45,885    45,885    45,885    45,741    45,726    45,724    45,645    46,225    45,927    47,918    47,151    49,612    48,507    51,323    49,940       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    11,044        50    11,206        50    11,285       500    12,944     1,750    15,259     2,900    18,683     6,900    26,605    11,750    32,960    16,200    37,924    20,500    41,682    26,850    47,583    28,600    51,901    33,850    56,289    43,300    63,637    51,650    69,729
10200P             45,885    45,885    45,885    45,885    45,885    45,885    45,878    45,799    45,940    45,762    46,443    46,064    48,131    47,301    49,861    48,684    51,602    50,137    53,273    51,520    56,543    54,267    59,932    57,220    62,672    59,546    67,613    63,707    72,003    67,355

10300C                 50     9,806       -         -          50    10,086       350    11,605     1,450    14,036     2,500    17,509     6,200    25,518    10,950    32,075    15,200    37,108       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,885    45,885       -         -      45,885    45,885    45,946    45,845    46,105    45,867    46,589    46,172    48,279    47,426    50,055    48,841    51,823    50,309       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     8,711       -         -          50     9,025       250    10,360     1,200    12,886     2,150    16,377     5,450    24,339    10,200    31,196    14,200    36,263    18,550    40,288    24,450    46,333    25,500    50,542    30,550    55,096    39,750    62,705    47,900    68,985
10400P             45,885    45,885       -         -      45,885    45,885    45,982    45,882    46,204    45,944    46,669    46,245    48,368    47,524    50,187    48,969    51,995    50,464    53,653    51,838    56,942    54,631    60,259    57,608    63,036    59,971    68,042    64,196    72,492    67,903

10500C                 50     7,747       -         -          50     8,089       200     9,302     1,000    11,831     1,800    15,197     5,050    23,457     9,150    30,101    13,300    35,433       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,885    45,885       -         -      45,885    45,885    45,988    45,899    46,253    45,999    46,712    46,305    48,406    47,600    50,267    49,071    52,108    50,589       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     6,902       -         -          50     7,265       150     8,267       850    10,906     1,550    14,183     4,400    22,281     8,450    29,185    12,450    34,601    16,750    38,873    22,200    45,032    22,650    49,098    27,500    53,822    36,350    61,681    44,250    68,151
10600P             45,885    45,885       -         -      45,885    45,885    45,983    45,911    46,269    46,033    46,718    46,346    48,402    47,655    50,301    49,154    52,174    50,692    53,833    52,029    57,167    54,917    60,332    57,890    63,163    60,295    68,262    64,599    72,789    68,376

10700C                 50     6,164       -         -          50     6,543       100     7,215       650     9,758     1,300    13,131     3,950    21,286     7,800    28,278    11,650    33,770       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,885    45,885       -         -      45,885    45,885    45,967    45,920    46,264    46,060    46,697    46,375    48,362    47,689    50,296    49,215    52,198    50,776       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     5,909        50     6,042       550     8,960     1,150    12,315     3,550    20,327     7,200    27,383       -         -      15,150    37,468    20,150    43,706    20,000    47,562    24,600    52,445    33,100    60,562    40,750    67,231
10800P                -         -         -         -      45,885    45,885    45,938    45,920    46,248    46,073    46,667    46,386    48,296    47,707    50,255    49,257       -         -      53,931    52,222    57,232    55,125    60,163    58,073    63,055    60,526    68,262    64,918    72,880    68,770

10900C                -         -         -         -          50     5,351        50     5,480       450     8,142       950    11,330     3,150    19,335     6,600    26,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      45,885    45,885    45,936    45,920    46,218    46,081    46,608    46,391    48,199    47,711    50,179    49,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     4,862        50     4,986       350     7,283       800    10,465     2,850    18,469     6,100    25,603       -         -      13,650    36,041    18,300    42,368    17,550    45,938    21,900    50,981    30,050    59,363    37,450    66,232
11000P                -         -         -         -      45,885    45,885    45,936    45,920    46,177    46,081    46,547    46,386    48,100    47,701    50,086    49,295       -         -      53,907    52,348    57,159    55,265    59,764    58,155    62,717    60,662    68,042    65,147    72,762    69,077

11100C                -         -         -         -          50     4,431        50     4,551       300     6,692       700     9,763     2,550    17,579     5,600    24,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      45,885    45,885    45,885    45,885    46,151    46,077    46,495    46,377    47,983    47,681    49,964    49,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     4,049        50     4,165       250     6,094       600     9,049     2,250    16,662     5,150    23,868       -         -      12,350    34,658    16,550    40,990    15,300    44,234    19,400    49,436    27,150    58,069    34,250    65,135
11200P                -         -         -         -      45,885    45,885    45,885    45,885    46,119    46,072    46,438    46,362    47,846    47,649    49,828    49,276       -         -      53,785    52,421    56,965    55,345    59,153    58,142    62,164    60,705    67,606    65,288    72,431    69,306

11300C                -         -         -         -          50     3,713        50     3,825       200     5,478       500     8,312     2,000    15,811     4,750    23,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      45,885    45,885    45,885    45,885    46,084    46,061    46,371    46,341    47,712    47,611    49,684    49,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     3,414        50     3,521       150     4,823       450     7,805     1,800    15,046     4,350    22,208       -         -      11,150    33,276    14,950    39,600    13,250    42,458    17,100    47,817    24,450    56,699    31,250    63,962
11400P                -         -         -         -      45,885    45,885    45,885    45,885    46,044    46,047    46,334    46,326    47,591    47,570    49,521    49,211       -         -      53,580    52,447    56,668    55,367    58,359    58,037    61,415    60,655    66,965    65,341    71,893    69,448

11500C                -         -         -         -          50     3,148        50     3,251       100     4,095       350     7,013     1,600    14,261     4,000    21,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      45,885    45,885    45,885    45,885    46,043    46,044    46,257    46,293    47,459    47,519    49,357    49,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     2,910        50     3,011        50     3,188       300     6,481     1,400    13,450     3,650    20,591       -         -      10,050    31,906    13,500    38,212    11,400    40,624    14,950    46,105    21,900    55,240    28,400    62,702
11600P                -         -         -         -      45,885    45,885    45,885    45,885    45,998    46,023    46,212    46,270    47,317    47,459    49,176    49,110       -         -      53,310    52,429    56,290    55,339    57,418    57,844    60,483    60,516    66,123    65,306    71,149    69,507

11700C                -         -         -         -          50     2,698       -         -         -         -         250     5,935     1,250    12,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      45,885    45,885       -         -         -         -      46,166    46,244    47,199    47,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     2,508       -         -         -         -         200     5,363     1,100    12,031     3,050    19,037       -         -       9,100    30,595    12,200    36,837       -         -      13,050    44,367    19,500    53,690    25,700    61,358
11800P                -         -         -         -      45,885    45,885       -         -         -         -      46,117    46,213    47,075    47,341    48,821    48,979       -         -      53,003    52,376    55,856    55,268       -         -      59,439    60,298    65,094    65,187    70,209    69,483

12000C                -         -         -         -         -         -         -         -         -         -         150     4,592       -         -       2,550    17,574       -         -       8,250    29,323    11,000    35,459       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      46,064    46,170       -         -      48,475    48,829       -         -      52,665    52,295    55,370    55,155       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         100     3,782       -         -       2,150    16,240       -         -       7,500    28,104     9,900    34,083       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      46,008    46,121       -         -      48,163    48,675       -         -      52,312    52,190    54,846    55,006       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     2,834       -         -       1,800    14,958       -         -       6,750    26,846     8,900    32,723       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      46,007    46,115       -         -      47,865    48,507       -         -      51,940    52,061    54,301    54,827       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     2,649       -         -       1,500    13,741       -         -       6,150    25,710     7,950    31,340       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      45,948    46,048       -         -      47,590    48,336       -         -      51,552    51,911    53,724    54,616       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     2,484       -         -       1,250    12,609       -         -       5,600    24,606     7,150    30,039       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      45,948    46,044       -         -      47,344    48,164       -         -      51,182    51,751    53,180    54,394       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -          50     2,338       -         -       1,000    11,411       -         -       5,200    23,670     6,400    28,734       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      45,948    46,040       -         -      47,087    47,967       -         -      50,845    51,593    52,626    54,146       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         850    10,514       -         -       4,750    22,653     5,700    27,428       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,922    47,820       -         -      50,490    51,413    52,072    53,879       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         700     9,583       -         -       4,250    21,540     5,100    26,194       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,753    47,657       -         -      50,148    51,230    51,561    53,610       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         550     8,594       -         -       3,850    20,544     4,550    24,978       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,579    47,475       -         -      49,828    51,044    51,065    53,330       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         450     7,803       -         -       3,500    19,608     4,050    23,788       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,458    47,329       -         -      49,531    50,859    50,591    53,040       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         400     7,279       -         -       3,150    18,647     3,600    22,631       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,397    47,238       -         -      49,225    50,659    50,146    52,747       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         300     6,410       -         -       2,850    17,756     3,200    21,518       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,273    47,066       -         -      48,993    50,493    49,734    52,455       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         250     5,845       -         -       2,600    16,946     2,850    20,459       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,210    46,959       -         -      48,712    50,289    49,358    52,169       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         200     5,253       -         -       2,350    16,120     2,500    19,354       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,147    46,843       -         -      48,514    50,130    48,975    51,858       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         150     4,616       -         -       2,150    15,390     2,250    18,443       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,081    46,716       -         -      48,313    49,961    48,691    51,602       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         100     3,894       -         -       1,950    14,648     1,950    17,361       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,081    46,700       -         -      48,108    49,784    48,345    51,282       -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014



Back to Top



HHT (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789



Back to Top



HKB (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916



Back to Top



HKG (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     508       508       508       508       508       508       508       508       508       508



Back to Top



HLD (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



HNP (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



HNT (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352



Back to Top



HSB (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2606                2609              
                      L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



HSI (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260313              260320              260330              260429              260528              260629              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705

10000C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,824   118,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,824   118,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,824   118,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,838   118,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,838   118,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,891   118,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,891   118,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,891   118,436       -         -         -         -     119,021   122,040       -         -         -         -         -         -         -         -  
11600P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         100     5,891       -         -         -         -       1,050    10,161       -         -         -         -         -         -         -         -  

11700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,957   118,582       -         -         -         -     119,207   122,413       -         -         -         -         -         -         -         -  
11800P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         150     5,891       -         -         -         -       1,200    11,025       -         -         -         -         -         -         -         -  

11900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     117,705   117,705       -         -         -         -     117,705   117,705       -         -     117,957   118,596       -         -         -         -     119,434   122,852       -         -     129,954   135,832       -         -         -         -  
12000P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         200     5,891       -         -         -         -       1,400    12,049       -         -      13,600    34,407       -         -         -         -  

12100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     117,705   117,705       -         -         -         -     117,705   117,705       -         -     118,010   118,742       -         -         -         -     119,673   123,291       -         -     130,619   136,511       -         -         -         -  
12200P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         250     5,891       -         -         -         -       1,600    13,034       -         -      14,500    35,830       -         -         -         -  

12300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,838       -         -     118,064   118,862       -         -         -         -     119,899   123,703       -         -     131,297   137,216       -         -         -         -  
12400P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         300     5,891       -         -         -         -       1,800    14,018       -         -      15,450    37,279       -         -         -         -  

12500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,838       -         -     118,130   118,995       -         -         -         -     120,192   124,168       -         -     131,962   137,907       -         -         -         -  
12600P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         350     5,891       -         -         -         -       2,050    15,122       -         -      16,400    38,716       -         -         -         -  

12700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,851       -         -     118,183   119,114       -         -         -         -     120,471   124,634       -         -     132,680   138,612       -         -         -         -  
12800P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         400     5,891       -         -         -         -       2,300    16,212       -         -      17,450    40,232       -         -         -         -  

12900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,851       -         -     118,290   119,314       -         -         -         -     120,803   125,139       -         -     133,372   139,317       -         -         -         -  
13000P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         500     5,891       -         -         -         -       2,600    17,409       -         -      18,500    41,722       -         -         -         -  

13100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,851       -         -     118,356   119,434       -         -         -         -     121,189   125,685       -         -     134,117   140,035   143,307   149,917       -         -  
13200P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         550     6,011       -         -         -         -       2,950    18,699       -         -      19,650    43,264    33,600    57,083       -         -  

13300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,851       -         -     118,463   119,620       -         -         -         -     121,562   126,217       -         -     134,848   140,740   144,198   150,728       -         -  
13400P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         650     6,663       -         -         -         -       3,300    19,963       -         -      20,800    44,807    35,200    58,719       -         -  

13500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     117,705   117,705       -         -         -         -     117,811   117,931       -         -     118,569   119,806       -         -         -         -     121,974   126,775       -         -     135,580   141,445   145,076   151,540       -         -  
13600P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         750     7,301       -         -         -         -       3,700    21,306       -         -      21,950    46,337    36,850    60,355       -         -  

13700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     117,705   117,705       -         -         -         -     117,811   117,944       -         -     118,675   119,992       -         -         -         -     122,439   127,374       -         -     136,338   142,163   145,980   152,351       -         -  
13800P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         850     7,940       -         -         -         -       4,150    22,729       -         -      23,200    47,906    38,550    62,004       -         -  

13900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     117,705   117,705       -         -         -         -     117,811   117,944       -         -     118,822   120,218       -         -         -         -     122,892   127,932       -         -     137,096   142,868   146,871   153,162       -         -  
14000P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -       1,000     8,751       -         -         -         -       4,600    24,126       -         -      24,500    49,502    40,300    63,667       -         -  

14100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     117,705   117,705       -         -         -         -     117,864   118,010       -         -     118,928   120,391       -         -         -         -     123,384   128,531       -         -     137,854   143,573   147,763   153,960       -         -  
14200P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -       1,100     9,389       -         -         -         -       5,100    25,575       -         -      25,800    51,085    42,100    65,329       -         -  

14300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     117,705   117,705       -         -         -         -     117,864   118,024       -         -     119,088   120,617       -         -         -         -     123,916   129,143       -         -     138,639   144,291   148,654   154,745       -         -  
14400P                -         -         -         -          50     5,891       -         -         -         -         100     5,891       -         -       1,250    10,187       -         -         -         -       5,650    27,092       -         -      27,200    52,707    43,900    66,992       -         -  

14500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     117,705   117,705       -         -         -         -     117,904   118,090       -         -     119,274   120,870       -         -         -         -     124,474   129,781       -         -     139,410   144,983   149,531   155,530       -         -  
14600P                -         -         -         -          50     5,891       -         -         -         -         150     5,891       -         -       1,450    11,132       -         -         -         -       6,250    28,661       -         -      28,600    54,330    45,750    68,641       -         -  

14700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     117,705   117,705       -         -         -         -     117,904   118,090       -         -     119,460   121,136       -         -         -         -     125,059   130,419       -         -     140,195   145,688   150,423   156,314       -         -  
14800P                -         -         -         -          50     5,891       -         -         -         -         200     5,891       -         -       1,650    12,063       -         -         -         -       6,900    30,270       -         -      30,100    55,966    47,700    70,330       -         -  

14900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     117,705   117,705       -         -         -         -     117,944   118,157       -         -     119,646   121,375       -         -         -         -     125,645   131,031       -         -     140,966   146,379   151,314   157,073       -         -  
15000P                -         -         -         -          50     5,891       -         -         -         -         250     5,891       -         -       1,850    12,980       -         -         -         -       7,550    31,866       -         -      31,600    57,602    49,489    71,992       -         -  

15100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     117,705   117,705       -         -         -         -     117,997   118,210       -         -     119,833   121,615       -         -     122,399   126,110   126,283   131,696       -         -     141,751   147,071   152,178   157,844       -         -  
15200P                -         -         -         -          50     5,891       -         -         -         -         300     5,891       -         -       2,050    13,898       -         -       4,400    23,328     8,300    33,555       -         -      33,150    59,251    51,205    73,668       -         -  

15300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     117,705   117,705       -         -         -         -     118,037   118,263       -         -     120,059   121,894       -         -     122,812   126,562   126,948   132,361       -         -     142,522   147,763   153,056   158,589       -         -  
15400P                -         -         -         -          50     5,891       -         -         -         -         350     5,891       -         -       2,300    14,935       -         -       4,850    24,711     9,100    35,271       -         -      34,750    60,914    52,934    75,344       -         -  

15500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     117,705   117,705       -         -         -         -     118,077   118,316       -         -     120,311   122,187       -         -     123,291   127,081   127,640   133,013       -         -     143,307   148,441   153,920   159,347       -         -  
15600P                -         -         -         -          50     5,891       -         -         -         -         400     5,891       -         -       2,600    16,079       -         -       5,400    26,240     9,950    37,013       -         -      36,400    62,576    54,702    77,020       -         -  

15700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     117,705   117,705       -         -         -         -     118,117   118,356       -         -     120,564   122,479       -         -     123,756   127,573   128,305   133,665       -         -     144,078   149,106   154,772   160,078       -         -  
15800P                -         -         -         -          50     5,891       -         -         -         -         450     5,891       -         -       2,900    17,210       -         -       5,950    27,757    10,800    38,742       -         -      38,100    64,252    56,485    78,709       -         -  

15900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     117,718   117,691   117,798   117,798       -         -     118,157   118,409       -         -     120,843   122,785       -         -     124,288   128,105   129,049   134,343       -         -     144,850   149,784   155,623   160,810       -         -  
16000P                -         -         -         -          50     5,891        50     5,891       -         -         500     5,891       -         -       3,250    18,433       -         -       6,600    29,379    11,800    40,591       -         -      39,900    65,941    58,280    80,385       -         -  

16100C                -         -         -         -     117,718   117,691   117,798   117,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     117,718   117,691   117,798   117,811       -         -     118,223   118,489       -         -     121,123   123,078       -         -     124,793   128,611   129,781   135,008       -         -     145,621   150,436   156,461   161,528       -         -  
16200P                -         -         -         -          50     5,891        50     5,891       -         -         600     6,104       -         -       3,600    19,644       -         -       7,250    30,989    12,800    42,400       -         -      41,700    67,630    60,116    82,061       -         -  

16300C                -         -         -         -     117,718   117,691   117,798   117,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     117,718   117,691   117,824   117,824       -         -     118,263   118,529       -         -     121,429   123,397       -         -     125,339   129,129   130,539   135,673       -         -     146,379   151,088   157,285   162,233       -         -  
16400P                -         -         -         -          50     5,891        50     5,891       -         -         650     6,570       -         -       4,000    20,934       -         -       7,950    32,624    13,900    44,275       -         -      43,550    69,319    61,964    83,736       -         -  

16500C                -         -         -         -     117,718   117,691   117,824   117,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     117,718   117,691   117,824   117,824       -         -     118,330   118,609       -         -     121,748   123,729       -         -     125,911   129,661   131,284   136,325       -         -     147,124   151,726   158,083   162,925       -         -  
16600P                -         -         -         -          50     5,891        50     5,891       -         -         750     7,235       -         -       4,450    22,304       -         -       8,750    34,367    15,000    46,124       -         -      45,450    71,008    63,800    85,412       -         -  

16700C                -         -         -         -     117,718   117,691   117,824   117,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     117,718   117,691   117,838   117,838       -         -     118,396   118,675       -         -     122,067   124,035       -         -     126,469   130,180   132,069   136,990       -         -     147,856   152,351   158,881   163,616       -         -  
16800P                -         -         -         -          50     5,891        50     5,891       -         -         850     7,900       -         -       4,900    23,660       -         -       9,550    36,082    16,250    48,052       -         -      47,400    72,711    65,688    87,088       -         -  

16900C                -         -         -         -     117,718   117,691   117,838   117,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     117,718   117,691   117,838   117,838       -         -     118,476   118,769       -         -     122,399   124,368       -         -     127,068   130,712   132,840   137,641       -         -     148,587   152,976   159,666   164,294       -         -  
17000P                -         -         -         -          50     5,891        50     5,891       -         -       1,000     8,764       -         -       5,400    25,083       -         -      10,450    37,878    17,500    49,968       -         -      49,450    74,413    67,590    88,764       -         -  

17100C                -         -         -         -     117,718   117,691   117,864   117,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,891       100     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     117,718   117,691   117,864   117,851       -         -     118,569   118,848       -         -     122,772   124,714       -         -     127,680   131,244   133,611   138,280       -         -     149,305   153,575   160,437   164,946       -         -  
17200P                -         -         -         -          50     5,891       150     5,891       -         -       1,150     9,602       -         -       6,000    26,639       -         -      11,400    39,700    18,850    51,909       -         -      51,500    76,115    69,492    90,426       -         -  

17300C                -         -         -         -     117,718   117,691   117,877   117,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,891       200     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     117,705   117,678   117,877   117,864       -         -     118,649   118,928       -         -     123,104   125,033       -         -     128,278   131,763   134,409   138,931       -         -     150,010   154,173   161,182   165,598       -         -  
17400P                -         -         -         -          50     5,891       250     5,891       -         -       1,300    10,453       -         -       6,550    28,116       -         -      12,400    41,535    20,300    53,891       -         -      53,650    77,831    71,434    92,089       -         -  

17500C                -         -         -         -     117,705   117,678   117,891   117,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,891       300     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     117,705   117,678   117,891   117,864       -         -     118,729   119,008       -         -     123,477   125,365       -         -     128,890   132,281   135,194   139,556       -         -     150,689   154,758   161,914   166,236       -         -  
17600P                -         -         -         -          50     5,891       350     5,891       -         -       1,450    11,305       -         -       7,200    29,698       -         -      13,450    43,397    21,800    55,860       -         -      55,800    79,520    73,362    93,738       -         -  

17700C                -         -         -         -     117,705   117,678   117,904   117,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,891       400     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     117,705   117,678   117,904   117,877       -         -     118,808   119,088       -         -     123,849   125,698       -         -     129,502   132,800   135,952   140,168       -         -     151,354   155,330   162,619   166,861       -         -  
17800P                -         -         -         -          50     5,891       450     5,891       -         -       1,650    12,315       -         -       7,900    31,334       -         -      14,600    45,313    23,350    57,841       -         -      57,815    81,236    75,331    95,400       -         -  

17900C                -         -         -         -     117,705   117,678   117,904   117,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,891       500     6,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     117,691   117,651   117,917   117,891       -         -     118,902   119,168       -         -     124,235   126,030       -         -     130,113   133,292   136,710   140,767       -         -     152,005   155,889   163,310   167,460       -         -  
18000P                -         -         -         -          50     5,891       550     6,596       -         -       1,850    13,326       -         -       8,650    33,010       -         -      15,800    47,228    25,000    59,836       -         -      59,717    82,938    77,299    97,036       -         -  

18100C                -         -         -         -     117,691   117,651   117,917   117,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,891       600     7,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     117,691   117,651   117,917   117,891       -         -     118,995   119,261       -         -     124,607   126,350       -         -     130,725   133,798   137,455   141,352       -         -     152,630   156,434   163,975   168,058       -         -  
18200P                -         -         -         -          50     5,891       650     7,421       -         -       2,100    14,457       -         -       9,450    34,726       -         -      17,100    49,196    26,750    61,858       -         -      61,618    84,627    79,294    98,686       -         -  

18300C                -         -         -         -     117,678   117,651   117,917   117,891       -         -     119,035   119,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,891       700     7,833       -         -       2,200    14,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     117,678   117,651   117,931   117,891       -         -     119,074   119,340       -         -     124,980   126,669       -         -     131,324   134,276   138,187   141,924       -         -     153,229   156,966   164,627   168,644   174,708   178,791
18400P                -         -         -         -          50     5,891       750     8,259       -         -       2,350    15,600       -         -      10,300    36,481       -         -      18,450    51,165    28,550    63,853       -         -      63,574    86,330    81,289   100,321    95,906   111,427

18500C                -         -         -         -     117,665   117,625   117,931   117,891       -         -     119,128   119,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,891       800     8,698       -         -       2,500    16,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     117,651   117,625   117,931   117,891       -         -     119,168   119,420       -         -     125,352   126,988       -         -     131,896   134,742   138,891   142,482       -         -     153,814   157,472   165,239   169,202   175,360   179,390
18600P                -         -         -         -          50     5,891       850     9,137       -         -       2,650    16,864       -         -      11,250    38,304       -         -      19,850    53,133    30,450    65,874       -         -      65,569    88,032    83,311   101,957    97,914   113,010

18700C                -         -         -         -     117,651   117,625   117,931   117,891       -         -     119,207   119,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,891       900     9,602       -         -       2,800    17,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     117,625   117,611   117,931   117,891       -         -     119,247   119,500       -         -     125,698   127,294       -         -     132,481   135,207   139,570   143,014       -         -     154,373   157,977   165,837   169,747   175,985   179,988
18800P                -         -         -         -          50     5,891       950    10,068       -         -       2,950    18,127       -         -      12,200    40,112       -         -      21,400    55,168    32,450    67,909       -         -      67,550    89,721    85,319   103,567    99,936   114,592

18900C                -         -         -         -     117,625   117,611       -         -         -         -     119,287   119,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     5,891       -         -         -         -       3,150    18,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     117,625   117,598       -         -         -         -     119,327   119,567       -         -     126,044   127,586       -         -     133,026   135,646   140,221   143,533       -         -     154,891   158,456   166,396   170,279   176,597   180,560
19000P                -         -         -         -         100     6,689       -         -         -         -       3,300    19,497       -         -      13,250    41,988       -         -      23,000    57,203    34,550    69,931       -         -      69,559    91,397    87,354   105,189   101,957   116,162

19100C                -         -         -         -     117,585   117,585       -         -         -         -     119,354   119,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -         150     7,607       -         -         -         -       3,500    20,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     117,585   117,585       -         -         -         -     119,380   119,633       -         -     126,376   127,866       -         -     133,532   136,059   140,833   144,025       -         -     155,397   158,921   166,941   170,798   177,169   181,132
19200P                -         -         -         -         200     8,432       -         -         -         -       3,700    20,960       -         -      14,400    43,929       -         -      24,650    59,224    36,700    71,953       -         -      71,593    93,086    89,389   106,785   103,979   117,718

19300C                -         -         -         -     117,545   117,558       -         -         -         -     119,407   119,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -         250     9,216       -         -         -         -       3,900    21,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     117,545   117,558       -         -         -         -     119,434   119,700       -         -     126,682   128,132       -         -     134,024   136,471   141,405   144,504       -         -     155,862   159,360   167,447   171,304   177,714   181,678
19400P                -         -         -         -         300     9,988       -         -         -         -       4,150    22,516       -         -      15,550    45,831       -         -      26,450    61,286    38,950    73,961       -         -      73,642    94,749    91,437   108,395   106,014   119,261

19500C                -         -         -         -     117,492   117,532       -         -         -         -     119,460   119,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -         350    10,733       -         -         -         -       4,350    23,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     117,492   117,532       -         -         -         -     119,473   119,739       -         -     126,961   128,384       -         -     134,476   136,843   141,937   144,943       -         -     156,288   159,786   167,925   171,782   178,233   182,210
19600P                -         -         -         -         400    11,491       -         -         -         -       4,600    24,073       -         -      16,850    47,826       -         -      28,300    63,334    41,300    75,969       -         -      75,716    96,425    93,485   109,977   108,035   120,803

19700C                -         -         -         -     117,439   117,505       -         -         -         -     119,473   119,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -         450    12,249       -         -         -         -       4,850    24,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     117,399   117,465       -         -         -         -     119,473   119,779       -         -     127,214   128,624       -         -     134,888   137,202   142,429   145,369       -         -     156,687   160,198   168,364   172,248   178,712   182,715
19800P                -         -         -         -         500    13,020       -         -         -         -       5,100    25,722       -         -      18,200    49,835       -         -      30,250    65,396    43,750    77,977       -         -      77,791    98,074    95,560   111,547   110,057   122,333

19900C                -         -         -         -     117,385   117,465       -         -         -         -     119,473   119,793   123,251   124,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -         550    13,805       -         -         -         -       5,400    26,613    12,800    41,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            117,611   117,651       -         -     117,319   117,439   117,665   117,771   118,383   118,582   119,460   119,806   123,277   124,182   127,427   128,837   131,443   133,332   135,261   137,535   142,855   145,768   150,595   153,814   157,046   160,584   168,777   172,687   179,164   183,207
20000P                 50     9,988       -         -         600    14,603     2,000    17,649     3,850    21,452     5,700    27,504    13,350    42,373    19,600    51,856    25,600    59,331    32,300    67,470    46,250    79,959    69,825    91,637    79,893    99,736    97,622   113,116   112,079   123,849

20200C            117,598   117,651   117,212   117,412   117,199   117,385   117,558   117,718   118,276   118,556   119,407   119,819   123,317   124,288   127,586   129,036   131,723   133,598       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    11,411       350    14,656       650    16,093     2,300    19,298     4,300    23,062     6,300    29,299    14,500    44,382    21,100    53,891    27,400    61,366       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            117,585   117,638   117,106   117,372   117,066   117,319   117,412   117,651   118,143   118,503   119,314   119,806   123,304   124,355   127,719   129,196   131,949   133,837   135,819   138,120   143,560   146,472   151,127   154,466   157,658   161,302   169,495   173,525   179,975   184,151
20400P                 50    13,020       400    16,412       750    17,861     2,600    21,014     4,800    24,764     7,000    31,215    15,700    46,417    22,700    55,966    29,250    63,401    36,650    71,580    51,600    83,909    74,067    95,015    84,135   102,995   101,758   116,215   116,135   126,855

20600C            117,452   117,585   116,973   117,319   116,907   117,266   117,226   117,585   117,971   118,449   119,168   119,779   123,251   124,408   127,786   129,342   132,122   134,050       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    14,869       450    18,287       900    19,856     2,900    22,782     5,500    26,759     7,750    33,196    17,000    48,491    24,400    58,067    31,150    65,436       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,412   117,585   116,827   117,279   116,680   117,159   116,986   117,478   117,744   118,370   118,968   119,726   123,118   124,434   127,786   129,462   132,241   134,250   136,152   138,586   144,025   147,058   151,487   155,011   158,097   161,940   170,053   174,283   180,640   185,016
20800P                 50    16,944       500    20,322     1,000    21,838     3,300    24,724     6,100    28,621     8,550    35,218    18,400    50,619    26,200    60,182    33,200    67,484    41,450    75,703    57,350    87,793    78,363    98,353    88,405   106,227   105,907   119,274   120,178   129,808

21000C            117,359   117,585   116,574   117,186   116,414   117,066   116,694   117,359   117,439   118,250   118,702   119,646   122,931   124,421   127,733   129,542   132,308   134,409       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                100    19,910       600    22,649     1,150    24,033     3,700    26,733     6,750    30,550     9,450    37,359    19,900    52,787    28,050    62,297    35,350    69,545       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,173   117,532   116,281   117,093   116,122   116,960   116,335   117,212   117,079   118,117   118,356   119,540   122,652   124,381   127,600   129,595   132,295   134,542   136,218   138,918   144,225   147,523   151,646   155,477   158,363   162,486   170,452   174,961   181,159   185,814
21200P                150    22,796       700    25,097     1,350    26,413     4,150    28,834     7,500    32,598    10,400    39,527    21,450    54,968    30,050    64,425    37,550    71,593    46,600    79,760    63,450    91,610    82,726   101,638    92,714   109,405   110,057   122,280   124,195   132,707

21400C            116,933   117,465   115,949   117,000   115,736   116,827   115,909   117,053   116,627   117,957   117,904   119,394   122,293   124,301   127,387   129,608   132,215   134,635       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                200    25,762       800    27,690     1,550    28,900     4,650    31,042     8,350    34,779    11,500    41,828    23,150    57,190    32,150    66,566    39,900    73,655       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            116,813   117,465   115,483   116,867   115,217   116,654   115,390   116,853   116,095   117,758   117,385   119,221   121,854   124,195   127,094   129,595   132,055   134,702   135,952   139,118   144,145   147,842   151,593   155,822   158,429   162,925   170,678   175,546   181,531   186,532
21600P                250    28,861       950    30,496     1,800    31,547     5,250    33,383     9,200    36,960    13,000    44,408    25,450    59,623    34,300    68,707    42,300    75,690    52,250    83,790    70,000    95,334    87,128   104,883    97,036   112,531   114,193   125,219   128,198   135,553

21800C            116,494   117,399   114,965   116,720   114,646   116,481   114,765   116,627   115,444   117,518   116,734   118,995   121,296   124,035   126,709   129,542   131,816   134,729       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                300    32,092     1,100    33,436     2,100    34,340     5,900    35,790    10,200    39,288    14,300    46,816    27,050    61,765    36,600    70,849    44,850    77,738       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            116,109   117,345   114,353   116,574   113,874   116,228   114,007   116,348   114,659   117,239   115,962   118,729   120,644   123,849   126,217   129,435   131,497   134,715   135,354   139,157   143,746   148,042   151,327   156,075   158,283   163,284   170,718   176,052   181,717   187,170
22000P                350    35,484     1,250    36,495     2,400    37,226     6,600    38,290    11,250    41,668    15,700    49,263    28,800    63,959    40,200    73,243    48,900    79,999    58,300    87,726    76,647    98,965    91,557   108,062   101,372   115,590   118,316   128,105   132,148   138,346

22200C            115,457   117,226   113,462   116,348   112,996   115,976   113,103   116,029   113,754   116,907   115,031   118,409   119,859   123,596   125,631   129,302   131,084   134,675       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                400    39,022     1,500    39,753     2,800    40,245     7,400    40,870    12,200    43,996    17,000    51,670    30,650    66,167    42,250    75,251    50,850    81,874       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            114,872   117,159   112,531   116,148   111,932   115,670   112,039   115,656   112,677   116,521   113,954   118,037   118,955   123,304   124,940   129,116   130,566   134,582   134,396   139,051   143,028   148,082   150,822   156,221   157,910   163,523   170,572   176,464   181,744   187,716
22400P                500    42,693     1,700    43,078     3,200    43,371     8,300    43,544    13,250    46,417    18,350    54,104    32,650    68,415    44,400    77,286    53,500    83,843    64,750    91,583    81,901   102,476    95,999   111,174   105,708   118,596   122,386   130,938   136,072   141,086

22600C            113,941   117,040   111,267   115,856   110,602   115,297   110,789   115,231   111,427   116,082   112,717   117,611   117,904   122,958   124,142   128,877   129,967   134,449       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                600    46,443     2,000    46,536     3,700    46,589     9,100    46,270    14,450    48,970    19,950    56,671    34,900    70,716    47,050    79,387    56,250    85,798       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            112,624   116,853   109,725   115,510   109,033   114,872   109,299   114,725   109,977   115,577   111,281   117,106   116,720   122,559   123,211   128,597   129,249   134,276   133,053   138,772   141,977   147,975   150,050   156,248   157,299   163,669   170,213   176,783   181,584   188,195
22800P                750    50,260     2,350    50,074     4,300    49,888    10,000    49,077    15,750    51,604    21,500    59,224    37,050    72,977    49,900    81,475    59,150    87,740    71,750    95,334    87,141   105,881   100,441   114,220   110,004   121,522   126,429   133,691   139,929   143,759

23000C            111,028   116,667   107,849   115,124   105,296   113,236   107,610   114,167   108,328   114,991   109,631   116,534   115,377   122,094   122,160   128,265   128,424   134,050       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                900    54,117     2,750    53,665     4,900    53,253    11,050    51,963    17,200    54,343    23,350    61,884    39,400    75,264    52,750    83,550    62,500    89,708       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            108,900   116,428   105,602   114,659   105,229   113,994   105,615   113,502   106,453   114,340   107,796   115,896   113,887   121,575   120,990   127,879   127,493   133,784   131,310   138,320   140,607   147,723   149,013   156,155   156,447   163,696   169,641   177,009   181,225   188,567
23200P              1,100    57,988     3,200    57,309     5,550    56,671    12,200    54,902    18,900    57,203    25,250    64,558    42,100    77,592    55,750    85,598    65,950    91,623    78,017    98,952    92,328   109,153   104,843   117,186   114,273   124,368   130,419   136,378   143,733   146,366

23400C            106,001   116,055   102,769   114,074   102,290   113,156   103,354   112,757   104,311   113,595   105,721   115,164   112,238   120,990   119,673   127,440   126,456   133,478       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              1,350    61,858     3,800    60,967     6,350    60,129    13,600    57,855    20,750    60,116    27,350    67,298    45,150    79,919    58,850    87,633    69,250    93,512       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            100,800   115,683    99,444   113,409    99,803   112,837   100,774   111,919   101,917   112,757   103,407   114,340   110,403   120,338   118,237   126,948   125,299   133,119   129,156   137,681   138,891   147,310   147,696   155,929   155,330   163,603   168,856   177,129   180,680   188,860
23600P              1,650    65,715     4,450    64,624     7,250    63,600    15,200    60,820    22,750    63,081    29,750    70,077    47,900    82,194    62,150    89,655    72,750    95,387    83,430   102,449    97,356   112,305   109,219   120,059   118,476   127,134   134,343   138,998   147,470   148,906

23800C             91,250   115,138    94,550   112,597    96,331   112,172    97,834   110,948    99,244   111,813   100,853   113,435   108,408   119,606   116,667   126,403   124,035   132,707       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              2,000    69,572     5,250    68,255     8,350    67,045    16,900    63,800    24,950    66,087    32,300    72,857    51,050    84,468    65,450    91,637    75,982    97,223       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             81,750   114,513    85,500   111,613    90,000   109,871    94,549   109,871    96,292   110,775    98,047   112,424   106,240   118,808   114,965   125,791   122,639   132,241   126,602   136,870   136,857   146,765   146,087   155,583   153,934   163,403   167,819   177,156   179,909   189,059
24000P              2,550    73,336     6,200    71,846     9,600    70,463    18,800    66,766    27,250    69,120    35,050    75,650    54,450    86,716    68,850    93,605    78,722    99,018    88,790   105,801   102,316   115,311   113,528   122,838   122,626   129,808   138,187   141,538   151,127   151,367

24200C             72,450   113,661    76,650   110,429    81,000   108,900    90,878   108,661    93,020   109,605    94,988   111,307   103,899   117,931   113,129   125,126   121,136   131,736       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              3,200    77,073     7,350    75,357    11,100    73,815    20,900    69,705    29,800    72,179    37,950    78,430    58,400    88,923    72,950    95,520    81,502   100,787       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             63,300   112,597    68,000   109,033    72,300   107,676    85,350   107,277    89,469   108,328    91,676   110,084   101,385   116,986   111,161   124,394   119,527   131,164   123,650   135,872   134,489   146,047   144,172   155,104   152,258   163,071   166,542   177,062   178,924   189,165
24400P              4,050    80,717     8,700    78,802    12,850    77,073    23,250    72,591    32,550    75,251    41,150    81,196    61,600    91,105    76,608    97,422    84,375   102,516    94,097   109,006   107,144   118,183   117,758   125,525   126,682   132,401   141,924   143,985   154,692   153,761

24600C             54,450   111,188    59,600   107,357    64,150   106,027    76,750   106,120    82,350   107,237    86,650   108,887    98,553   116,029   108,966   123,636   117,651   130,619       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              5,150    84,268    10,300    82,154    14,850    80,252    25,800    75,437    35,500    78,323    44,750    83,909    66,200    93,206    79,640    99,257    87,141   104,192       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             45,900   109,392    51,550   105,322    56,650   103,899    69,600   104,391    75,800   105,628    80,350   107,397    95,693   114,898   106,705   122,785   115,749   129,927   120,298   134,689   131,829   145,182   141,937   154,492   150,303   162,619   165,013   176,876   177,714   189,179
24800P              6,550    87,700    12,250    85,372    17,100    83,337    28,550    78,230    38,850    81,369    48,400    86,596    70,050    95,294    82,659   101,040    89,908   105,841    99,284   112,039   111,799   120,910   121,894   128,105   130,619   134,888   145,581   146,353   158,150   156,075

25000C             37,750   107,104    43,850   102,915    49,200   101,625    63,000   102,396    69,500   103,859    74,400   105,788    92,581   113,701   104,325   121,854   113,741   129,196       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              8,350    90,972    14,550    88,445    19,750    86,263    31,650    80,917    42,600    84,348    52,600    89,189    74,550    97,289    85,612   102,769    92,501   107,477       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             29,200   105,176    36,550   100,069    42,550    98,792    56,650   100,228    63,550   101,931    68,950   104,019    88,450   112,398   101,745   120,870   111,573   128,411   116,614   133,319   128,863   144,172   139,397   153,721   148,029   162,033   163,230   176,557   176,264   189,086
25200P             10,700    94,031    17,250    91,357    22,750    89,056    35,000    83,524    46,600    87,274    56,850    91,716    79,200    99,231    88,591   104,431    95,241   109,006   104,298   114,898   116,268   123,463   125,884   130,566   134,449   137,269   149,106   148,627   161,501   158,323

25400C             22,450   101,186    29,800    97,755    36,400    95,560    50,700    97,821    57,900    99,856    63,600   102,144    83,850   111,001    99,138   119,819   109,432   127,560       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             13,850    96,757    20,500    94,044    26,500    91,557    39,050    86,516    51,050    90,067    61,700    94,110    82,672   101,106    91,464   106,054    97,941   110,483       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             16,700    98,938    23,650    96,225    30,500    93,592    45,400    95,148    52,750    97,595    58,700   100,149    79,000   109,552    96,544   118,702   107,158   126,655   112,611   131,763   125,631   143,014   136,537   152,817   145,541   161,315   161,235   176,145   174,629   188,886
25600P             18,000    99,098    24,350    96,504    30,850    93,804    43,800    89,761    55,750    92,767    66,600    96,438    86,011   102,862    94,297   107,610   100,534   111,919   109,086   117,545   120,498   125,857   129,741   132,920   138,107   139,490   152,457   150,755   164,680   160,384

25800C             11,850    96,877    18,800    94,164    25,600    91,557    40,250    92,328    47,750    95,201    53,950    98,034    74,050   108,009    93,738   117,518   104,777   125,711       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             23,250   101,904    29,500    98,433    35,950    95,760    48,700    92,887    60,950    95,307    72,100    98,592    89,189   104,604    97,050   109,113   103,061   113,302       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              8,150    94,363    14,650    91,836    20,900    89,442    35,250    89,309    43,250    92,661    49,500    95,826    69,400   106,400    89,900   116,295   102,436   124,714   108,368   130,034   122,173   141,698   133,465   151,792   142,788   160,477   159,014   175,626   172,793   188,594
26000P             29,600   106,466    35,350   101,213    41,450    98,034    54,150    95,786    66,400    97,715    77,700   100,641    92,328   106,253    99,696   110,656   105,469   114,752   113,582   120,005   124,461   128,079   133,399   135,101   141,578   141,591   155,649   152,777   167,713   162,379

26200C              5,350    91,490    11,150    89,243    17,200    86,942    31,300    86,077    39,050    89,987    45,500    93,512    65,200   104,724    85,150   114,991    99,949   123,663       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             36,350   110,576    41,850   105,003    47,350   101,678    60,350    98,340    72,850    99,776    83,700   102,556    95,400   107,636   102,330   111,892   107,889   115,882       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              3,300    88,325     8,250    86,410    14,050    84,215    27,300    82,712    35,300    87,221    41,650    91,118    61,550   103,008    81,250   113,661    97,382   122,559   103,886   128,145   118,529   140,261   130,113   150,609   139,783   159,520   156,554   174,988   170,732   188,208
26400P             44,250   113,276    48,950   108,208    54,000   104,764    66,550   100,814    79,000   101,838    87,806   104,338    98,300   109,073   104,830   113,183   110,163   117,106   117,758   122,266   128,118   130,140   136,843   137,136   144,850   143,573   158,655   154,692   170,559   164,268

26600C              1,950    84,867     5,950    83,337    11,300    81,329    23,950    79,228    31,800    84,375    38,150    88,657    57,400   101,186    76,900   112,238    93,750   121,429       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             52,800   115,151    56,650   110,802    61,200   107,384    73,050   103,088    85,425   103,726    91,424   105,868   101,053   110,429   107,211   114,419   112,358   118,276       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              1,100    81,223     4,150    80,066     9,000    78,283    20,900    75,650    28,600    81,449    34,800    86,117    53,950    99,351    73,350   110,815    89,700   120,232    99,284   126,097   114,712   138,705   126,522   149,305   136,511   158,429   153,867   174,243   168,471   187,716
26800P             60,900   117,638    64,850   112,850    68,850   109,631    80,150   105,030    89,442   105,562    94,829   107,370   103,633   111,640   109,525   115,670   114,552   119,620   121,562   124,328   131,483   132,029   140,035   139,038   147,896   145,435   161,475   156,501   173,245   166,063

27000C                550    77,445     2,800    76,608     7,100    75,078    18,200    72,352    25,700    78,483    31,850    83,550    50,450    97,449    69,900   109,352    85,700   118,995       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             71,350   117,040    73,500   114,406    77,200   111,241    87,350   106,878    93,206   107,144    98,592   109,525   106,400   113,222   111,853   117,000   116,587   120,684       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                250    73,575     1,850    73,003     5,500    71,766    15,700    69,585    23,000    75,464    29,000    80,930    47,250    95,507    66,000   107,783    82,000   117,718    93,000   123,902   110,762   137,003   122,679   147,856   133,013   157,206   150,968   173,392   165,984   187,131
27200P             81,100   117,372    82,550   115,523    86,100   112,358    93,086   108,541    96,717   108,607   101,013   110,070   108,381   113,914   113,754   117,824   118,516   121,708   124,980   126,177   134,502   133,744   142,988   140,820   150,689   147,164   164,082   158,190   175,746   167,766

27400C                100    69,652     1,150    69,293     4,200    68,348    13,550    66,739    20,550    72,431    26,500    78,310    44,450    93,578    63,100   106,280    78,600   116,428       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             90,950   117,572    91,850   116,348    94,100   114,220    97,103   110,004    99,976   109,951   103,766   111,267   110,509   114,951   115,683   118,822   120,351   122,665       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    65,675       700    65,489     3,250    64,810    11,600    63,866    18,400    69,412    24,150    75,677    41,550    91,557    59,800   104,671    75,200   115,098    86,100   121,588   106,759   135,221   118,636   146,273   129,302   155,862   147,842   172,421   163,297   186,439
27600P            100,900   117,638   101,400   116,880   103,208   114,659   100,734   111,294   102,928   111,134   106,267   112,345   112,478   115,896   117,478   119,739   122,054   123,570   128,012   127,839   137,216   135,314   145,661   142,443   153,242   148,773   166,476   159,786   178,047   169,375

27800C                 50    61,685       400    61,632     2,500    61,233     9,850    60,940    16,450    66,420    21,900    72,990    39,150    89,615    56,700   103,035    71,850   113,715       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            110,850   117,705   111,100   117,226   106,971   115,430   103,992   112,451   105,588   112,198   108,528   113,329   114,286   116,787   119,141   120,604   123,663   124,434       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    57,695       200    57,735     1,850    57,642     8,450    57,988    14,650    63,414    20,000    70,396    36,700    87,593    53,500   101,332    68,750   112,318    79,800   119,181   102,250   133,239   114,393   144,557   125,379   154,399   144,504   171,343   160,398   185,654
28000P            117,705   117,705   114,579   117,465   110,203   116,095   106,838   113,422   107,956   113,156   110,549   114,193   115,909   117,585   120,684   121,402   125,166   125,246   130,659   129,329   139,583   136,710   148,055   143,932   155,543   150,250   168,644   161,275   180,161   170,878

28200C                 50    53,718       100    53,798     1,300    54,024     7,500    55,048    13,150    60,554    18,200    67,790    34,350    85,558    50,600    99,617    65,800   110,895       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            117,705   117,705   116,228   117,585   112,478   116,534   109,272   114,260   110,044   114,007   112,331   114,978   117,399   118,330   122,094   122,160   126,536   125,990       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    49,781        50    49,861       950    50,407     6,250    52,122    11,750    57,695    16,650    65,276    32,050    83,484    48,050    97,927    62,900   109,445    73,600   116,614    95,800   131,217   108,700   142,709   121,282   152,803   140,980   170,160   157,312   184,750
28400P            117,705   117,705   117,066   117,651   114,353   116,907   111,307   114,965   111,839   114,739   113,901   115,683   118,715   118,995   123,384   122,838   127,813   126,695   132,933   130,645   141,671   138,000   150,170   145,289   157,578   151,606   170,585   162,645   182,063   172,301

28600C                 50    45,885        50    45,991       650    46,789     5,200    49,196    10,500    54,915    15,100    62,696    30,000    81,435    45,750    96,265    60,050   107,956       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            117,705   117,705   117,212   117,651   115,550   117,146   113,050   115,590   113,382   115,377   115,244   116,308   119,886   119,606   124,541   123,477   128,970   127,347       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    42,094        50    42,240       450    43,225     4,350    46,310     9,250    52,069    13,600    60,102    28,050    79,387    43,350    94,536    57,400   106,466    67,850   113,967    89,700   129,089   101,500   140,727   115,750   151,088   137,256   168,856   154,040   183,766
28800P            117,705   117,705   117,705   117,705   116,414   117,332   114,406   116,082   114,672   115,936   116,388   116,840   120,910   120,152   125,565   124,062   130,020   127,959   134,835   131,803   143,440   139,131   151,979   146,512   159,320   152,830   172,288   163,909   183,752   173,604

29000C                 50    38,450        50    38,636       300    39,700     3,550    43,437     8,050    49,183    12,200    57,495    26,150    77,312    41,350    92,873    54,750   104,923       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,705   117,705   117,705   117,705   117,000   117,465   115,497   116,494   115,723   116,401   117,319   117,306   121,788   120,644   126,483   124,594   130,951   128,517       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    34,979        50    35,231       200    36,269     2,950    40,658     7,050    46,456    10,900    54,915    24,450    75,278    38,950    91,051    52,900   103,553    62,450   111,227    83,900   126,882    94,650   138,625   108,600   149,252   133,372   167,447   150,569   182,675
29200P            117,705   117,705   117,705   117,705   117,332   117,545   116,295   116,813   116,587   116,813   118,104   117,718   122,532   121,083   127,267   125,073   131,789   129,023   136,391   132,800   144,930   140,142   153,468   147,576   160,797   153,920   173,751   165,053   185,229   174,815

29400C                 50    31,733        50    32,026       150    33,050     2,400    37,905     6,100    43,717     9,750    52,402    22,950    73,322    36,700    89,216    49,000   101,585       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,705   117,705   117,705   117,705   117,598   117,638   116,933   117,093   117,279   117,159   118,729   118,064   123,158   121,468   127,946   125,498   132,521   129,488       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    28,701        50    29,073       100    29,871     1,950    35,231     5,300    41,110     8,650    49,875    21,300    71,221    33,500    86,928    46,500    99,922    57,400   108,395    78,400   124,581    88,100   136,418   101,800   147,297   128,200   165,930   146,925   181,478
29600P            117,705   117,705   117,705   117,705   117,611   117,638   117,345   117,292   117,811   117,452   119,221   118,356   123,663   121,801   128,517   125,884   133,146   129,914   137,588   133,638   146,127   141,019   154,665   148,521   161,980   154,891   174,974   166,103   186,492   175,932

29800C                 50    25,921        50    26,347        50    26,573     1,550    32,598     4,600    38,609     7,500    47,161    19,150    68,721    31,500    85,066    44,150    98,273       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,705   117,705   117,705   117,705   117,691   117,678   117,665   117,465   118,210   117,678   119,567   118,582   124,062   122,080   128,983   126,217   133,678   130,286       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    23,394        50    23,860        50    24,099     1,250    30,097     3,950    36,122     6,650    44,781    17,700    66,619    30,450    83,603    41,900    96,597    52,700   105,508    73,250   122,227    81,850   134,077    95,250   145,236   121,250   164,308   143,134   180,188
30000P            117,705   117,705   117,705   117,705   117,691   117,678   117,851   117,585   118,489   117,864   119,819   118,782   124,368   122,333   129,342   126,509   134,117   130,632   138,479   134,330   147,044   141,764   155,556   149,319   162,885   155,729   175,932   167,034   187,516   176,943

30200C                 50    21,093        50    21,612        50    21,865     1,000    27,703     3,400    33,782     5,900    42,493    16,350    64,531    27,750    81,276    39,750    94,908       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,705   117,705   117,705   117,705   117,705   117,705   117,971   117,678   118,675   118,010   119,979   118,941   124,567   122,532   129,608   126,762   134,463   130,925       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    19,019        50    19,590        50    19,843       800    25,416     2,950    31,627     5,200    40,219    15,100    62,470    26,000    79,361    37,650    93,193    48,350   102,569    68,350   119,793    75,900   131,616    89,000   143,054   114,500   162,579   137,150   178,791
30400P            117,705   117,705   117,705   117,705   117,705   117,705   118,010   117,744   118,782   118,130   120,072   119,061   124,700   122,692   129,794   126,975   134,729   131,177   139,064   134,888   147,709   142,389   156,155   149,984   163,510   156,447   176,650   167,846   188,328   177,860

30600C                 50    17,170        50    17,755        50    18,034       600    23,088     2,500    29,393     4,600    38,064    13,950    60,448    24,350    77,445    35,650    91,464       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,705   117,705   117,705   117,705   117,705   117,705   118,024   117,784   118,822   118,210   120,099   119,141   124,754   122,825   129,901   127,148   134,901   131,404       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    15,507       -         -          50    16,398       500    21,160     2,100    27,225     4,050    35,963    12,850    58,426    22,800    75,557    33,750    89,735    44,300    99,590    63,700   117,292    70,250   129,063    83,000   140,767   108,000   160,743   130,300   177,302
30800P            117,705   117,705       -         -     117,705   117,705   118,010   117,811   118,835   118,263   120,059   119,207   124,740   122,918   129,927   127,281   135,008   131,590   139,370   135,327   148,122   142,908   156,447   150,529   163,842   157,033   177,116   168,564   188,899   178,672

31000C                 50    14,018       -         -          50    14,935       400    19,258     1,750    25,137     3,550    33,901    11,800    56,392    21,350    73,668    31,950    88,006       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,705   117,705       -         -     117,705   117,705   117,971   117,824   118,795   118,316   119,992   119,247   124,674   122,998   129,887   127,387   135,034   131,736       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    12,701       -         -          50    13,632       300    17,329     1,500    23,354     3,150    32,053    10,900    54,490    19,950    71,780    30,200    86,263    40,500    96,558    59,350   114,739    64,900   126,403    77,300   138,373   101,750   158,815   123,650   175,706
31200P            117,705   117,705       -         -     117,705   117,705   117,957   117,838   118,742   118,330   119,899   119,261   124,554   123,025   129,781   127,453   134,995   131,856   139,450   135,633   148,321   143,320   156,461   150,941   163,909   157,498   177,328   169,162   189,245   179,390

31400C                 50    11,517       -         -          50    12,462       250    15,773     1,300    21,758     2,750    30,137    10,000    52,535    18,600    69,864    28,550    84,521       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,705   117,705       -         -     117,705   117,705   117,904   117,838   118,675   118,343   119,779   119,247   124,394   123,051   129,621   127,507   134,888   131,949       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    10,467       -         -          50    11,411       200    14,244     1,100    20,122     2,400    28,329     9,200    50,659    17,350    67,976    26,950    82,765    37,000    93,512    55,250   112,158    59,850   123,650    71,850   135,886    95,750   156,780   117,250   174,030
31600P            117,705   117,705       -         -     117,705   117,705   117,864   117,824   118,596   118,330   119,646   119,234   124,208   123,038   129,409   127,520   134,729   132,002   139,304   135,846   148,321   143,626   156,195   151,221   163,709   157,857   177,302   169,654   189,352   180,002

31800C                 50     9,522       -         -          50    10,467       150    12,701       900    18,407     2,100    26,613     8,400    48,731    16,200    66,140    25,400    80,997       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,705   117,705       -         -     117,705   117,705   117,811   117,811   118,503   118,316   119,500   119,207   123,969   123,011   129,169   127,507   134,516   132,029       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     8,698       -         -          50     9,615       100    11,078       750    16,917     1,800    24,844     7,700    46,909    15,100    64,305    24,000    79,268    33,750    90,453    51,400   109,538    55,100   120,817    66,700   133,292    89,950   154,639   111,000   172,235
32000P            117,705   117,705       -         -     117,705   117,705   117,811   117,811   118,409   118,303   119,340   119,168   123,729   122,958   128,877   127,467   134,263   132,042   138,971   135,952   148,122   143,839   155,676   151,380   163,244   158,083   177,023   170,040   189,232   180,507

32200C                -         -         -         -          50     8,857        50     9,190       650    15,707     1,600    23,434     7,050    45,126    14,050    62,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     117,705   117,705   117,771   117,784   118,343   118,276   119,221   119,114   123,477   122,892   128,557   127,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     8,179        50     8,485       550    14,483     1,400    21,971     6,450    43,371    13,050    60,621       -         -      30,800    87,407    47,750   106,878    50,550   117,864    61,800   130,619    84,400   152,418   105,000   170,359
32400P                -         -         -         -     117,705   117,705   117,771   117,784   118,263   118,250   119,074   119,074   123,197   122,812   128,198   127,334       -         -     138,492   135,965   147,763   143,959   154,918   151,433   162,539   158,203   176,504   170,306   188,886   180,919

32600C                -         -         -         -          50     7,554        50     7,860       450    13,206     1,200    20,482     5,900    41,668    12,150    58,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     117,705   117,705   117,771   117,784   118,183   118,210   118,928   119,008   122,918   122,719   127,839   127,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     7,009        50     7,288       350    11,863     1,050    19,191     5,400    40,033    11,250    57,030       -         -      28,000    84,335    44,350   104,205    46,350   114,885    57,100   127,839    79,100   150,103    99,200   168,391
32800P                -         -         -         -     117,705   117,705   117,771   117,784   118,090   118,170   118,808   118,955   122,639   122,626   127,427   127,108       -         -     137,854   135,899   147,244   143,999   153,934   151,367   161,608   158,216   175,772   170,479   188,314   181,239

33000C                -         -         -         -          50     6,503        50     6,783       300    10,945       900    17,861     4,950    38,463    10,450    55,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     117,705   117,705   117,705   117,705   118,050   118,143   118,689   118,875   122,373   122,519   127,028   126,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     6,051        50     6,304       250    10,028       750    16,478     4,500    36,841     9,700    53,585       -         -      25,500    81,329    41,200   101,532    42,350   111,799    52,700   125,006    74,000   147,696    93,600   166,316
33200P                -         -         -         -     117,705   117,705   117,705   117,705   117,997   118,104   118,542   118,808   122,080   122,386   126,629   126,828       -         -     137,123   135,753   146,619   143,959   152,750   151,194   160,464   158,123   174,815   170,545   187,530   181,451

33400C                -         -         -         -          50     5,891        50     5,891       200     9,057       650    15,374     4,100    35,311     8,950    51,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     117,705   117,705   117,705   117,705   117,944   118,064   118,449   118,742   121,801   122,266   126,190   126,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     5,891        50     5,891       150     8,006       550    14,231     3,750    33,861     8,300    50,180       -         -      23,150    78,297    38,200    98,819    38,650   108,674    48,550   122,094    69,100   145,182    88,250   164,175
33600P                -         -         -         -     117,705   117,705   117,705   117,705   117,891   118,024   118,356   118,675   121,535   122,133   125,778   126,496       -         -     136,298   135,540   145,861   143,852   151,407   150,928   159,134   157,910   173,631   170,519   186,532   181,571

33800C                -         -         -         -          50     5,891        50     5,891       100     6,836       500    13,459     3,400    32,385     7,700    48,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     117,705   117,705   117,705   117,705   117,891   118,024   118,303   118,622   121,269   121,987   125,379   126,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50     5,891       -         -         -         -         400    12,236       -         -       7,100    46,935       -         -      21,000    75,317    35,400    96,119    35,150   105,469    44,600   119,088    64,450   142,615    83,050   161,927
34000P                -         -         -         -     117,705   117,705       -         -         -         -     118,197   118,542       -         -     124,953   126,123       -         -     135,407   135,261   145,023   143,679   149,904   150,556   157,618   157,618   172,261   170,386   185,322   181,598

34200C                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -          50     5,891       -         -         -         -         300    10,600       -         -       6,050    43,783       -         -      19,000    72,338    32,750    93,392       -         -         -         -         -         -         -         -  
34400P                -         -         -         -     117,705   117,705       -         -         -         -     118,077   118,436       -         -     124,142   125,724       -         -     134,463   134,941   144,092   143,440       -         -         -         -         -         -         -         -  

34600C                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50     5,891       -         -         -         -         200     8,844       -         -       5,100    40,684       -         -      17,200    69,439    30,300    90,706       -         -         -         -         -         -         -         -  
34800P                -         -         -         -     117,705   117,705       -         -         -         -     117,957   118,303       -         -     123,344   125,272       -         -     133,492   134,569   143,108   143,147       -         -         -         -         -         -         -         -  

35000C                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         150     7,634       -         -       4,350    37,878       -         -      15,550    66,593    28,050    88,046       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     117,891   118,223       -         -     122,665   124,847       -         -     132,521   134,157   142,083   142,802       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,650    35,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,987   124,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,050    32,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,362   123,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,550    29,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,830   123,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,150    27,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,378   123,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,750    25,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,912   122,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    23,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,553   122,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    21,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,247   121,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000    19,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,995   121,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         800    17,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,755   121,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         650    16,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,556   120,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         550    14,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,423   120,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         450    13,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,303   120,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260313              260320              260330              260429              260528              260629              260929              261230              270330              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412

2300C                 -         -         -         -         -         -         -         -         -         -      37,455    37,487       -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -      37,456    37,491       -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -      37,458    37,495       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -      37,491    37,535       -         -      38,052    38,455       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         100     1,871       -         -         700     4,567       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -      37,516    37,565       -         -      38,189    38,608       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         150     1,989       -         -         900     5,321       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -      37,539    37,593       -         -      38,341    38,770       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         200     2,467       -         -       1,150     6,152       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -      37,559    37,617       -         -      38,500    38,934       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         250     2,985       -         -       1,450     7,047       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -      37,585    37,650       -         -      38,643    39,082       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         350     3,669       -         -       1,750     7,928       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -      37,601    37,676       -         -      38,798    39,240       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         450     4,389       -         -       2,150     8,925       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -      37,609    37,702       -         -      38,938    39,387       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         600     5,232       -         -       2,600     9,959       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -      37,600    37,718       -         -      39,063    39,528       -         -      40,611    41,409       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         750     6,119       -         -       3,150    11,068       -         -       5,050    14,410       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -      37,557    37,726       -         -      39,152    39,651       -         -      40,829    41,631       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -       1,000     7,154       -         -       3,750    12,196       -         -       5,900    15,602       -         -         -         -  

3500C                 -         -         -         -      37,222    37,345       -         -         -         -      37,480    37,720       -         -      39,201    39,753       -         -      41,002    41,825       -         -         -         -  
3500P                 -         -         -         -          50     6,623       -         -         -         -       1,250     8,223       -         -       4,400    13,339       -         -       6,800    16,787       -         -         -         -  

3550C                 -         -         -         -      37,205    37,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     7,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      37,091    37,307       -         -         -         -      37,351    37,694       -         -      39,201    39,837       -         -      41,128    42,002       -         -         -         -  
3600P                 -         -         -         -         100     8,155       -         -         -         -       1,550     9,372       -         -       5,200    14,554       -         -       7,850    18,004       -         -         -         -  

3650C                 -         -         -         -      37,060    37,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         150     8,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      36,924    37,267       -         -         -         -      37,137    37,642       -         -      39,136    39,892       -         -      41,192    42,146       -         -         -         -  
3700P                 -         -         -         -         200     9,802       -         -         -         -       1,950    10,605       -         -       6,050    15,768       -         -       8,950    19,203       -         -         -         -  

3750C                 -         -         -         -      36,875    37,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         250    10,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              37,412    37,412    36,914    37,310    36,710    37,225    36,457    37,129    36,592    37,281    36,838    37,563    37,846    38,668    39,002    39,917    40,110    41,089    41,187    42,262    43,252    44,469    45,185    46,532
3800P                  50    11,146        50    11,197       300    11,461     1,000    11,706     1,650    11,707     2,400    11,888     4,700    14,528     6,950    16,985     8,250    18,755    10,150    20,403    13,050    22,983    16,900    25,208

3850C              37,412    37,412    36,680    37,259    36,527    37,184    36,229    37,060    36,386    37,218    36,628    37,502    37,692    38,639    38,898    39,917    40,051    41,114       -         -         -         -         -         -  
3850P                  50    12,076       100    12,157       350    12,314     1,150    12,470     1,850    12,411     2,700    12,552     5,150    15,205     7,500    17,622     8,800    19,368       -         -         -         -         -         -  

3900C              36,910    37,350    36,588    37,257    36,320    37,141    35,975    36,987    36,157    37,152    36,414    37,442    37,524    38,603    38,777    39,907    39,965    41,132    41,102    42,344    43,282    44,625    45,282    46,729
3900P                  50    13,030       150    13,099       400    13,186     1,300    13,245     2,050    13,128     2,950    13,222     5,550    15,852     8,000    18,235     9,450    20,001    11,500    21,604    14,600    24,135    18,550    26,280

3950C              36,822    37,349    36,305    37,205    36,086    37,097    35,695    36,910    35,874    37,067    36,153    37,366    37,313    38,552    38,627    39,889    39,860    41,140       -         -         -         -         -         -  
3950P                  50    14,002       200    14,039       450    14,078     1,450    14,035     2,350    13,857     3,350    13,902     6,200    16,598     8,850    18,939    10,350    20,677       -         -         -         -         -         -  

4000C              36,711    37,349    35,989    37,152    35,718    37,013    35,340    36,807    35,561    36,974    35,843    37,274    37,076    38,492    38,458    39,861    39,725    41,139    40,934    42,391    43,234    44,746    45,314    46,898
4000P                  50    14,987       250    14,985       500    14,986     1,650    14,837     2,650    14,590     3,700    14,586     6,650    17,251     9,400    19,548    10,900    21,266    12,900    22,782    16,250    25,263    20,350    27,332

4050C              36,571    37,349    35,636    37,099    35,312    36,928    34,949    36,700    35,189    36,862    35,501    37,173    36,813    38,423    38,254    39,821    39,567    41,126       -         -         -         -         -         -  
4050P                  50    15,978       300    15,938       600    15,902     1,850    15,650     2,950    15,330     4,100    15,273     7,100    17,903     9,850    20,133    11,550    21,870       -         -         -         -         -         -  

4100C              36,388    37,349    35,229    37,044    34,860    36,839    34,518    36,585    34,779    36,741    35,105    37,055    36,511    38,339    38,027    39,772    39,385    41,104    40,674    42,400    43,105    44,832    45,277    47,036
4100P                  50    16,974       350    16,898       700    16,827     2,050    16,473     3,200    16,087     4,450    15,973     7,550    18,556    10,400    20,740    12,100    22,453    14,450    23,949    18,000    26,364    22,200    28,359

4150C              35,731    37,285    34,759    36,987    34,351    36,747    34,001    36,443    34,303    36,598    34,654    36,915    36,170    38,241    37,773    39,711    39,175    41,071       -         -         -         -         -         -  
4150P                  50    17,970       400    17,864       800    17,758     2,300    17,299     3,500    16,851     4,850    16,675     8,050    19,223    11,000    21,354    12,850    23,060       -         -         -         -         -         -  

4200C              35,367    37,285    34,077    36,880    33,690    36,614    33,394    36,273    33,783    36,445    34,162    36,765    35,798    38,132    37,488    39,639    38,934    41,026    40,316    42,368    42,891    44,882    45,170    47,141
4200P                 100    18,948       500    18,816       950    18,679     2,500    18,146     3,800    17,625     5,200    17,397     8,600    19,902    11,600    21,964    13,500    23,650    16,100    25,091    19,850    27,437    23,670    29,359

4250C              34,450    37,221    33,432    36,821    32,953    36,477    32,733    36,093    33,192    36,269    33,626    36,604    35,383    38,006    37,170    39,554    38,668    40,970       -         -         -         -         -         -  
4250P                 150    19,926       550    19,790     1,100    19,605     2,750    18,992     4,150    18,397     5,650    18,109     9,150    20,577    12,300    22,584    14,250    24,244       -         -         -         -         -         -  

4300C              32,000    37,157    32,400    36,708    32,124    36,334    31,978    35,883    32,529    36,065    33,014    36,410    34,935    37,869    36,825    39,457    38,371    40,902    39,861    42,296    42,593    44,895    44,992    47,216
4300P                 200    20,903       650    20,745     1,300    20,516     3,100    19,815     4,550    19,166     6,100    18,830     9,800    21,268    13,000    23,200    15,000    24,832    17,850    26,207    21,800    28,479    25,114    30,331

4350C              29,550    37,093    30,050    36,544    30,700    36,109    31,153    35,661    31,809    35,851    32,353    36,203    34,437    37,709    36,445    39,348    38,045    40,821       -         -         -         -         -         -  
4350P                 250    21,881       800    21,682     1,500    21,428     3,450    20,644     5,000    19,928     6,600    19,544    10,500    21,959    13,750    23,813    15,800    25,417       -         -         -         -         -         -  

4400C              27,100    37,028    27,700    36,375    28,400    35,913    30,209    35,385    31,012    35,609    31,631    35,973    33,904    37,537    36,036    39,225    37,692    40,731    39,304    42,182    42,207    44,870    44,742    47,258
4400P                 350    22,838       950    22,619     1,650    22,362     3,850    21,459     5,500    20,681     7,200    20,238    11,250    22,648    14,650    24,429    16,600    25,997    19,700    27,294    23,680    29,486    26,536    31,276

4450C              24,700    36,899    25,400    36,152    26,200    35,634    28,850    35,097    30,139    35,338    30,845    35,718    33,332    37,353    35,593    39,090    37,311    40,627       -         -         -         -         -         -  
4450P                 400    23,816     1,150    23,537     1,950    23,239     4,300    22,261     6,050    21,422     7,800    20,938    12,000    23,330    15,350    25,029    17,500    26,572       -         -         -         -         -         -  

4500C              22,300    36,770    23,100    35,923    24,050    35,308    26,850    34,772    29,192    35,037    30,004    35,447    32,715    37,144    35,118    38,939    36,900    40,510    38,645    42,024    41,740    44,807    44,420    47,268
4500P                 550    24,753     1,350    24,454     2,250    24,116     4,800    23,047     6,600    22,167     8,450    21,652    12,800    24,009    16,200    25,629    18,450    27,138    21,700    28,347    25,183    30,459    27,945    32,189

4550C              19,950    36,577    20,850    35,638    21,900    34,969    24,900    34,411    27,450    34,706    29,099    35,138    32,060    36,922    34,610    38,777    36,461    40,384       -         -         -         -         -         -  
4550P                 650    25,711     1,600    25,352     2,600    24,973     5,300    23,834     7,250    22,881     9,150    22,482    13,600    24,680    17,100    26,222    19,400    27,695       -         -         -         -         -         -  

4600C              17,650    36,320    18,700    35,246    19,850    34,542    23,000    34,010    25,650    34,343    27,500    34,814    31,366    36,681    34,071    38,599    35,996    40,241    37,887    41,821    41,191    44,707    44,026    47,246
4600P                 800    26,649     1,950    26,210     3,050    25,791     5,900    24,587     7,900    23,599     9,900    23,308    14,500    25,345    18,050    26,806    20,400    28,245    23,521    29,369    26,682    31,393    29,338    33,071

4650C              15,350    36,061    16,550    34,843    17,800    34,098    21,150    33,570    23,900    33,948    25,850    34,452    30,629    36,424    33,502    38,406    35,501    40,087       -         -         -         -         -         -  
4650P               1,050    27,546     2,300    27,068     3,500    26,609     6,550    25,320     8,600    24,300    10,700    24,131    15,400    26,002    19,050    27,379    21,450    28,782       -         -         -         -         -         -  

4700C              13,200    35,613    14,500    34,329    15,950    33,494    19,300    33,105    22,150    33,531    24,000    34,103    29,862    36,144    32,900    38,201    34,982    39,921    37,032    41,575    40,563    44,570    43,564    47,192
4700P               1,350    28,424     2,750    27,886     4,050    27,387     7,250    26,036     9,400    24,968    11,600    24,942    16,350    26,650    20,100    27,941    22,500    29,310    25,061    30,350    28,138    32,292    30,696    33,924

4750C              11,050    35,159    12,500    33,752    14,100    32,866    17,550    32,577    20,250    33,123    22,450    33,682    29,053    35,847    32,269    37,979    34,436    39,741       -         -         -         -         -         -  
4750P               1,700    29,282     3,250    28,684     4,700    28,125     8,000    26,731    10,300    25,597    12,550    25,739    17,450    27,275    21,200    28,491    23,600    29,827       -         -         -         -         -         -  

4800C               9,050    34,514    10,650    33,013    12,000    32,368    15,700    32,049    18,450    32,660    20,800    33,252    27,550    35,540    31,620    37,741    33,867    39,550    36,084    41,283    39,858    44,398    43,032    47,105
4800P               2,200    30,080     3,900    29,422     5,400    28,843     8,800    27,408    11,250    26,208    13,550    26,522    18,600    27,884    22,300    29,032    24,599    30,335    26,580    31,293    29,561    33,152    32,026    34,743

4850C               7,000    33,917     8,900    32,158    10,400    31,510    14,200    31,376    17,000    32,095    19,400    32,763    26,150    35,203    30,953    37,490    33,371    39,340       -         -         -         -         -         -  
4850P               2,850    30,818     4,650    30,120     6,200    29,522     9,750    28,027    12,300    26,783    14,650    27,279    19,700    28,488    23,450    29,559    25,437    30,821       -         -         -         -         -         -  

4900C               5,350    32,824     7,250    31,477     8,950    30,778    12,800    30,643    15,650    31,486    18,050    32,245    24,900    34,842    30,233    37,225    32,772    39,125    35,054    40,948    39,090    44,189    42,434    46,987
4900P               3,750    31,457     5,500    30,778     7,200    30,120    10,850    28,585    13,450    27,468    15,850    28,004    20,800    29,083    24,307    30,071    26,235    31,308    28,078    32,189    30,950    33,970    33,320    35,528

4950C               3,900    31,836     5,750    31,078     7,600    30,320    11,500    29,855    14,350    30,844    16,800    31,696    23,550    34,468    29,518    36,944    32,134    38,899       -         -         -         -         -         -  
4950P               4,850    32,015     6,500    31,377     8,350    30,659    12,050    29,103    14,650    28,274    17,050    28,717    22,050    29,647    25,138    30,574    27,049    31,768       -         -         -         -         -         -  

5000C               2,900    31,237     4,700    30,499     6,400    29,801    10,250    29,024    13,150    30,161    15,600    31,120    22,350    34,073    28,300    36,650    31,538    38,663    33,936    40,567    38,252    43,944    41,772    46,838
5000P               6,300    33,340     7,950    31,796     9,700    31,118    13,350    29,581    15,950    29,037    18,350    29,393    23,500    30,163    25,973    31,054    27,846    32,219    29,529    33,050    32,284    34,752    34,569    36,283

5100C               1,450    29,821     3,000    29,182     4,500    28,565     8,150    27,245    10,950    28,704    13,400    29,891    20,200    33,234    26,100    36,023    30,301    38,159       -         -         -         -         -         -  
5100P               9,700    35,432    11,250    33,708    12,750    32,535    16,200    30,996    18,750    30,457    21,200    30,636    25,672    31,184    27,613    31,953    29,448    32,958       -         -         -         -         -         -  

5200C                 650    28,145     1,800    27,666     3,150    27,110     6,500    25,946     9,200    27,146    11,450    28,576    18,000    32,326    23,850    35,340    28,400    37,611    31,677    39,699    36,408    43,352    40,279    46,447
5200P              13,900    36,487    15,050    35,170    16,050    34,328    19,200    32,541    21,600    31,816    24,050    31,832    27,461    32,063    29,173    32,768    30,881    33,724    32,287    34,548    34,784    36,195    36,927    37,686

5300C                 300    26,290     1,050    25,970     2,150    25,518     5,150    24,549     7,700    25,537     9,850    27,209    16,200    31,378    21,800    34,610    26,450    37,027       -         -         -         -         -         -  
5300P              18,500    37,015    19,300    36,097    19,900    35,592    22,700    33,756    25,450    32,692    27,250    32,792    29,115    32,892    30,624    33,513    32,223    34,447       -         -         -         -         -         -  

5400C                 150    24,354       600    24,156     1,400    23,832     4,050    23,079     6,400    23,897     8,450    25,808    14,550    30,389    20,100    33,857    24,500    36,399    28,500    38,704    34,468    42,649    38,692    45,958
5400P              23,300    37,279    23,850    36,660    24,750    35,814    27,250    34,252    28,335    33,598    29,127    33,490    30,628    33,630    31,966    34,210    33,468    35,106    34,689    35,839    37,007    37,439    39,034    38,889

5500C                  50    22,399       300    22,282       950    22,036     3,150    21,563     5,300    22,253     7,200    24,380    12,950    29,349    18,450    33,065    22,750    35,743       -         -         -         -         -         -  
5500P              28,250    37,346    28,550    37,035    29,250    36,367    30,273    34,985    30,277    34,365    30,826    34,215    32,002    34,300    33,196    34,849    34,614    35,717       -         -         -         -         -         -  

5600C                  50    20,406       150    20,351       600    20,216     2,400    20,021     4,350    20,613     6,150    22,963    11,600    28,302    16,900    32,241    21,150    35,065    25,250    37,601    32,400    41,844    37,019    45,379
5600P              33,200    37,412    33,400    37,224    33,293    36,754    32,156    35,588    31,963    35,021    32,308    34,842    33,238    34,908    34,316    35,435    35,649    36,266    36,723    36,950    38,921    38,524    40,857    39,943

5700C                  50    18,417        50    18,401       400    18,369     1,850    18,465     3,550    19,001     5,200    21,535    10,400    27,246    15,450    31,390    19,600    34,353       -         -         -         -         -         -  
5700P              37,412    37,412    36,174    37,349    34,994    37,031    33,679    36,065    33,351    35,544    33,565    35,371    34,321    35,440    35,312    35,955    36,590    36,775       -         -         -         -         -         -  

5800C                  50    16,461        50    16,456       250    16,538     1,450    16,932     2,850    17,400     4,400    20,138     9,300    26,178    14,200    30,540    18,200    33,629    22,350    36,412    29,350    40,956    35,278    44,721
5800P              37,412    37,412    36,565    37,350    36,097    37,196    34,832    36,420    34,500    35,987    34,625    35,830    35,248    35,900    36,206    36,435    37,428    37,238    38,395    37,887    40,522    39,455    42,413    40,873

5900C                  50    14,575       -         -         150    14,736     1,100    15,429     2,300    15,999     3,700    18,763     8,300    25,105    12,950    29,651    16,900    32,888       -         -         -         -         -         -  
5900P              37,412    37,412       -         -      36,581    37,253    35,759    36,725    35,381    36,330    35,469    36,199    36,057    36,315    36,976    36,852    38,167    37,653       -         -         -         -         -         -  

6000C                  50    12,809       -         -         100    13,018       800    13,951     1,950    14,745     3,250    17,589     7,400    24,034    11,800    28,747    15,650    32,123    19,800    35,163    26,550    39,991    33,300    43,992
6000P              37,412    37,412       -         -      36,938    37,307    36,347    36,915    36,054    36,602    36,168    36,524    36,718    36,664    37,649    37,233    38,805    38,024    39,719    38,664    41,837    40,257    43,711    41,683

6100C                  50    11,199       -         -          50    11,307       600    12,553     1,600    13,523     2,700    16,279     6,650    23,010    10,950    27,920    14,550    31,366       -         -         -         -         -         -  
6100P              37,412    37,412       -         -      37,212    37,361    36,763    37,063    36,578    36,831    36,674    36,767    37,275    36,974    38,205    37,556    39,360    38,361       -         -         -         -         -         -  

6200C                  50     9,767       -         -          50     9,925       450    11,233     1,250    12,307     2,300    15,115     5,900    21,951    10,050    27,049    13,500    30,593    17,550    33,873    24,000    38,966    30,750    43,215
6200P              37,412    37,412       -         -      37,247    37,362    37,039    37,169    36,935    36,999    37,067    36,974    37,718    37,234    38,676    37,845    39,824    38,656    40,729    39,301    42,883    40,938    44,761    42,373

6300C                 -         -         -         -          50     8,718       350    10,026     1,000    11,175     1,950    13,996     5,350    21,006     9,200    26,169       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      37,412    37,412    37,251    37,267    37,188    37,129    37,335    37,126    38,059    37,448    39,066    38,101       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     7,672       250     8,841       800    10,111     1,600    12,838     4,800    20,040     8,250    25,198       -         -      15,550    32,553    21,750    37,906    28,350    42,383
6400P                 -         -         -         -      37,412    37,412    37,323    37,302    37,353    37,228    37,543    37,265    38,321    37,632    39,370    38,317       -         -      41,468    39,816    43,673    41,497    45,604    42,974

6500C                 -         -         -         -          50     6,775       200     7,845       650     9,135     1,350    11,835     4,300    19,096     7,700    24,426       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      37,412    37,412    37,407    37,359    37,474    37,317    37,661    37,358    38,515    37,786    39,607    38,503       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     6,003       150     6,886       500     8,166     1,100    10,796     3,850    18,177     7,100    23,610       -         -      13,800    31,228    19,700    36,810    26,200    41,522
6600P                 -         -         -         -      37,412    37,412    37,434    37,386    37,520    37,359    37,740    37,438    38,641    37,903    39,782    38,663       -         -      41,972    40,220    44,249    41,960    46,245    43,477

6700C                 -         -         -         -          50     5,342       100     5,926       400     7,315       900     9,843     3,450    17,291     6,400    22,695       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      37,412    37,412    37,436    37,387    37,548    37,396    37,769    37,483    38,724    38,004    39,896    38,789       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     4,774        50     4,870       300     6,463       750     9,006     3,050    16,381     5,850    21,865       -         -      12,250    29,903    17,850    35,690    24,200    40,626
6800P                 -         -         -         -      37,412    37,412    37,442    37,408    37,557    37,427    37,779    37,521    38,764    38,084    39,965    38,891       -         -      42,284    40,534    44,636    42,332    46,718    43,903

6900C                 -         -         -         -          50     4,286        50     4,381       250     5,794       600     8,135     2,650    15,434     5,200    20,914       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      37,412    37,412    37,440    37,408    37,553    37,440    37,768    37,551    38,769    38,136    39,995    38,979       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     3,866        50     3,958       200     5,145       500     7,425     2,350    14,606     4,750    20,114       -         -      10,900    28,601    16,150    34,548    22,400    39,716
7000P                 -         -         -         -      37,412    37,412    37,440    37,410    37,544    37,452    37,748    37,565    38,750    38,177    39,990    39,040       -         -      42,440    40,767    44,866    42,630    47,040    44,253

7100C                 -         -         -         -          50     3,501        50     3,591       150     4,500       400     6,689     2,050    13,749     4,300    19,291       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      37,412    37,412    37,412    37,412    37,527    37,459    37,716    37,575    38,708    38,208    39,955    39,090       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     3,184       -         -         -         -         350     6,184     1,800    12,955     3,900    18,500       -         -       9,650    27,286    14,650    33,412    20,750    38,793
7200P                 -         -         -         -      37,412    37,412       -         -         -         -      37,693    37,576    38,651    38,224    39,898    39,121       -         -      42,474    40,938    44,959    42,853    47,237    44,537

7300C                 -         -         -         -          50     2,907       -         -         -         -         250     5,370     1,600    12,239       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      37,412    37,412       -         -         -         -      37,640    37,573    38,589    38,229       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     2,665       -         -         -         -         200     4,821     1,400    11,505     3,200    16,969       -         -       8,600    26,032    13,300    32,280       -         -  
7400P                 -         -         -         -      37,412    37,412       -         -         -         -      37,607    37,567    38,514    38,225    39,732    39,147       -         -      42,415    41,047    44,944    43,017       -         -  

7500C                 -         -         -         -          50     2,452       -         -         -         -         150     4,237     1,250    10,872       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      37,412    37,412       -         -         -         -      37,605    37,565    38,444    38,217       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     2,264       -         -         -         -         100     3,585     1,100    10,225     2,650    15,571       -         -       7,650    24,796    12,050    31,140       -         -  
7600P                 -         -         -         -      37,412    37,412       -         -         -         -      37,567    37,553    38,369    38,201    39,531    39,132       -         -      42,282    41,111    44,840    43,129       -         -  

7700C                 -         -         -         -          50     2,098       -         -         -         -          50     2,773     1,000     9,707       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      37,412    37,412       -         -         -         -      37,524    37,536    38,309    38,185       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     1,949       -         -         -         -          50     2,653       850     9,022     2,150    14,180       -         -       6,850    23,634    10,950    30,028       -         -  
7800P                 -         -         -         -      37,412    37,412       -         -         -         -      37,523    37,535    38,217    38,157    39,296    39,083       -         -      42,106    41,134    44,670    43,195       -         -  

7900C                 -         -         -         -          50     1,871       -         -         -         -          50     2,544       750     8,478       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      37,412    37,412       -         -         -         -      37,521    37,533    38,147    38,132       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     1,871       -         -         -         -          50     2,443       700     8,110     1,800    13,010       -         -       6,100    22,471     9,950    28,931       -         -  
8000P                 -         -         -         -      37,412    37,412       -         -         -         -      37,472    37,504    38,107    38,115    39,088    39,020       -         -      41,888    41,127    44,447    43,222       -         -  

8100C                 -         -         -         -          50     1,871       -         -         -         -          50     2,348       600     7,546       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      37,412    37,412       -         -         -         -      37,472    37,503    38,031    38,081       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -          50     2,262       -         -       1,450    11,782       -         -       5,450    21,367     9,050    27,856       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      37,472    37,502       -         -      38,853    38,931       -         -      41,651    41,094    44,186    43,215       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -          50     2,106       -         -       1,200    10,743       -         -       4,900    20,337       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      37,471    37,499       -         -      38,660    38,842       -         -      41,413    41,041       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -          50     1,969       -         -       1,000     9,807       -         -       4,400    19,336       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      38,491    38,752       -         -      41,166    40,971       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         800     8,827       -         -       3,950    18,375       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      38,310    38,644       -         -      40,920    40,889       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         650     7,974       -         -       3,550    17,456       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      38,164    38,543       -         -      40,678    40,797       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         550     7,299       -         -       3,200    16,590       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      38,060    38,462       -         -      40,447    40,700       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         450     6,600       -         -       2,900    15,788       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,954    38,370       -         -      40,236    40,600       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         350     5,861       -         -       2,600    14,967       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,842    38,266       -         -      40,015    40,489       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         300     5,379       -         -       2,350    14,221       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,785    38,201       -         -      39,818    40,381       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         250     4,887       -         -       2,150    13,563       -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,726    38,131       -         -      39,652    40,281       -         -         -         -  



Back to Top



ICB (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     428       428       428       428       428       428       428       428       428       428



Back to Top



JDC (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



JDH (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



KDS (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



KSO (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



KST (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



LAU (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



LNI (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319



Back to Top



LNK (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



LRA (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



LRC (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351



Back to Top



LRN (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477



Back to Top



LRP (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



LRS (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786



Back to Top



LRZ (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948



Back to Top



LUA (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181



Back to Top



LUC (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133



Back to Top



LUN (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703



Back to Top



LUP (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562



Back to Top



LUS (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



LUZ (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MAC (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456



Back to Top



MAK (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



MAN (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



MBI (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  13,393    13,393    13,393    13,393    13,393    13,393    13,393    13,393



Back to Top



MCA (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MCH (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260330              260429              260629              260929             
                      L         S         L         S         L         S         L         S  
F                   9,177     9,177     9,177     9,177     9,177     9,177     9,177     9,177

3900C                 -         -         -         -       9,177     9,177       -         -  
3900P                 -         -         -         -          10       458       -         -  

4000C                 -         -         -         -       9,177     9,177       -         -  
4000P                 -         -         -         -          10       458       -         -  

4100C                 -         -         -         -       9,177     9,177       -         -  
4100P                 -         -         -         -          10       458       -         -  

4200C                 -         -         -         -       9,177     9,177       -         -  
4200P                 -         -         -         -          10       458       -         -  

4300C                 -         -         -         -       9,177     9,177       -         -  
4300P                 -         -         -         -          10       458       -         -  

4400C                 -         -         -         -       9,187     9,198       -         -  
4400P                 -         -         -         -          10       458       -         -  

4500C                 -         -         -         -       9,187     9,198       -         -  
4500P                 -         -         -         -          10       458       -         -  

4600C                 -         -         -         -       9,187     9,199       -         -  
4600P                 -         -         -         -          10       458       -         -  

4700C                 -         -         -         -       9,187     9,199       -         -  
4700P                 -         -         -         -          10       458       -         -  

4800C                 -         -         -         -       9,187     9,200       -         -  
4800P                 -         -         -         -          10       458       -         -  

4900C                 -         -         -         -       9,196     9,212       -         -  
4900P                 -         -         -         -          10       458       -         -  

5000C                 -         -         -         -       9,196     9,212       -         -  
5000P                 -         -         -         -          20       458       -         -  

5200C                 -         -         -         -       9,211     9,231       -         -  
5200P                 -         -         -         -          40       458       -         -  

5400C                 -         -         -         -       9,219     9,240       -         -  
5400P                 -         -         -         -          50       554       -         -  

5600C                 -         -         -         -       9,236     9,258       -         -  
5600P                 -         -         -         -          80       743       -         -  

5800C               9,174     9,173       -         -       9,251     9,274       -         -  
5800P                  10       458       -         -         110       931       -         -  

5900C               9,174     9,173       -         -         -         -         -         -  
5900P                  10       458       -         -         -         -         -         -  

6000C               9,174     9,173       -         -       9,267     9,288     9,472     9,545
6000P                  10       502       -         -         150     1,154       450     2,106

6100C               9,173     9,173       -         -         -         -         -         -  
6100P                  10       575       -         -         -         -         -         -  

6200C               9,166     9,167       -         -       9,284     9,306       -         -  
6200P                  10       661       -         -         220     1,455       -         -  

6300C               9,165     9,167       -         -         -         -         -         -  
6300P                  10       760       -         -         -         -         -         -  

6400C               9,163     9,167       -         -       9,292     9,317       -         -  
6400P                  20       960       -         -         300     1,772       -         -  

6500C               9,153     9,162       -         -         -         -         -         -  
6500P                  30     1,150       -         -         -         -         -         -  

6600C               9,139     9,155       -         -       9,288     9,324       -         -  
6600P                  40     1,345       -         -         400     2,130       -         -  

6700C               9,123     9,150     9,150     9,174     9,278     9,324     9,558     9,653
6700P                  50     1,550       160     1,752       460     2,324     1,080     3,491

6800C               9,103     9,143     9,130     9,166     9,259     9,321     9,549     9,658
6800P                  60     1,771       190     1,961       540     2,545     1,200     3,709

6900C               9,081     9,135     9,103     9,157     9,234     9,315     9,529     9,658
6900P                  80     2,026       220     2,181       640     2,786     1,340     3,938

7000C               9,041     9,122     9,061     9,142     9,196     9,304     9,497     9,655
7000P                  90     2,279       260     2,420       730     3,015     1,540     4,194

7100C               8,993     9,107     9,014     9,126     9,143     9,288     9,453     9,646
7100P                 110     2,562       310     2,675       840     3,261     1,710     4,430

7200C               8,936     9,093     8,946     9,103     9,077     9,268     9,395     9,633
7200P                 140     2,867       370     2,943       960     3,513     1,890     4,668

7300C               8,851     9,070     8,857     9,074     8,990     9,242     9,319     9,611
7300P                 170     3,184       440     3,222     1,100     3,778     2,050     4,898

7400C               8,736     9,040     8,746     9,040     8,881     9,207     9,224     9,585
7400P                 200     3,512       520     3,511     1,250     4,047     2,250     5,140

7500C               8,599     9,008     8,607     8,997     8,748     9,165     9,110     9,550
7500P                 250     3,854       610     3,809     1,390     4,311     2,460     5,383

7600C               8,406     8,960     8,437     8,946     8,587     9,113     8,974     9,508
7600P                 310     4,201       720     4,111     1,540     4,583     2,680     5,627

7700C               8,178     8,909     8,226     8,884     8,394     9,050     8,815     9,457
7700P                 370     4,555       840     4,419     1,720     4,867     2,910     5,871

7800C               7,869     8,835     7,962     8,804     8,167     8,976     8,631     9,397
7800P                 460     4,907       940     4,740     1,920     5,159     3,180     6,119

7900C               7,497     8,748     7,655     8,714     7,906     8,891     8,421     9,327
7900P                 540     5,265     1,100     5,052     2,150     5,455     3,480     6,365

8000C               6,650     8,645     7,291     8,603     7,607     8,791     8,186     9,247
8000P                 660     5,612     1,280     5,362     2,420     5,754     3,800     6,608

8100C               5,770     8,531     6,530     8,498     7,268     8,692     7,918     9,163
8100P                 800     5,954     1,490     5,665     2,700     6,052     4,150     6,848

8200C               4,940     8,376     5,780     8,345     6,600     8,559     7,626     9,058
8200P                 980     6,280     1,730     5,961     3,020     6,349     4,540     7,080

8300C               4,160     8,176     5,060     8,168     5,970     8,409     7,270     8,944
8300P               1,190     6,595     2,000     6,247     3,370     6,639     4,970     7,304

8400C               3,440     7,924     4,390     7,960     5,360     8,242     6,700     8,816
8400P               1,460     6,886     2,330     6,511     3,780     6,919     5,430     7,518

8500C               2,780     7,618     3,760     7,721     4,800     8,055     6,190     8,675
8500P               1,770     7,162     2,780     6,729     4,230     7,185     5,890     7,724

8600C               2,210     7,369     3,160     7,454     4,290     7,849     5,710     8,523
8600P               2,200     7,389     3,220     7,009     4,710     7,440     6,410     7,917

8700C               1,690     7,178     2,710     7,138     3,820     7,626     5,130     8,360
8700P               2,710     7,584     3,730     7,332     5,250     7,672     6,821     8,101

8800C               1,290     6,938     2,260     6,804     3,400     7,388     4,830     8,190
8800P               3,290     7,912     4,210     7,662     5,830     7,886     7,163     8,272

8900C                 970     6,668     1,900     6,445     3,010     7,138     4,440     8,009
8900P               3,960     8,232     4,830     7,928     6,440     8,083     7,489     8,428

9000C                 710     6,373     1,590     6,091     2,670     6,877     4,060     7,820
9000P               4,710     8,481     5,510     8,155     7,034     8,260     7,795     8,569

9100C                 510     6,055     1,310     5,817     2,370     6,610     3,720     7,623
9100P               5,510     8,682     6,240     8,349     7,408     8,414     8,078     8,699

9200C                 360     5,719     1,070     5,532     2,100     6,338     3,400     7,421
9200P               6,380     8,816     7,050     8,493     7,729     8,531     8,321     8,800

9300C                 250     5,366       870     5,236     1,850     6,062     3,120     7,216
9300P               7,420     8,795     7,627     8,639     8,027     8,652     8,554     8,909

9400C                 170     5,004       710     4,932     1,630     5,785     2,870     7,011
9400P               8,180     9,018     8,005     8,763     8,291     8,762     8,760     9,005

9500C                 110     4,637       590     4,627     1,430     5,506     2,610     6,796
9500P               8,617     9,079     8,312     8,859     8,517     8,853     8,944     9,093

9600C                  70     4,266       470     4,322     1,260     5,234     2,400     6,588
9600P               8,865     9,119     8,565     8,940     8,708     8,934     9,102     9,169

9700C                  40     3,894       370     4,017     1,110     4,968     2,200     6,378
9700P               9,001     9,139     8,764     9,004     8,872     9,005     9,239     9,236

9800C                  30     3,533       290     3,717       990     4,720     2,010     6,165
9800P               9,106     9,159     8,913     9,054     9,001     9,062     9,353     9,296

9900C                  20     3,180       220     3,419       870     4,464     1,850     5,962
9900P               9,153     9,169     9,028     9,095     9,105     9,113     9,449     9,348

10000C                 10     2,823       170     3,132       770     4,224     1,680     5,746
10000P              9,157     9,169     9,101     9,123     9,184     9,151     9,524     9,392

10100C                 10     2,525       130     2,854       670     3,978     1,530     5,538
10100P              9,177     9,177     9,147     9,145     9,244     9,184     9,583     9,429

10200C                 10     2,257       100     2,589       580     3,737     1,380     5,321
10200P              9,177     9,177     9,175     9,159     9,288     9,212     9,626     9,460

10300C                 10     2,017        70     2,320       500     3,501     1,240     5,103
10300P              9,177     9,177     9,188     9,169     9,317     9,234     9,655     9,485

10400C                 10     1,804        50     2,072       430     3,275     1,090     4,867
10400P              9,177     9,177     9,196     9,177     9,333     9,248     9,673     9,505

10500C                 10     1,617        40     1,860       360     3,039     1,010     4,690
10500P              9,177     9,177     9,198     9,179     9,341     9,260     9,681     9,520

10600C                 10     1,453        30     1,653       310     2,836       880     4,456
10600P              9,177     9,177     9,196     9,182     9,343     9,268     9,681     9,530

10700C                 10     1,308        20     1,443       260     2,626       790     4,257
10700P              9,177     9,177     9,192     9,183     9,339     9,275     9,673     9,537

10800C                 10     1,182        10     1,208       230     2,463       710     4,065
10800P              9,177     9,177     9,187     9,183     9,333     9,276     9,659     9,541

10900C                 10     1,070        10     1,095       190     2,266       630     3,867
10900P              9,177     9,177     9,187     9,183     9,321     9,278     9,639     9,542

11000C                 10       972        10       997       160     2,093       570     3,693
11000P              9,177     9,177     9,187     9,183     9,310     9,276     9,619     9,540

11100C                 10       885        10       909       140     1,952       510     3,516
11100P              9,177     9,177     9,177     9,177     9,299     9,275     9,597     9,536

11200C                 10       809        10       832       120     1,810       450     3,332
11200P              9,177     9,177     9,177     9,177     9,287     9,272     9,569     9,529

11300C                 10       742        10       764       100     1,662       400     3,162
11300P              9,177     9,177     9,177     9,177     9,274     9,268     9,542     9,522

11400C                 10       682        10       704        90     1,561       360     3,009
11400P              9,177     9,177     9,177     9,177     9,267     9,264     9,518     9,513

11500C                 10       629        10       650        70     1,403       320     2,852
11500P              9,177     9,177     9,177     9,177     9,251     9,258     9,492     9,504

11600C                 10       582        10       602        60     1,296       280     2,690
11600P              9,177     9,177     9,177     9,177     9,242     9,254     9,462     9,492

11700C                 10       539       -         -          50     1,187       250     2,549
11700P              9,177     9,177       -         -       9,232     9,248     9,440     9,480

11800C                 10       501       -         -          40     1,073       220     2,405
11800P              9,177     9,177       -         -       9,223     9,242     9,415     9,468

12000C                -         -         -         -          30       919       -         -  
12000P                -         -         -         -       9,212     9,234       -         -  

12200C                -         -         -         -          20       756       -         -  
12200P                -         -         -         -       9,202     9,224       -         -  

12400C                -         -         -         -          10       566       -         -  
12400P                -         -         -         -       9,200     9,223       -         -  

12600C                -         -         -         -          10       529       -         -  
12600P                -         -         -         -       9,190     9,210       -         -  

12800C                -         -         -         -          10       497       -         -  
12800P                -         -         -         -       9,190     9,208       -         -  

13000C                -         -         -         -          10       468       -         -  
13000P                -         -         -         -       9,190     9,207       -         -  

13200C                -         -         -         -          10       458       -         -  
13200P                -         -         -         -       9,177     9,177       -         -  

13400C                -         -         -         -          10       458       -         -  
13400P                -         -         -         -       9,177     9,177       -         -  

13600C                -         -         -         -          10       458       -         -  
13600P                -         -         -         -       9,177     9,177       -         -  

13800C                -         -         -         -          10       458       -         -  
13800P                -         -         -         -       9,177     9,177       -         -  

14000C                -         -         -         -          10       458       -         -  
14000P                -         -         -         -       9,177     9,177       -         -  

14200C                -         -         -         -          10       458       -         -  
14200P                -         -         -         -       9,177     9,177       -         -  

14400C                -         -         -         -          10       458       -         -  
14400P                -         -         -         -       9,177     9,177       -         -  

14600C                -         -         -         -          10       458       -         -  
14600P                -         -         -         -       9,177     9,177       -         -  

14800C                -         -         -         -          10       458       -         -  
14800P                -         -         -         -       9,177     9,177       -         -  

15000C                -         -         -         -          10       458       -         -  
15000P                -         -         -         -       9,177     9,177       -         -  



Back to Top



MCS (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



MDN (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189



Back to Top



MEE (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MEI (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MEL (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093



Back to Top



MET (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



MGN (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532



Back to Top



MHI (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260330              260429              260629              260929             
                      L         S         L         S         L         S         L         S  
F                  23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541

10000C             23,541    23,541       -         -         -         -         -         -  
10000P                 10     1,178       -         -         -         -         -         -  

10100C             23,541    23,541       -         -         -         -         -         -  
10100P                 10     1,178       -         -         -         -         -         -  

10200C             23,541    23,541       -         -         -         -         -         -  
10200P                 10     1,178       -         -         -         -         -         -  

10300C             23,541    23,541       -         -         -         -         -         -  
10300P                 10     1,178       -         -         -         -         -         -  

10400C             23,541    23,541       -         -         -         -         -         -  
10400P                 10     1,178       -         -         -         -         -         -  

10500C             23,541    23,541       -         -         -         -         -         -  
10500P                 10     1,178       -         -         -         -         -         -  

10600C             23,541    23,541       -         -         -         -         -         -  
10600P                 10     1,178       -         -         -         -         -         -  

10700C             23,541    23,541       -         -         -         -         -         -  
10700P                 10     1,178       -         -         -         -         -         -  

10800C             23,541    23,541       -         -         -         -         -         -  
10800P                 10     1,178       -         -         -         -         -         -  

10900C             23,541    23,541       -         -         -         -         -         -  
10900P                 10     1,178       -         -         -         -         -         -  

11000C             23,541    23,541       -         -         -         -         -         -  
11000P                 10     1,178       -         -         -         -         -         -  

11100C             23,541    23,541       -         -         -         -         -         -  
11100P                 10     1,178       -         -         -         -         -         -  

11200C             23,541    23,541       -         -         -         -         -         -  
11200P                 10     1,178       -         -         -         -         -         -  

11300C             23,541    23,541       -         -         -         -         -         -  
11300P                 10     1,178       -         -         -         -         -         -  

11400C             23,541    23,541       -         -         -         -         -         -  
11400P                 10     1,178       -         -         -         -         -         -  

11500C             23,541    23,541       -         -         -         -         -         -  
11500P                 10     1,178       -         -         -         -         -         -  

11600C             23,541    23,541       -         -         -         -         -         -  
11600P                 10     1,178       -         -         -         -         -         -  

11700C             23,541    23,541       -         -         -         -         -         -  
11700P                 10     1,178       -         -         -         -         -         -  

11800C             23,541    23,541       -         -         -         -         -         -  
11800P                 10     1,178       -         -         -         -         -         -  

11900C             23,541    23,541       -         -         -         -         -         -  
11900P                 10     1,178       -         -         -         -         -         -  

12000C             23,541    23,541       -         -      23,541    23,541       -         -  
12000P                 10     1,178       -         -          10     1,178       -         -  

12100C             23,541    23,541       -         -         -         -         -         -  
12100P                 10     1,178       -         -         -         -         -         -  

12200C             23,541    23,541       -         -      23,541    23,541       -         -  
12200P                 10     1,178       -         -          10     1,178       -         -  

12300C             23,541    23,541       -         -         -         -         -         -  
12300P                 10     1,178       -         -         -         -         -         -  

12400C             23,541    23,541       -         -      23,554    23,567       -         -  
12400P                 10     1,178       -         -          10     1,178       -         -  

12500C             23,541    23,541       -         -         -         -         -         -  
12500P                 10     1,178       -         -         -         -         -         -  

12600C             23,541    23,541       -         -      23,554    23,567       -         -  
12600P                 10     1,178       -         -          10     1,178       -         -  

12700C             23,541    23,541       -         -         -         -         -         -  
12700P                 10     1,178       -         -         -         -         -         -  

12800C             23,541    23,541       -         -      23,554    23,567       -         -  
12800P                 10     1,178       -         -          10     1,178       -         -  

12900C             23,541    23,541       -         -         -         -         -         -  
12900P                 10     1,178       -         -         -         -         -         -  

13000C             23,541    23,541       -         -      23,554    23,567       -         -  
13000P                 10     1,178       -         -          10     1,178       -         -  

13100C             23,541    23,541       -         -         -         -         -         -  
13100P                 10     1,178       -         -         -         -         -         -  

13200C             23,541    23,541       -         -      23,554    23,567       -         -  
13200P                 10     1,178       -         -          10     1,178       -         -  

13300C             23,541    23,541       -         -         -         -         -         -  
13300P                 10     1,178       -         -         -         -         -         -  

13400C             23,541    23,541       -         -      23,554    23,567       -         -  
13400P                 10     1,178       -         -          10     1,178       -         -  

13500C             23,541    23,541       -         -         -         -         -         -  
13500P                 10     1,178       -         -         -         -         -         -  

13600C             23,541    23,541       -         -      23,567    23,580       -         -  
13600P                 10     1,178       -         -          10     1,178       -         -  

13700C             23,541    23,541       -         -         -         -         -         -  
13700P                 10     1,178       -         -         -         -         -         -  

13800C             23,541    23,541       -         -      23,567    23,594       -         -  
13800P                 10     1,178       -         -          10     1,178       -         -  

13900C             23,541    23,541       -         -         -         -         -         -  
13900P                 10     1,178       -         -         -         -         -         -  

14000C             23,541    23,541       -         -      23,567    23,594       -         -  
14000P                 10     1,178       -         -          10     1,178       -         -  

14100C             23,541    23,541       -         -         -         -         -         -  
14100P                 10     1,178       -         -         -         -         -         -  

14200C             23,541    23,541       -         -      23,567    23,607       -         -  
14200P                 10     1,178       -         -          10     1,178       -         -  

14300C             23,541    23,541       -         -         -         -         -         -  
14300P                 10     1,178       -         -         -         -         -         -  

14400C             23,541    23,541       -         -      23,567    23,607       -         -  
14400P                 10     1,178       -         -          20     1,178       -         -  

14500C             23,541    23,541       -         -         -         -         -         -  
14500P                 10     1,178       -         -         -         -         -         -  

14600C             23,541    23,541       -         -      23,580    23,620       -         -  
14600P                 10     1,178       -         -          30     1,178       -         -  

14700C             23,541    23,541       -         -         -         -         -         -  
14700P                 10     1,178       -         -         -         -         -         -  

14800C             23,541    23,541       -         -      23,580    23,620       -         -  
14800P                 10     1,178       -         -          40     1,178       -         -  

14900C             23,541    23,541       -         -         -         -         -         -  
14900P                 10     1,178       -         -         -         -         -         -  

15000C             23,541    23,541       -         -      23,594    23,634       -         -  
15000P                 10     1,178       -         -          50     1,178       -         -  

15100C             23,541    23,541       -         -         -         -         -         -  
15100P                 10     1,178       -         -         -         -         -         -  

15200C             23,541    23,541       -         -      23,594    23,647       -         -  
15200P                 10     1,178       -         -          60     1,178       -         -  

15300C             23,541    23,541       -         -         -         -         -         -  
15300P                 10     1,178       -         -         -         -         -         -  

15400C             23,541    23,541       -         -      23,607    23,647       -         -  
15400P                 10     1,178       -         -          70     1,178       -         -  

15500C             23,541    23,541       -         -         -         -         -         -  
15500P                 10     1,178       -         -         -         -         -         -  

15600C             23,541    23,541       -         -      23,620    23,660       -         -  
15600P                 10     1,178       -         -          80     1,178       -         -  

15700C             23,541    23,541       -         -         -         -         -         -  
15700P                 10     1,178       -         -         -         -         -         -  

15800C             23,541    23,541       -         -      23,620    23,674       -         -  
15800P                 10     1,178       -         -          90     1,178       -         -  

15900C             23,541    23,541       -         -         -         -         -         -  
15900P                 10     1,178       -         -         -         -         -         -  

16000C             23,541    23,541    23,554    23,554    23,634    23,687       -         -  
16000P                 10     1,178        10     1,178       100     1,178       -         -  

16100C             23,541    23,541    23,554    23,567       -         -         -         -  
16100P                 10     1,178        10     1,178       -         -         -         -  

16200C             23,541    23,541    23,554    23,567    23,647    23,700       -         -  
16200P                 10     1,178        10     1,178       120     1,223       -         -  

16300C             23,541    23,541    23,554    23,567       -         -         -         -  
16300P                 10     1,178        10     1,178       -         -         -         -  

16400C             23,541    23,541    23,567    23,567    23,647    23,700       -         -  
16400P                 10     1,178        10     1,178       130     1,316       -         -  

16500C             23,541    23,541    23,567    23,567       -         -         -         -  
16500P                 10     1,178        10     1,178       -         -         -         -  

16600C             23,541    23,541    23,567    23,567    23,660    23,727       -         -  
16600P                 10     1,178        10     1,178       150     1,449       -         -  

16700C             23,541    23,541    23,567    23,567       -         -         -         -  
16700P                 10     1,178        10     1,178       -         -         -         -  

16800C             23,541    23,541    23,567    23,567    23,674    23,740       -         -  
16800P                 10     1,178        10     1,178       170     1,582       -         -  

16900C             23,541    23,541    23,567    23,567       -         -         -         -  
16900P                 10     1,178        10     1,178       -         -         -         -  

17000C             23,541    23,541    23,567    23,567    23,700    23,753       -         -  
17000P                 10     1,178        10     1,178       200     1,755       -         -  

17100C             23,541    23,541    23,567    23,567       -         -         -         -  
17100P                 10     1,178        20     1,178       -         -         -         -  

17200C             23,541    23,541    23,567    23,567    23,713    23,767       -         -  
17200P                 10     1,178        30     1,178       230     1,915       -         -  

17300C             23,541    23,541    23,580    23,567       -         -         -         -  
17300P                 10     1,178        40     1,178       -         -         -         -  

17400C             23,541    23,541    23,580    23,567    23,727    23,780       -         -  
17400P                 10     1,178        50     1,178       260     2,088       -         -  

17500C             23,541    23,541    23,580    23,567       -         -         -         -  
17500P                 10     1,178        60     1,178       -         -         -         -  

17600C             23,541    23,541    23,580    23,567    23,740    23,807       -         -  
17600P                 10     1,178        70     1,178       290     2,261       -         -  

17700C             23,541    23,541    23,580    23,580       -         -         -         -  
17700P                 10     1,178        80     1,178       -         -         -         -  

17800C             23,541    23,541    23,580    23,580    23,767    23,820       -         -  
17800P                 10     1,178        90     1,178       330     2,460       -         -  

17900C             23,541    23,541    23,580    23,580       -         -         -         -  
17900P                 10     1,178       100     1,236       -         -         -         -  

18000C             23,541    23,527    23,580    23,580    23,780    23,833       -         -  
18000P                 10     1,178       110     1,316       370     2,660       -         -  

18100C             23,541    23,527    23,580    23,580       -         -         -         -  
18100P                 10     1,178       120     1,396       -         -         -         -  

18200C             23,541    23,527    23,580    23,580    23,793    23,846       -         -  
18200P                 10     1,178       130     1,489       420     2,886       -         -  

18300C             23,541    23,527    23,580    23,580    23,807    23,860       -         -  
18300P                 10     1,178       140     1,569       440     2,992       -         -  

18400C             23,541    23,527    23,580    23,580    23,820    23,873       -         -  
18400P                 10     1,178       150     1,649       470     3,125       -         -  

18500C             23,527    23,527    23,580    23,580    23,820    23,873       -         -  
18500P                 10     1,178       160     1,742       500     3,245       -         -  

18600C             23,527    23,527    23,580    23,580    23,833    23,886       -         -  
18600P                 10     1,178       170     1,822       530     3,378       -         -  

18700C             23,527    23,527    23,580    23,580    23,846    23,886       -         -  
18700P                 10     1,178       180     1,915       560     3,497       -         -  

18800C             23,527    23,527    23,580    23,580    23,846    23,900       -         -  
18800P                 10     1,178       190     2,008       590     3,630       -         -  

18900C             23,527    23,527       -         -      23,860    23,913       -         -  
18900P                 10     1,178       -         -         630     3,777       -         -  

19000C             23,527    23,514       -         -      23,860    23,913       -         -  
19000P                 20     1,343       -         -         660     3,896       -         -  

19100C             23,514    23,514       -         -      23,873    23,926       -         -  
19100P                 30     1,516       -         -         700     4,043       -         -  

19200C             23,514    23,514       -         -      23,873    23,926       -         -  
19200P                 40     1,689       -         -         740     4,189       -         -  

19300C             23,514    23,514       -         -      23,886    23,926       -         -  
19300P                 50     1,848       -         -         780     4,335       -         -  

19400C             23,514    23,514       -         -      23,886    23,940       -         -  
19400P                 60     1,995       -         -         830     4,508       -         -  

19500C             23,501    23,501       -         -      23,886    23,940       -         -  
19500P                 70     2,141       -         -         870     4,655       -         -  

19600C             23,501    23,501       -         -      23,900    23,953       -         -  
19600P                 80     2,300       -         -         920     4,814       -         -  

19700C             23,487    23,501       -         -      23,900    23,953       -         -  
19700P                 90     2,447       -         -         970     4,974       -         -  

19800C             23,474    23,487       -         -      23,900    23,953       -         -  
19800P                100     2,606       -         -       1,020     5,147       -         -  

19900C             23,474    23,487       -         -      23,900    23,953    24,644    24,831
19900P                110     2,766       -         -       1,080     5,320     2,560     8,272

20000C             23,461    23,487    23,527    23,554    23,886    23,966    24,658    24,831
20000P                120     2,926       400     3,524     1,140     5,506     2,670     8,472

20200C             23,434    23,474    23,514    23,541    23,886    23,966    24,658    24,857
20200P                130     3,218       460     3,857     1,260     5,865     2,900     8,871

20400C             23,408    23,461    23,487    23,527    23,860    23,966    24,658    24,871
20400P                150     3,577       520     4,202     1,400     6,237     3,140     9,283

20600C             23,381    23,447    23,447    23,514    23,833    23,953    24,644    24,884
20600P                180     3,976       580     4,561     1,550     6,636     3,400     9,695

20800C             23,341    23,434    23,394    23,501    23,793    23,940    24,618    24,884
20800P                200     4,362       660     4,947     1,710     7,049     3,680    10,121

21000C             23,288    23,408    23,341    23,474    23,740    23,926    24,591    24,884
21000P                230     4,801       740     5,346     1,890     7,474     3,980    10,560

21200C             23,221    23,394    23,261    23,447    23,674    23,913    24,525    24,871
21200P                270     5,280       830     5,772     2,080     7,900     4,290    10,999

21400C             23,142    23,368    23,181    23,408    23,580    23,873    24,458    24,857
21400P                310     5,785       930     6,211     2,300     8,365     4,630    11,438

21600C             23,048    23,328    23,075    23,368    23,474    23,846    24,365    24,844
21600P                360     6,304     1,050     6,676     2,600     8,884     5,090    11,930

21800C             22,929    23,301    22,955    23,328    23,341    23,793    24,259    24,804
21800P                420     6,862     1,180     7,155     2,860     9,363     5,410    12,355

22000C             22,769    23,248    22,796    23,275    23,195    23,740    24,126    24,764
22000P                480     7,448     1,320     7,660     3,140     9,855     5,760    12,794

22200C             22,596    23,195    22,623    23,208    23,009    23,687    23,966    24,724
22200P                560     8,046     1,480     8,179     3,400    10,334     6,130    13,233

22400C             22,383    23,128    22,410    23,128    22,796    23,607    23,793    24,658
22400P                640     8,671     1,660     8,711     3,670    10,826     6,530    13,685

22600C             22,117    23,062    22,157    23,048    22,543    23,527    23,580    24,591
22600P                740     9,323     1,820     9,256     3,990    11,331     6,980    14,137

22800C             21,812    22,969    21,865    22,942    22,250    23,421    23,341    24,511
22800P                860     9,975     2,000     9,815     4,300    11,850     7,410    14,590

23000C             21,053    22,649    21,519    22,836    21,931    23,301    23,075    24,418
23000P                980    10,653     2,210    10,387     4,670    12,382     7,880    15,055

23200C             21,040    22,796    21,120    22,703    21,559    23,181    22,782    24,312
23200P              1,110    11,331     2,440    10,985     5,050    12,914     8,420    15,521

23400C             20,455    22,636    20,668    22,556    21,147    23,035    22,450    24,192
23400P              1,270    12,023     2,720    11,571     5,470    13,459     9,030    15,986

23600C             19,963    22,570    20,149    22,383    20,681    22,862    22,078    24,073
23600P              1,450    12,714     3,040    12,169     5,950    14,018     9,580    16,438

23800C             19,271    22,437    19,564    22,184    20,176    22,689    21,679    23,926
23800P              1,670    13,406     3,380    12,754     6,460    14,576    10,210    16,891

24000C             18,000    21,971    18,912    21,971    19,604    22,490    21,253    23,767
24000P              1,920    14,098     3,760    13,353     7,010    15,135    10,890    17,343

24200C             16,200    21,785    18,181    21,732    18,992    22,264    20,774    23,580
24200P              2,220    14,763     4,180    13,938     7,590    15,680    11,680    17,782

24400C             14,460    21,532    17,070    21,452    18,340    22,011    20,282    23,394
24400P              2,570    15,414     4,650    14,523     8,230    16,239    12,320    18,221

24600C             12,830    21,200    15,350    21,226    17,330    21,772    19,710    23,208
24600P              2,970    16,053     5,160    15,082     8,950    16,784    13,240    18,646

24800C             11,330    20,774    13,920    20,881    16,070    21,479    19,138    22,982
24800P              3,420    16,664     5,710    15,640     9,680    17,316    14,010    19,058

25000C              9,840    20,322    12,600    20,482    14,880    21,160    18,513    22,743
25000P              3,950    17,250     6,330    16,186    10,520    17,835    14,910    19,457

25200C              8,510    19,763    11,330    20,043    13,790    20,801    17,690    22,477
25200P              4,550    17,808     7,000    16,704    11,370    18,340    15,840    19,843

25400C              7,280    19,112    10,140    19,564    12,720    20,428    16,770    22,197
25400P              5,300    18,314     7,810    17,303    12,340    18,819    16,531    20,216

25600C              6,100    18,713     9,080    19,032    11,740    20,029    15,800    21,905
25600P              6,170    18,766     8,760    17,955    13,320    19,285    17,196    20,575

25800C              5,120    18,314     8,050    18,460    10,790    19,604    14,810    21,599
25800P              7,190    19,152     9,740    18,580    14,420    19,723    17,835    20,920

26000C              4,180    17,888     7,050    17,861     9,900    19,165    13,880    21,280
26000P              8,290    19,604    10,830    19,152    15,540    20,122    18,460    21,253

26200C              3,440    17,383     6,260    17,210     9,100    18,699    13,040    20,947
26200P              9,470    20,335    12,070    19,670    16,740    20,508    19,085    21,532

26400C              2,810    16,837     5,460    16,545     8,330    18,221    12,310    20,601
26400P             10,800    20,947    13,310    20,162    17,556    20,867    19,657    21,812

26600C              2,260    16,265     4,790    15,840     7,630    17,728    11,480    20,242
26600P             12,240    21,479    14,610    20,615    18,287    21,173    20,216    22,091

26800C              1,800    15,654     4,180    15,135     6,960    17,223    10,790    19,870
26800P             13,770    21,931    16,030    21,000    18,965    21,479    20,721    22,330

27000C              1,420    15,015     3,640    14,470     6,370    16,704    10,090    19,484
27000P             15,440    22,250    17,470    21,373    19,723    21,905    21,280    22,649

27200C              1,100    14,350     3,140    13,911     5,800    16,186     9,450    19,098
27200P             17,220    22,477    18,620    21,705    20,202    22,011    21,679    22,782

27400C                840    13,672     2,710    13,353     5,300    15,667     8,890    18,713
27400P             18,820    22,849    19,418    21,998    20,748    22,250    22,104    22,995

27600C                650    12,967     2,320    12,768     4,830    15,135     8,310    18,314
27600P             20,641    22,929    20,149    22,264    21,253    22,463    22,490    23,181

27800C                500    12,249     1,970    12,182     4,380    14,603     7,830    17,928
27800P             21,399    23,088    20,801    22,490    21,705    22,663    22,862    23,354

28000C                370    11,531     1,690    11,597     4,000    14,084     7,340    17,516
28000P             22,038    23,221    21,373    22,689    22,104    22,836    23,181    23,514

28200C                260    10,799     1,500    11,012     3,640    13,552     6,870    17,117
28200P             22,490    23,301    21,851    22,849    22,463    22,995    23,474    23,660

28400C                190    10,081     1,250    10,427     3,330    13,060     6,410    16,691
28400P             22,876    23,381    22,264    22,995    22,782    23,142    23,740    23,793

28600C                130     9,363     1,040     9,842     3,020    12,541     6,000    16,292
28600P             23,115    23,434    22,610    23,115    23,048    23,261    23,979    23,926

28800C                 90     8,645       870     9,256     2,720    12,023     5,610    15,880
28800P             23,288    23,461    22,876    23,221    23,275    23,368    24,179    24,033

29000C                 60     7,940       710     8,684     2,440    11,504     5,230    15,467
29000P             23,394    23,487    23,102    23,301    23,461    23,461    24,352    24,126

29200C                 40     7,248       590     8,126     2,180    10,985     4,890    15,055
29200P             23,461    23,514    23,261    23,368    23,620    23,541    24,511    24,219

29400C                 30     6,610       480     7,581     1,950    10,480     4,590    14,669
29400P             23,514    23,527    23,381    23,421    23,740    23,607    24,631    24,299

29600C                 20     5,971       390     7,049     1,730     9,975     4,260    14,244
29600P             23,527    23,527    23,474    23,461    23,846    23,674    24,738    24,365

29800C                 10     5,320       310     6,517     1,500     9,429     3,830    13,738
29800P             23,541    23,541    23,527    23,487    23,913    23,713    24,817    24,418

30000C                 10     4,814       250     6,024     1,330     8,950     3,540    13,326
30000P             23,541    23,541    23,567    23,514    23,966    23,753    24,871    24,472

30200C                 10     4,375       200     5,546     1,180     8,498     3,270    12,901
30200P             23,541    23,541    23,594    23,541    23,993    23,793    24,910    24,511

30400C                 10     3,963       160     5,080     1,040     8,046     3,020    12,488
30400P             23,541    23,541    23,607    23,554    24,019    23,807    24,937    24,538

30600C                 10     3,604       120     4,615       920     7,607     2,790    12,089
30600P             23,541    23,541    23,607    23,554    24,019    23,833    24,950    24,565

30800C                 10     3,285       100     4,229       810     7,195     2,570    11,690
30800P             23,541    23,541    23,607    23,567    24,006    23,846    24,950    24,578

31000C                 10     2,992        80     3,857       710     6,783     2,360    11,278
31000P             23,541    23,541    23,594    23,567    23,993    23,846    24,937    24,605

31200C                 10     2,726        60     3,471       630     6,410     2,180    10,892
31200P             23,541    23,541    23,594    23,567    23,979    23,846    24,910    24,605

31400C                 10     2,487        50     3,152       550     6,024     2,000    10,507
31400P             23,541    23,541    23,580    23,567    23,953    23,846    24,884    24,605

31600C                 10     2,287        40     2,846       480     5,665     1,840    10,134
31600P             23,541    23,541    23,567    23,567    23,926    23,846    24,844    24,605

31800C                 10     2,088        30     2,540       420     5,320     1,680     9,748
31800P             23,541    23,541    23,567    23,567    23,900    23,846    24,791    24,605

32000C                 10     1,928        20     2,221       360     4,974     1,540     9,376
32000P             23,541    23,541    23,567    23,567    23,873    23,833    24,751    24,591

32200C                 10     1,768        10     1,835       320     4,681     1,410     9,030
32200P             23,541    23,541    23,554    23,554    23,846    23,820    24,698    24,578

32400C                 10     1,635        10     1,702       280     4,389     1,290     8,671
32400P             23,541    23,541    23,554    23,554    23,820    23,820    24,644    24,565

32600C                 10     1,516        10     1,569       240     4,096     1,180     8,339
32600P             23,541    23,541    23,554    23,554    23,780    23,807    24,578    24,538

32800C                 10     1,396        10     1,463       210     3,843     1,080     8,006
32800P             23,541    23,541    23,554    23,554    23,767    23,793    24,525    24,525

33000C                 10     1,303        10     1,356       180     3,577       990     7,687
33000P             23,541    23,541    23,541    23,541    23,740    23,780    24,472    24,498

33200C                 10     1,210        10     1,263       150     3,298       900     7,368
33200P             23,541    23,541    23,541    23,541    23,713    23,767    24,418    24,472

33400C                 10     1,178        10     1,183       130     3,072       820     7,062
33400P             23,541    23,541    23,541    23,541    23,687    23,753    24,365    24,458

33600C                 10     1,178        10     1,178       110     2,846       750     6,769
33600P             23,541    23,541    23,541    23,541    23,674    23,740    24,312    24,432

33800C                 10     1,178        10     1,178       100     2,686       680     6,477
33800P             23,541    23,541    23,541    23,541    23,660    23,727    24,259    24,392

34000C                 10     1,178       -         -          80     2,447       -         -  
34000P             23,541    23,541       -         -      23,634    23,713       -         -  

34200C                 10     1,178       -         -         -         -         -         -  
34200P             23,541    23,541       -         -         -         -         -         -  

34400C                 10     1,178       -         -          60     2,114       -         -  
34400P             23,541    23,541       -         -      23,620    23,687       -         -  

34600C                 10     1,178       -         -         -         -         -         -  
34600P             23,541    23,541       -         -         -         -         -         -  

34800C                 10     1,178       -         -          40     1,768       -         -  
34800P             23,541    23,541       -         -      23,594    23,660       -         -  

35000C                 10     1,178       -         -         -         -         -         -  
35000P             23,541    23,541       -         -         -         -         -         -  

35200C                -         -         -         -          30     1,529       -         -  
35200P                -         -         -         -      23,580    23,647       -         -  



Back to Top



MHK (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807



Back to Top



MIA (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877       877       877



Back to Top



MIN (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



MIU (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



MJU (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MMA (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343       343       343



Back to Top



MMN (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915



Back to Top



MND (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



MNZ (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



MOL (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  33,356    33,356    33,356    33,356    33,356    33,356    33,356    33,356    33,356    33,356



Back to Top



MPC (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743



Back to Top



MPJ (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



MPN (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MPS (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751       751       751



Back to Top



MSB (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



MSG (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



MSN (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437



Back to Top



MTD (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549       549       549



Back to Top



MTN (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117



Back to Top



MTR (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212



Back to Top



MTW (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047

645C               13,043    13,040       -         -         -         -         -         -         -         -         -         -  
645P                   10       653       -         -         -         -         -         -         -         -         -         -  

650C               13,043    13,040       -         -         -         -         -         -         -         -         -         -  
650P                   10       653       -         -         -         -         -         -         -         -         -         -  

655C               13,043    13,040       -         -         -         -         -         -         -         -         -         -  
655P                   10       653       -         -         -         -         -         -         -         -         -         -  

660C               13,043    13,040       -         -         -         -         -         -         -         -         -         -  
660P                   10       653       -         -         -         -         -         -         -         -         -         -  

665C               13,041    13,040       -         -         -         -         -         -         -         -         -         -  
665P                   10       653       -         -         -         -         -         -         -         -         -         -  

670C               13,037    13,034       -         -         -         -         -         -         -         -         -         -  
670P                   10       653       -         -         -         -         -         -         -         -         -         -  

675C               13,037    13,034       -         -         -         -         -         -         -         -         -         -  
675P                   10       653       -         -         -         -         -         -         -         -         -         -  

680C               13,037    13,034       -         -         -         -         -         -         -         -         -         -  
680P                   10       653       -         -         -         -         -         -         -         -         -         -  

685C               13,037    13,034       -         -         -         -         -         -         -         -         -         -  
685P                   10       653       -         -         -         -         -         -         -         -         -         -  

690C               13,037    13,034       -         -         -         -         -         -         -         -         -         -  
690P                   10       653       -         -         -         -         -         -         -         -         -         -  

695C               13,037    13,034       -         -         -         -         -         -         -         -         -         -  
695P                   10       653       -         -         -         -         -         -         -         -         -         -  

700C               13,037    13,034       -         -         -         -         -         -         -         -         -         -  
700P                   10       653       -         -         -         -         -         -         -         -         -         -  

705C               13,036    13,034       -         -         -         -         -         -         -         -         -         -  
705P                   10       653       -         -         -         -         -         -         -         -         -         -  

710C               13,036    13,034       -         -         -         -         -         -         -         -         -         -  
710P                   10       653       -         -         -         -         -         -         -         -         -         -  

715C               13,036    13,034       -         -         -         -         -         -         -         -         -         -  
715P                   10       653       -         -         -         -         -         -         -         -         -         -  

720C               13,036    13,034       -         -         -         -         -         -         -         -         -         -  
720P                   10       653       -         -         -         -         -         -         -         -         -         -  

725C               13,036    13,034       -         -         -         -         -         -         -         -         -         -  
725P                   10       653       -         -         -         -         -         -         -         -         -         -  

730C               13,036    13,034       -         -         -         -         -         -         -         -         -         -  
730P                   10       653       -         -         -         -         -         -         -         -         -         -  

735C               13,036    13,034       -         -         -         -         -         -         -         -         -         -  
735P                   10       653       -         -         -         -         -         -         -         -         -         -  

740C               13,031    13,027       -         -         -         -         -         -         -         -         -         -  
740P                   10       653       -         -         -         -         -         -         -         -         -         -  

745C               13,031    13,027       -         -         -         -         -         -         -         -         -         -  
745P                   10       653       -         -         -         -         -         -         -         -         -         -  

750C               13,030    13,027       -         -      12,653    12,649       -         -         -         -         -         -  
750P                   10       653       -         -       1,115     1,306       -         -         -         -         -         -  

755C               13,030    13,027       -         -      12,646    12,644       -         -         -         -         -         -  
755P                   10       653       -         -       1,127     1,322       -         -         -         -         -         -  

760C               13,030    13,027       -         -      12,638    12,638       -         -         -         -         -         -  
760P                   10       653       -         -       1,142     1,340       -         -         -         -         -         -  

765C               13,030    13,027       -         -      12,632    12,633       -         -         -         -         -         -  
765P                   10       653       -         -       1,154     1,356       -         -         -         -         -         -  

770C               13,028    13,027       -         -      12,624    12,627       -         -         -         -         -         -  
770P                   10       653       -         -       1,169     1,375       -         -         -         -         -         -  

775C               13,028    13,027       -         -      12,616    12,621       -         -         -         -         -         -  
775P                   10       653       -         -       1,181     1,391       -         -         -         -         -         -  

780C               13,028    13,027       -         -      12,609    12,615       -         -         -         -         -         -  
780P                   10       653       -         -       1,193     1,407       -         -         -         -         -         -  

785C               13,028    13,027       -         -      12,601    12,608       -         -         -         -         -         -  
785P                   10       653       -         -       1,208     1,425       -         -         -         -         -         -  

790C               13,023    13,020       -         -      12,593    12,603       -         -         -         -         -         -  
790P                   10       653       -         -       1,220     1,443       -         -         -         -         -         -  

795C               13,022    13,020       -         -      12,585    12,596       -         -         -         -         -         -  
795P                   10       653       -         -       1,235     1,461       -         -         -         -         -         -  

800C               13,022    13,020       -         -      12,577    12,591       -         -         -         -         -         -  
800P                   10       653       -         -       1,248     1,478       -         -         -         -         -         -  

805C               13,020    13,020       -         -      12,569    12,584       -         -         -         -         -         -  
805P                   10       653       -         -       1,260     1,496       -         -         -         -         -         -  

810C               13,020    13,019       -         -      12,561    12,579       -         -         -         -         -         -  
810P                   10       653       -         -       1,274     1,513       -         -         -         -         -         -  

815C               13,020    13,019       -         -      12,553    12,572       -         -         -         -         -         -  
815P                   10       653       -         -       1,288     1,533       -         -         -         -         -         -  

820C               13,019    13,019       -         -      12,544    12,565       -         -         -         -         -         -  
820P                   10       653       -         -       1,302     1,550       -         -         -         -         -         -  

825C               13,019    13,019       -         -      12,536    12,559       -         -         -         -         -         -  
825P                   10       653       -         -       1,315     1,569       -         -         -         -         -         -  

830C               13,012    13,012       -         -      12,528    12,553       -         -         -         -         -         -  
830P                   10       653       -         -       1,328     1,586       -         -         -         -         -         -  

835C               13,012    13,012       -         -      12,519    12,545       -         -         -         -         -         -  
835P                   10       653       -         -       1,344     1,607       -         -         -         -         -         -  

840C               13,011    13,012       -         -      12,511    12,539       -         -         -         -         -         -  
840P                   10       653       -         -       1,357     1,625       -         -         -         -         -         -  

845C               13,011    13,012       -         -      12,502    12,533       -         -         -         -         -         -  
845P                   10       653       -         -       1,371     1,643       -         -         -         -         -         -  

850C               13,011    13,012       -         -      12,494    12,527       -         -         -         -         -         -  
850P                   10       653       -         -       1,384     1,662       -         -         -         -         -         -  

855C               13,010    13,012       -         -      12,484    12,520       -         -         -         -         -         -  
855P                   10       653       -         -       1,397     1,682       -         -         -         -         -         -  

860C               13,010    13,012       -         -      12,475    12,513       -         -         -         -         -         -  
860P                   10       653       -         -       1,412     1,701       -         -         -         -         -         -  

865C               13,002    13,006       -         -      12,466    12,507       -         -         -         -         -         -  
865P                   10       653       -         -       1,425     1,719       -         -         -         -         -         -  

870C               13,002    13,006       -         -      12,456    12,499       -         -         -         -         -         -  
870P                   10       653       -         -       1,441     1,742       -         -         -         -         -         -  

875C               13,000    13,006       -         -      12,447    12,492       -         -         -         -         -         -  
875P                   10       653       -         -       1,456     1,760       -         -         -         -         -         -  

880C               13,000    13,004       -         -      12,436    12,486       -         -         -         -         -         -  
880P                   10       653       -         -       1,470     1,780       -         -         -         -         -         -  

885C               12,999    13,004       -         -      12,427    12,479       -         -         -         -         -         -  
885P                   10       653       -         -       1,484     1,800       -         -         -         -         -         -  

890C               12,998    13,004       -         -      12,418    12,471    12,318    12,390       -         -         -         -  
890P                   10       653       -         -       1,498     1,820     2,241     2,556       -         -         -         -  

895C               12,991    12,998       -         -      12,407    12,464    12,307    12,382       -         -         -         -  
895P                   10       653       -         -       1,513     1,842     2,257     2,577       -         -         -         -  

900C               12,990    12,998       -         -      12,398    12,458    12,297    12,374       -         -         -         -  
900P                   10       653       -         -       1,528     1,862     2,272     2,600       -         -         -         -  

905C               12,988    12,998       -         -      12,387    12,450    12,286    12,366       -         -         -         -  
905P                   10       653       -         -       1,542     1,883     2,288     2,621       -         -         -         -  

910C               12,988    12,998       -         -      12,376    12,443    12,275    12,359       -         -         -         -  
910P                   10       653       -         -       1,557     1,904     2,304     2,644       -         -         -         -  

915C               12,987    12,998       -         -      12,367    12,436    12,265    12,351       -         -         -         -  
915P                   10       653       -         -       1,570     1,923     2,320     2,665       -         -         -         -  

920C               12,979    12,991       -         -      12,357    12,428    12,254    12,343       -         -         -         -  
920P                   10       653       -         -       1,585     1,944     2,338     2,687       -         -         -         -  

925C               12,978    12,990       -         -      12,346    12,422    12,243    12,335       -         -         -         -  
925P                   10       653       -         -       1,599     1,965     2,354     2,710       -         -         -         -  

930C               12,976    12,990       -         -      12,335    12,414    12,233    12,327       -         -         -         -  
930P                   10       653       -         -       1,615     1,988     2,371     2,733       -         -         -         -  

935C               12,975    12,990       -         -      12,325    12,406    12,221    12,319       -         -         -         -  
935P                   10       653       -         -       1,631     2,009     2,387     2,755       -         -         -         -  

940C               12,974    12,990       -         -      12,313    12,398    12,210    12,310       -         -         -         -  
940P                   10       653       -         -       1,646     2,032     2,404     2,779       -         -         -         -  

945C               12,966    12,983       -         -      12,302    12,390    12,198    12,302       -         -         -         -  
945P                   10       653       -         -       1,662     2,054     2,421     2,802       -         -         -         -  

950C               12,964    12,982       -         -      12,291    12,383    12,188    12,294       -         -         -         -  
950P                   10       653       -         -       1,675     2,074     2,437     2,826       -         -         -         -  

955C               12,962    12,982       -         -      12,279    12,375    12,176    12,286       -         -         -         -  
955P                   10       653       -         -       1,691     2,098     2,455     2,850       -         -         -         -  

960C               12,960    12,982       -         -      12,267    12,367    12,164    12,277       -         -         -         -  
960P                   10       653       -         -       1,707     2,121     2,473     2,872       -         -         -         -  

965C               12,952    12,975       -         -      12,257    12,359    12,152    12,269       -         -         -         -  
965P                   10       653       -         -       1,721     2,142     2,491     2,898       -         -         -         -  

970C               12,950    12,975       -         -      12,245    12,351    12,140    12,259       -         -         -         -  
970P                   20       653       -         -       1,738     2,166     2,508     2,922       -         -         -         -  

975C               12,948    12,974       -         -      12,232    12,343    12,128    12,251       -         -         -         -  
975P                   30       653       -         -       1,754     2,190     2,525     2,945       -         -         -         -  

980C               12,947    12,974       -         -      12,221    12,335    12,116    12,243       -         -         -         -  
980P                   40       653       -         -       1,768     2,213     2,544     2,971       -         -         -         -  

985C               12,936    12,967       -         -      12,208    12,326    12,103    12,234       -         -         -         -  
985P                   50       653       -         -       1,784     2,237     2,561     2,996       -         -         -         -  

990C               12,935    12,966       -         -      12,194    12,318    12,091    12,225       -         -         -         -  
990P                   60       653       -         -       1,802     2,262     2,580     3,021       -         -         -         -  

995C               12,932    12,966       -         -      12,182    12,310    12,077    12,217       -         -         -         -  
995P                   70       653       -         -       1,816     2,284     2,598     3,047       -         -         -         -  

1000C              12,931    12,966       -         -      12,169    12,301    12,064    12,208       -         -         -         -  
1000P                  80       653       -         -       1,834     2,310     2,617     3,072       -         -         -         -  

1010C              12,918    12,958       -         -      12,142    12,283    12,039    12,190       -         -         -         -  
1010P                  90       653       -         -       1,865     2,359     2,653     3,122       -         -         -         -  

1020C              12,914    12,956       -         -      12,116    12,266    12,012    12,172    12,104    12,265       -         -  
1020P                 100       653       -         -       1,899     2,409     2,689     3,174     3,092     3,571       -         -  

1030C              12,899    12,950       -         -      12,088    12,249    11,984    12,152    12,079    12,246       -         -  
1030P                 110       676       -         -       1,932     2,460     2,726     3,227     3,133     3,625       -         -  

1040C              12,886    12,942       -         -      12,059    12,230    11,956    12,133    12,052    12,228       -         -  
1040P                 120       735       -         -       1,965     2,513     2,763     3,281     3,174     3,682       -         -  

1050C              12,879    12,940       -         -      12,031    12,213    11,927    12,113    12,024    12,209       -         -  
1050P                 130       795       -         -       1,997     2,565     2,800     3,336     3,217     3,739       -         -  

1060C              12,863    12,932       -         -      12,000    12,193    11,898    12,093    11,996    12,189       -         -  
1060P                 140       857       -         -       2,033     2,621     2,840     3,392     3,259     3,798       -         -  

1070C              12,847    12,924       -         -      11,968    12,173    11,867    12,073    11,968    12,169       -         -  
1070P                 150       924       -         -       2,069     2,677     2,879     3,450     3,303     3,858       -         -  

1080C              12,830    12,915       -         -      11,936    12,153    11,837    12,053    11,939    12,149       -         -  
1080P                 160       993       -         -       2,104     2,734     2,919     3,508     3,347     3,918       -         -  

1090C              12,821    12,914       -         -      11,902    12,133    11,805    12,032    11,910    12,129       -         -  
1090P                 170     1,066       -         -       2,141     2,793     2,960     3,568     3,392     3,979       -         -  

1100C              12,801    12,906       -         -      11,868    12,112    11,771    12,011    11,878    12,108       -         -  
1100P                 180     1,143       -         -       2,177     2,852     3,003     3,629     3,438     4,043       -         -  

1110C              12,781    12,897       -         -      11,833    12,092    11,738    11,988    11,847    12,087       -         -  
1110P                 190     1,226       -         -       2,213     2,914     3,045     3,692     3,485     4,107       -         -  

1120C              12,760    12,887       -         -      11,795    12,069    11,702    11,967    11,815    12,065       -         -  
1120P                 200     1,312       -         -       2,250     2,976     3,088     3,755     3,532     4,172       -         -  

1130C              12,737    12,879       -         -      11,758    12,048    11,668    11,944    11,781    12,043       -         -  
1130P                 210     1,403       -         -       2,288     3,040     3,132     3,821     3,581     4,238       -         -  

1140C              12,713    12,870       -         -      11,717    12,023    11,630    11,920    11,747    12,020       -         -  
1140P                 220     1,500       -         -       2,330     3,109     3,177     3,887     3,630     4,307       -         -  

1150C              12,688    12,859       -         -      11,677    12,001    11,592    11,896    11,711    11,997       -         -  
1150P                 230     1,602       -         -       2,367     3,174     3,223     3,956     3,680     4,377       -         -  

1160C              12,660    12,850       -         -      11,633    11,976    11,553    11,872    11,676    11,973       -         -  
1160P                 240     1,711       -         -       2,407     3,245     3,270     4,027     3,731     4,448       -         -  

1170C              12,631    12,841       -         -      11,589    11,952    11,512    11,847    11,638    11,950       -         -  
1170P                 250     1,828       -         -       2,449     3,318     3,318     4,099     3,783     4,520       -         -  

1180C              12,600    12,830       -         -      11,541    11,926    11,471    11,822    11,600    11,924       -         -  
1180P                 260     1,952       -         -       2,492     3,392     3,367     4,173     3,837     4,595       -         -  

1190C              12,556    12,813       -         -      11,493    11,899    11,427    11,795    11,560    11,899       -         -  
1190P                 280     2,096       -         -       2,536     3,469     3,418     4,249     3,891     4,670       -         -  

1200C              12,519    12,801       -         -      11,443    11,872    11,382    11,769    11,519    11,872       -         -  
1200P                 290     2,235       -         -       2,578     3,548     3,469     4,327     3,946     4,749       -         -  

1210C              12,470    12,782       -         -      11,390    11,843    11,335    11,741    11,476    11,846       -         -  
1210P                 310     2,396       -         -       2,625     3,630     3,523     4,407     4,003     4,829       -         -  

1220C              12,427    12,771       -         -      11,334    11,814    11,286    11,711    11,432    11,819       -         -  
1220P                 320     2,554       -         -       2,671     3,716     3,576     4,490     4,061     4,910       -         -  

1230C              12,370    12,752       -         -      11,277    11,785    11,235    11,682    11,387    11,791       -         -  
1230P                 340     2,733       -         -       2,718     3,802     3,632     4,575     4,120     4,995       -         -  

1240C              12,309    12,732       -         -      11,214    11,753    11,183    11,653    11,340    11,762       -         -  
1240P                 360     2,922       -         -       2,769     3,895     3,689     4,662     4,181     5,080       -         -  

1250C              12,254    12,720       -         -      11,150    11,721    11,128    11,620    11,291    11,731    11,503    11,908
1250P                 370     3,113       -         -       2,816     3,988     3,747     4,752     4,244     5,168     4,623     5,479

1260C              12,184    12,698       -         -      11,082    11,686    11,070    11,589    11,239    11,701    11,456    11,878
1260P                 390     3,325       -         -       2,870     4,087     3,807     4,845     4,307     5,260     4,689     5,567

1270C              12,095    12,669       -         -      11,011    11,652    11,011    11,555    11,186    11,669    11,407    11,848
1270P                 420     3,553       -         -       2,923     4,188     3,868     4,942     4,373     5,353     4,757     5,659

1280C              12,011    12,648       -         -      10,935    11,613    10,947    11,520    11,130    11,637    11,356    11,818
1280P                 440     3,787       -         -       2,979     4,295     3,932     5,040     4,439     5,449     4,826     5,752

1290C              11,919    12,624       -         -      10,855    11,576    10,880    11,484    11,073    11,604    11,305    11,786
1290P                 460     4,035       -         -       3,035     4,406     3,999     5,143     4,508     5,547     4,897     5,846

1300C              11,807    12,593       -         -      10,769    11,535    10,811    11,447    11,012    11,568    11,250    11,753
1300P                 490     4,299       -         -       3,096     4,540     4,067     5,249     4,580     5,648     4,970     5,945

1310C              11,685    12,560    11,008    11,942    10,678    11,493    10,737    11,408    10,948    11,532    11,191    11,718
1310P                 520     4,576     1,766     4,652     3,156     4,693     4,136     5,358     4,653     5,753     5,044     6,046

1320C              11,552    12,527    10,888    11,896    10,581    11,448    10,659    11,367    10,880    11,495    11,132    11,682
1320P                 550     4,866     1,826     4,867     3,221     4,853     4,208     5,472     4,728     5,861     5,121     6,149

1330C              11,394    12,484    10,759    11,850    10,477    11,403    10,576    11,324    10,810    11,456    11,069    11,646
1330P                 590     5,168     1,885     5,095     3,286     5,022     4,283     5,591     4,806     5,971     5,200     6,256

1340C              11,221    12,440    10,614    11,795    10,366    11,352    10,488    11,281    10,735    11,415    11,003    11,608
1340P                 630     5,482     1,956     5,333     3,356     5,198     4,361     5,713     4,886     6,087     5,281     6,365

1350C              11,029    12,394    10,457    11,739    10,244    11,299    10,396    11,235    10,657    11,372    10,933    11,568
1350P                 670     5,806     2,028     5,582     3,431     5,385     4,440     5,841     4,968     6,205     5,365     6,478

1360C              10,807    12,339    10,283    11,676    10,114    11,245    10,295    11,186    10,573    11,328    10,859    11,527
1360P                 720     6,140     2,090     5,842     3,508     5,582     4,524     5,974     5,055     6,329     5,451     6,594

1370C              10,562    12,281    10,097    11,613     9,973    11,183    10,189    11,134    10,484    11,281    10,782    11,484
1370P                 770     6,483     2,140     6,116     3,593     5,788     4,611     6,114     5,143     6,457     5,540     6,713

1380C              10,280    12,213     9,885    11,539     9,820    11,120    10,073    11,080    10,388    11,233    10,698    11,439
1380P                 830     6,832     2,210     6,399     3,677     6,006     4,702     6,258     5,236     6,588     5,632     6,837

1390C               9,959    12,134     9,655    11,459     9,653    11,052     9,949    11,023    10,286    11,181    10,610    11,392
1390P                 900     7,184     2,280     6,693     3,770     6,235     4,797     6,410     5,330     6,725     5,726     6,965

1400C               9,601    12,052     9,400    11,375     9,469    10,979     9,815    10,960    10,177    11,126    10,516    11,342
1400P                 970     7,542     2,350     6,999     3,868     6,477     4,895     6,570     5,430     6,869     5,825     7,096

1410C               9,195    11,958     9,117    11,282     9,268    10,898     9,669    10,895    10,058    11,069    10,415    11,290
1410P               1,050     7,901     2,430     7,313     3,976     6,728     4,999     6,736     5,534     7,018     5,927     7,233

1420C               8,732    11,842     8,800    11,177     9,046    10,811     9,509    10,823     9,931    11,008    10,307    11,235
1420P               1,150     8,256     2,520     7,635     4,089     6,994     5,108     6,912     5,643     7,172     6,034     7,376

1430C               7,860    11,713     8,446    11,060     8,800    10,718     9,335    10,749     9,791    10,943    10,190    11,177
1430P               1,260     8,609     2,620     7,964     4,209     7,273     5,224     7,096     5,756     7,334     6,145     7,522

1440C               6,990    11,560     8,053    10,931     8,527    10,614     9,142    10,666     9,639    10,872    10,062    11,114
1440P               1,390     8,954     2,730     8,295     4,341     7,565     5,345     7,292     5,875     7,503     6,260     7,675

1450C               6,130    11,391     7,612    10,782     8,223    10,500     8,929    10,577     9,472    10,798     9,924    11,048
1450P               1,530     9,296     2,860     8,627     4,486     7,865     5,474     7,499     6,000     7,682     6,381     7,835

1460C               5,310    11,179     7,000    10,617     7,881    10,374     8,692    10,481     9,288    10,717     9,771    10,977
1460P               1,710     9,623     3,000     8,960     4,645     8,178     5,612     7,720     6,132     7,868     6,507     7,999

1470C               4,510    10,980     6,160    10,488     7,498    10,233     8,426    10,375     9,083    10,628     9,605    10,900
1470P               1,910     9,943     3,160     9,290     4,821     8,498     5,758     7,954     6,272     8,063     6,640     8,172

1480C               3,740    10,888     5,340    10,415     7,068    10,073     8,130    10,256     8,856    10,532     9,420    10,818
1480P               2,140    10,250     3,340     9,614     5,019     8,824     5,917     8,206     6,421     8,271     6,780     8,353

1490C               3,030    10,773     4,550    10,330     6,560     9,893     7,793    10,125     8,601    10,425     9,214    10,727
1490P               2,430    10,533     3,550     9,928     5,210     9,155     6,088     8,474     6,579     8,489     6,927     8,543

1500C               2,360    10,641     3,800    10,229     5,690     9,690     7,412     9,978     8,311    10,310     8,982    10,628
1500P               2,760    10,800     3,800    10,226     5,340     9,488     6,274     8,764     6,749     8,722     7,084     8,742

1510C               1,850    10,445     3,210    10,065     5,050     9,522     6,975     9,814     7,981    10,179     8,720    10,520
1510P               3,250    11,004     4,210    10,461     5,700     9,736     6,482     9,078     6,931     8,968     7,251     8,950

1520C               1,400    10,226     2,680     9,877     4,430     9,371     6,580     9,606     7,606    10,033     8,424    10,399
1520P               3,800    11,320     4,680    10,673     6,080     9,980     6,765     9,357     7,131     9,232     7,429     9,171

1530C               1,030     9,975     2,190     9,674     3,850     9,204     6,120     9,383     7,263     9,857     8,083    10,263
1530P               4,430    11,759     5,190    10,868     6,500    10,209     7,066     9,642     7,376     9,473     7,620     9,405

1540C                 720     9,699     1,750     9,450     3,300     9,025     5,470     9,141     6,898     9,667     7,776    10,106
1540P               5,120    12,134     5,750    11,190     6,950    10,437     7,382     9,929     7,635     9,718     7,843     9,621

1550C                 480     9,396     1,360     9,207     2,780     8,833     4,840     8,879     6,509     9,462     7,449     9,939
1550P               5,880    12,432     6,360    11,571     7,430    10,788     7,717    10,221     7,906     9,968     8,077     9,842

1560C                 300     9,069     1,030     8,941     2,310     8,622     4,250     8,595     6,080     9,242     7,095     9,756
1560P               6,700    12,660     7,030    11,904     7,960    11,122     8,071    10,509     8,194    10,221     8,321    10,068

1570C                 170     8,722       750     8,654     1,880     8,394     3,680     8,289     5,430     9,002     6,716     9,560
1570P               7,570    12,826     7,750    12,198     8,502    11,441     8,445    10,799     8,496    10,475     8,578    10,296

1580C                  90     8,355       520     8,347     1,500     8,148     3,150     7,986     4,800     8,743     6,317     9,347
1580P               8,490    12,928     8,520    12,447     9,028    11,737     8,836    11,081     8,813    10,731     8,848    10,526

1590C                  40     7,976       350     8,015     1,160     7,885     2,650     7,783     4,200     8,462     5,750     9,117
1590P               9,440    12,994     9,350    12,637     9,570    12,011     9,244    11,359     9,146    10,985     9,133    10,761

1600C                  20     7,584       220     7,668       870     7,602     2,200     7,563     3,630     8,158     5,100     8,868
1600P              10,420    13,020    10,220    12,785    10,118    12,254     9,666    11,620     9,494    11,238     9,429    10,995

1610C                  10     7,189       130     7,305       630     7,299     1,780     7,328     3,100     7,831     4,470     8,595
1610P              11,410    13,034    11,130    12,890    10,659    12,462    10,102    11,872     9,855    11,483     9,740    11,229

1620C                  10     6,790        70     6,931       430     6,979     1,410     7,074     2,600     7,474     3,880     8,303
1620P              12,400    13,047    11,882    12,962    11,191    12,641    10,544    12,105    10,229    11,722    10,064    11,459

1630C                  10     6,393        30     6,547       280     6,640     1,080     6,804     2,140     7,090     3,320     7,983
1630P              13,047    13,047    12,362    13,010    11,681    12,779    10,987    12,318    10,612    11,951    10,399    11,685

1640C                  10     5,998        10     6,156       170     6,285       800     6,514     1,720     6,684     2,790     7,636
1640P              13,047    13,047    12,720    13,035    12,114    12,883    11,419    12,505    11,000    12,166    10,745    11,906

1650C                  10     5,607        10     5,764        90     5,917       570     6,204     1,340     6,426     2,300     7,259
1650P              13,047    13,047    13,047    13,047    12,491    12,960    11,826    12,664    11,391    12,366    11,097    12,116

1660C                  10     5,224        10     5,378        50     5,539       380     5,877     1,020     6,148     1,860     6,854
1660P              13,047    13,047    13,047    13,047    12,728    12,999    12,204    12,795    11,762    12,540    11,448    12,310

1670C                  10     4,851        10     5,002        20     5,149       240     5,531       740     5,850     1,460     6,414
1670P              13,047    13,047    13,047    13,047    12,918    13,028    12,517    12,894    12,117    12,693    11,795    12,491

1680C                  10     4,494        10     4,639        10     4,765       140     5,171       510     5,532     1,110     5,943
1680P              13,047    13,047    13,047    13,047    12,991    13,037    12,761    12,964    12,436    12,821    12,128    12,652

1690C                  10     4,152        10     4,291        10     4,414        70     4,791       330     5,196       800     5,531
1690P              13,047    13,047    13,047    13,047    13,047    13,047    12,934    13,011    12,702    12,918    12,440    12,793

1700C                  10     3,830        10     3,963        10     4,079        30     4,403       200     4,842       560     5,216
1700P              13,047    13,047    13,047    13,047    13,047    13,047    13,022    13,036    12,894    12,986    12,698    12,901

1710C                  10     3,528        10     3,656        10     3,765        10     4,003       110     4,474       360     4,877
1710P              13,047    13,047    13,047    13,047    13,047    13,047    13,049    13,047    13,012    13,030    12,906    12,986

1720C                  10     3,247        10     3,368        10     3,471        10     3,693        50     4,083       210     4,515
1720P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,063    13,052    13,041    13,043

1730C                  10     2,988        10     3,101        10     3,198        10     3,404        20     3,692       110     4,137
1730P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,065    13,059    13,097    13,072

1740C                  10     2,749        10     2,856        10     2,945        10     3,137        10     3,339        50     3,746
1740P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,059    13,057    13,095    13,081



Back to Top



MVI (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MVN (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



MWN (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358



Back to Top



MXC (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



MXJ (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



MXK (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



NCL (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



NFU (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



NTE (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054



Back to Top



NWD (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



PAI (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



PEC (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



PEN (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



PHH (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260320              260417              260515              260618              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      45,885    45,885       -         -      46,060    46,366       -         -         -         -      46,568    47,902       -         -      50,692    52,866       -         -         -         -  

3900P                 -         -         -         -         -         -          50     2,294       -         -         100     2,294       -         -         -         -         550     4,911       -         -       5,400    13,535       -         -         -         -  

4000C                 -         -         -         -         -         -      45,885    45,885       -         -      46,063    46,383       -         -         -         -      46,686    48,119       -         -      51,048    53,233       -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,294       -         -         150     2,294       -         -         -         -         650     5,443       -         -       5,900    14,318       -         -         -         -  

4100C                 -         -         -         -         -         -      45,885    45,885       -         -      46,116    46,480       -         -         -         -      46,858    48,396       -         -      51,423    53,612       -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,294       -         -         200     2,294       -         -         -         -         800     6,108       -         -       6,450    15,128       -         -         -         -  

4200C                 -         -         -         -         -         -      45,885    45,885       -         -      46,169    46,571       -         -         -         -      47,027    48,658       -         -      51,815    53,998       -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,294       -         -         250     2,511       -         -         -         -         950     6,752       -         -       7,050    15,965       -         -         -         -  

4300C                 -         -         -         -         -         -      45,885    45,885       -         -      46,221    46,657       -         -         -         -      47,193    48,910       -         -      52,199    54,373       -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,294       -         -         300     2,839       -         -         -         -       1,100     7,384       -         -       7,650    16,792       -         -         -         -  

4400C                 -         -         -         -         -         -      45,885    45,885       -         -      46,273    46,742       -         -         -         -      47,407    49,206       -         -      52,598    54,753       -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,294       -         -         350     3,166       -         -         -         -       1,300     8,116       -         -       8,300    17,641       -         -         -         -  

4500C                 -         -         -         -         -         -      45,885    45,885       -         -      46,369    46,877       -         -         -         -      47,667    49,533       -         -      52,989    55,123       -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,294       -         -         450     3,664       -         -         -         -       1,550     8,928       -         -       8,950    18,481       -         -         -         -  

4600C                 -         -         -         -         -         -      45,934    45,980       -         -      46,462    47,003       -         -         -         -      47,918    49,843       -         -      53,391    55,496    57,083    59,371       -         -  
4600P                 -         -         -         -         -         -          50     2,294       -         -         550     4,142       -         -         -         -       1,800     9,716       -         -       9,650    19,342    15,700    24,553       -         -  

4700C                 -         -         -         -         -         -      45,935    45,983       -         -      46,553    47,123       -         -         -         -      48,209    50,176       -         -      53,801    55,873    57,545    59,787       -         -  
4700P                 -         -         -         -         -         -          50     2,294       -         -         650     4,615       -         -         -         -       2,100    10,570       -         -      10,400    20,218    16,650    25,441       -         -  

4800C                 -         -         -         -         -         -      45,936    45,987       -         -      46,643    47,238       -         -         -         -      48,493    50,494       -         -      54,201    56,237    58,010    60,201       -         -  
4800P                 -         -         -         -         -         -          50     2,294       -         -         750     5,084       -         -         -         -       2,400    11,403       -         -      11,150    21,088    17,650    26,336       -         -  

4900C                 -         -         -         -         -         -      45,936    45,991       -         -      46,730    47,350       -         -         -         -      48,809    50,831       -         -      54,607    56,603    58,476    60,612       -         -  
4900P                 -         -         -         -         -         -          50     2,294       -         -         850     5,556       -         -         -         -       2,750    12,290       -         -      11,950    21,971    18,700    27,238       -         -  

5000C                 -         -         -         -         -         -      45,978    46,041       -         -      46,854    47,492       -         -         -         -      49,154    51,178       -         -      55,016    56,966    58,938    61,017       -         -  
5000P                 -         -         -         -         -         -         100     2,294       -         -       1,000     6,144       -         -         -         -       3,150    13,221       -         -      12,800    22,865    19,791    28,142       -         -  

5200C                 -         -         -         -         -         -      46,015    46,088       -         -      47,120    47,785       -         -         -         -      49,876    51,871       -         -      55,812    57,668    59,824    61,798       -         -  
5200P                 -         -         -         -         -         -         150     2,294       -         -       1,350     7,405       -         -         -         -       4,050    15,131       -         -      14,550    24,650    21,672    29,931       -         -  

5400C                 -         -         -         -         -         -      46,051    46,131       -         -      47,427    48,098       -         -      49,450    50,659    50,637    52,556       -         -      56,599    58,355    60,690    62,555       -         -  
5400P                 -         -         -         -         -         -         200     2,408       -         -       1,800     8,820       -         -       4,350    14,192     5,100    17,109       -         -      16,500    26,467    23,648    31,731       -         -  

5600C                 -         -         -         -         -         -      46,111    46,194       -         -      47,756    48,413       -         -      49,990    51,142    51,457    53,249       -         -      57,344    59,005    61,507    63,276       -         -  
5600P                 -         -         -         -         -         -         300     3,170       -         -       2,350    10,362       -         -       5,350    15,983     6,400    19,205       -         -      18,550    28,278    25,662    33,514       -         -  

5800C              45,885    45,885       -         -         -         -      46,182    46,265       -         -      48,107    48,735       -         -      50,541    51,619    52,269    53,912       -         -      58,053    59,626    62,271    63,959       -         -  
5800P                  50     2,294       -         -         -         -         450     4,133       -         -       3,050    12,065       -         -       6,550    17,879     7,900    21,339       -         -      20,800    30,103    27,730    35,288       -         -  

5900C              45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              45,885    45,885       -         -         -         -      46,253    46,334    47,236    47,570    48,439    49,034       -         -      51,045    52,057    53,040    54,531       -         -      58,695    60,202    62,971    64,602       -         -  
6000P                  50     2,433       -         -         -         -         650     5,262     2,100    10,100     3,850    13,843       -         -       7,850    19,791     9,600    23,493       -         -      23,150    31,913    29,826    37,043       -         -  

6100C              45,838    45,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              45,831    45,843       -         -         -         -      46,310    46,393       -         -      48,752    49,319       -         -      51,509    52,464    53,739    55,096       -         -      59,271    60,738    63,601    65,200       -         -  
6200P                  50     3,218       -         -         -         -         900     6,546       -         -       4,850    15,775       -         -       9,350    21,768    11,500    25,647       -         -      25,275    33,719    31,965    38,780       -         -  

6300C              45,825    45,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     3,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              45,817    45,842       -         -         -         -      46,338    46,439       -         -      49,001    49,563       -         -      51,905    52,831    54,353    55,608       -         -      59,760    61,223    64,149    65,753       -         -  
6400P                  50     4,301       -         -         -         -       1,250     8,083       -         -       6,000    17,780       -         -      11,100    23,805    13,700    27,822       -         -      27,432    35,508    34,137    40,493       -         -  

6500C              45,807    45,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     4,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              45,716    45,798       -         -         -         -      46,298    46,458       -         -      49,156    49,759       -         -      52,191    53,136    54,827    56,046    57,716    59,093    60,150    61,654    64,606    66,256    68,451    70,138
6600P                  50     5,786       -         -         -         -       1,750     9,912       -         -       7,350    19,875       -         -      13,000    25,844    16,150    29,974    25,634    34,271    29,635    37,275    36,332    42,179    41,639    45,980

6700C              45,692    45,797    45,604    45,757    45,854    46,007    46,244    46,451    47,608    48,058    49,186    49,835    50,754    51,554       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     6,720       700     8,614     1,200     9,304     2,000    10,832     5,100    16,942     8,150    20,972    10,000    23,590       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              45,572    45,752    45,497    45,717    45,750    45,971    46,145    46,430    47,550    48,075    49,175    49,890    50,817    51,661    52,343    53,376    55,137    56,405    57,950    59,425    60,428    62,029    64,958    66,706    68,867    70,653
6800P                 100     8,119       800     9,627     1,450    10,358     2,350    11,902     5,700    18,042     8,950    22,055    10,950    24,683    15,200    27,916    18,900    32,096    27,904    36,081    31,890    39,016    38,532    43,835    43,808    47,590

6900C              45,524    45,749    45,334    45,654    45,599    45,919    45,999    46,390    47,439    48,074    49,118    49,928    50,837    51,747       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 150     9,496       950    10,761     1,700    11,447     2,800    13,087     6,400    19,198     9,850    23,167    12,000    25,792       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,360    45,702    45,104    45,569    45,390    45,846    45,807    46,334    47,278    48,051    49,005    49,942    50,807    51,812    52,324    53,539    55,249    56,671    58,046    59,691    60,576    62,342    65,196    67,099    69,179    71,115
7000P                 200    10,923     1,100    11,955     2,000    12,604     3,250    14,258     7,350    20,470    10,850    24,300    13,100    26,896    17,600    29,974    21,900    34,163    30,210    37,858    34,170    40,724    40,752    45,455    45,967    49,164

7100C              45,162    45,654    44,870    45,495    45,136    45,761    45,536    46,249    47,043    48,001    48,837    49,933    50,719    51,852       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 300    12,496     1,300    13,245     2,300    13,805     3,750    15,475     8,150    21,643    12,200    25,516    14,300    28,007       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              44,922    45,604    44,508    45,372    44,779    45,640    45,185    46,139    46,742    47,925    48,603    49,897    50,573    51,867    52,104    53,612    55,141    56,841    57,988    59,885    60,582    62,588    65,310    67,434    69,378    71,524
7200P                 350    14,064     1,550    14,614     2,700    15,078     4,350    16,773     9,050    22,848    13,100    26,584    15,950    29,185    20,250    32,011    25,200    36,169    32,561    39,600    36,463    42,395    42,959    47,038    48,110    50,703

7300C              44,509    45,508    44,081    45,241    44,354    45,503    44,725    45,990    46,354    47,817    48,293    49,832    50,357    51,855       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 400    15,731     1,800    16,037     3,150    16,397     5,000    18,098     9,900    24,026    14,150    27,683    17,100    30,237       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              44,012    45,408    43,533    45,076    43,795    45,322    44,162    45,809    45,870    47,673    47,910    49,736    50,071    51,814    51,650    53,588    54,797    56,908    57,757    60,004    60,432    62,762    65,288    67,707    69,453    71,875
7400P                 500    17,493     2,150    17,528     3,650    17,758     5,700    19,451    10,800    25,220    15,300    28,795    18,350    31,293    23,150    34,016    28,750    38,097    34,953    41,300    38,772    44,023    45,154    48,579    50,235    52,202

7500C              43,292    45,259    42,803    44,854    43,086    45,092    43,465    45,581    45,287    47,495    47,441    49,609    49,708    51,742       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 650    19,306     2,500    19,066     4,250    19,154     6,450    20,830    11,750    26,428    16,400    29,891    19,650    32,344       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              42,419    45,105    41,946    44,612    42,236    44,823    42,638    45,315    44,585    47,272    46,885    49,446    49,269    51,638    50,933    53,455    54,205    56,869    57,340    60,041    60,112    62,863    65,120    67,915    69,399    72,168
7600P                 800    21,156     2,900    20,652     4,750    20,597     7,200    22,217    12,900    27,675    17,800    31,018    21,150    33,400    26,350    35,975    32,231    39,942    37,339    42,949    41,078    45,600    47,330    50,075    52,332    53,657

7700C              41,237    44,898    40,858    44,304    41,223    44,511    41,635    44,985    43,772    47,010    46,236    49,248    48,747    51,502       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               1,050    23,009     3,300    22,284     5,400    22,067     8,000    23,639    14,050    28,914    19,150    32,124    22,600    34,435       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              39,616    44,592    39,515    43,927    39,986    44,121    40,465    44,600    42,832    46,700    45,488    49,010    48,142    51,332    49,930    53,206    53,358    56,720    56,717    59,990    59,607    62,885    64,796    68,053    69,205    72,399
7800P               1,300    24,877     3,850    23,925     6,150    23,551     9,000    25,130    15,400    30,169    20,600    33,224    24,200    35,461    29,821    37,871    35,057    41,694    39,720    44,543    43,359    47,127    49,473    51,522    54,390    55,068

7900C              36,550    44,227    37,894    43,472    38,532    43,665    39,116    44,152    41,762    46,341    44,640    48,732    47,449    51,127       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               1,650    26,721     4,500    25,566     7,100    25,015    10,150    26,651    16,850    31,417    22,250    34,316    25,900    36,473       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              31,950    43,798    35,750    42,935    36,838    43,122    37,580    43,638    40,558    45,930    43,691    48,414    46,668    50,885    48,626    52,832    52,262    56,461    55,881    59,850    58,908    62,823    64,302    68,121    68,859    72,567
8000P               2,050    28,551     5,300    27,181     8,150    26,473    11,450    28,188    18,450    32,652    24,000    35,388    27,800    37,463    32,596    39,692    37,803    43,344    42,081    46,072    45,608    48,594    51,573    52,918    56,399    56,434

8100C              27,550    43,169    31,700    42,283    34,300    42,500    35,851    43,034    39,219    45,460    42,641    48,051    45,801    50,606       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               2,550    30,343     6,200    28,777     9,300    27,918    12,900    29,720    20,250    33,864    26,000    36,434    29,700    38,430       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              23,250    42,417    27,750    41,531    30,650    41,777    32,800    42,359    37,742    44,938    41,486    47,645    44,847    50,289    47,008    52,327    50,921    56,090    54,815    59,613    58,002    62,676    63,632    68,113    68,356    72,667
8200P               3,250    32,059     7,250    30,329    10,650    29,310    14,450    31,239    22,150    35,046    28,150    37,442    31,862    39,358    35,367    41,422    40,446    44,891    44,395    47,534    47,805    49,996    53,616    54,257    58,353    57,743

8300C              19,200    41,405    24,050    40,607    27,200    40,940    29,550    41,595    36,000    44,350    40,231    47,195    43,814    49,933       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               4,200    33,675     8,500    31,812    12,100    30,680    16,150    32,737    24,200    36,190    30,300    38,419    33,385    40,259       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              15,100    40,361    20,500    39,542    23,900    39,989    26,500    40,733    33,050    43,703    38,886    46,694    42,695    49,539    45,079    51,685    49,358    55,608    53,513    59,276    56,882    62,438    62,778    68,029    67,683    72,697
8400P               5,350    35,211    10,050    33,182    13,900    32,374    18,400    34,151    26,450    37,285    32,217    39,362    34,869    41,135    38,093    43,053    42,968    46,323    46,640    48,921    49,933    51,328    55,590    55,534    60,239    59,006

8500C              11,750    38,624    17,150    38,302    20,550    38,957    23,200    39,822    30,250    42,992    37,440    46,148    41,546    49,104       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               6,800    36,628    12,250    34,298    15,900    34,046    20,300    35,578    28,800    38,333    33,772    40,284    36,356    41,969       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               9,050    37,645    14,100    36,842    17,850    37,706    20,600    38,750    27,750    42,211    35,000    45,552    40,305    48,635    42,844    50,900    47,586    55,019    51,973    58,837    55,542    62,107    61,723    67,863    66,836    72,656
8600P               8,600    37,905    13,850    35,651    18,250    35,608    23,150    36,795    31,400    39,313    35,381    41,115    37,815    42,760    40,731    44,573    45,326    47,645    48,796    50,226    51,971    52,588    57,481    56,752    62,045    60,207

8700C               6,350    36,727    11,900    35,060    15,400    36,334    18,300    37,584    25,500    41,374    32,850    44,915    38,950    48,124       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              11,400    38,782    16,900    36,653    20,800    37,073    25,400    38,097    33,672    40,221    36,910    41,918    39,229    43,513       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               4,550    35,451     9,500    33,670    13,250    34,847    16,050    36,338    23,450    40,490    30,750    44,239    37,300    47,587    40,584    50,000    45,672    54,329    50,227    58,296    54,001    61,682    60,497    67,618    65,824    72,542
8800P              14,450    40,795    19,350    38,462    23,650    38,398    28,250    39,219    35,393    41,102    38,378    42,670    40,590    44,213    43,240    45,871    47,495    48,834    50,829    51,425    53,892    53,753    59,259    57,880    63,748    61,331

8900C               3,200    33,994     7,850    32,356    11,450    33,277    14,250    35,029    21,450    39,558    28,700    43,525    35,100    47,008       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              18,050    42,397    22,750    39,760    27,100    39,454    31,800    40,092    37,039    41,812    39,773    43,367    41,876    44,818       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               2,150    32,418     6,350    30,987     9,850    31,652    12,600    33,674    19,750    38,599    26,700    42,771    33,000    46,395    37,650    48,994    43,620    53,543    48,259    57,650    52,251    61,162    59,089    67,292    64,643    72,354
9000P              22,350    43,240    26,250    40,946    30,450    40,489    34,642    40,987    38,563    42,529    41,089    44,025    43,078    45,431    45,468    47,024    49,446    49,908    52,714    52,533    55,676    54,835    60,914    58,932    65,336    62,384

9100C               1,400    30,724     5,100    29,532     8,450    29,994    11,100    32,281    18,000    37,588    24,750    41,976    31,200    45,767       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              26,550    44,169    29,950    41,974    34,000    41,398    36,535    41,793    39,971    43,181    42,317    44,636    44,207    46,010       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 900    28,930     4,050    28,013     7,200    28,310     9,750    30,862    16,450    36,557    23,300    41,196    29,300    45,096    34,150    47,897    41,460    52,666    46,093    56,897    50,313    60,546    57,478    66,879    63,277    72,089
9200P              31,050    44,758    33,900    42,811    36,581    42,204    38,262    42,510    41,261    43,776    43,451    45,192    45,257    46,546    47,407    48,036    51,169    50,868    54,424    53,543    57,299    55,824    62,436    59,917    66,804    63,377

9300C                 600    27,058     3,200    26,437     6,100    26,614     8,500    29,411    15,100    35,521    21,650    40,357    27,600    44,408       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              35,650    45,229    38,000    43,521    38,434    42,884    39,810    43,141    42,430    44,318    44,495    45,710    46,224    47,042       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 350    25,171     2,500    24,827     5,150    24,930     7,450    27,980    13,700    34,431    20,200    39,514    25,950    43,693    30,950    46,718    38,000    51,706    42,750    56,036    48,188    59,834    55,689    66,381    61,743    71,748
9400P              40,450    45,468    40,063    44,108    40,072    43,487    41,186    43,703    43,464    44,795    45,442    46,184    47,112    47,504    49,053    48,914    52,658    51,718    55,943    54,455    58,746    56,724    63,806    60,823    68,133    64,294

9500C                 200    23,248     2,050    23,185     4,350    23,285     6,550    26,576    12,550    33,367    18,750    38,633    24,600    42,990       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              43,432    45,646    41,658    44,539    41,464    43,989    42,365    44,183    44,387    45,231    46,289    46,613    47,918    47,927       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 150    21,313     1,550    21,560     3,650    21,665     5,750    25,191    11,450    32,284    17,500    37,764    23,250    42,264    28,000    45,468    34,750    50,670    38,750    55,069    44,550    59,017    53,729    65,797    60,024    71,326
9600P              44,645    45,766    42,993    44,916    42,601    44,399    43,369    44,598    45,190    45,619    47,048    47,006    48,646    48,318    50,417    49,668    53,911    52,459    57,248    55,262    60,006    57,537    65,010    61,645    69,320    65,147

9700C                 100    19,403     1,200    19,944     3,150    20,209     5,050    23,841    10,500    31,227    16,150    36,833    21,750    41,478       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              45,310    45,826    43,945    45,180    43,562    44,761    44,205    44,954    45,875    45,958    47,699    47,349    49,289    48,671       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    17,497       900    18,344     2,650    18,836     4,400    22,496     9,600    30,160    15,050    35,939    20,600    40,739    25,300    44,161    31,750    49,566    35,000    54,000    40,650    58,105    50,850    65,126    58,128    70,823
9800P              45,447    45,826    44,677    45,396    44,286    45,035    44,879    45,251    46,463    46,261    48,275    47,665    49,849    48,987    51,513    50,305    54,931    53,094    58,321    55,963    61,056    58,250    66,038    62,390    70,350    65,928

9900C                  50    15,725       650    16,761     2,200    17,522     3,750    21,101     8,750    29,089    13,900    34,997    19,350    39,949       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              45,885    45,885    45,142    45,539    44,863    45,269    45,403    45,493    46,942    46,519    48,745    47,934    50,347    49,280       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    14,079       500    15,264     1,800    16,232     3,200    19,759     8,000    28,045    12,800    34,036    18,250    39,173    22,900    42,822    28,950    48,400    31,500    52,831    37,000    57,100    46,900    64,362    55,400    70,242
10000P             45,885    45,885    45,513    45,670    45,311    45,464    45,793    45,684    47,324    46,737    49,138    48,172    50,766    49,538    52,350    50,828    55,732    53,634    59,149    56,556    61,880    58,863    66,880    63,053    71,205    66,627

10100C                 50    12,575       350    13,768     1,500    15,007     2,750    18,497     7,300    27,008    11,800    33,078    17,200    38,389       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,885    45,885    45,688    45,736    45,612    45,604    46,105    45,857    47,625    46,923    49,456    48,381    51,109    49,763       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    11,219       250    12,357     1,200    13,784     2,350    17,268     6,700    26,017    10,850    32,107    15,450    37,325    20,650    41,430    26,350    47,176    28,200    51,558    33,500    55,993    43,150    63,511    51,450    69,573
10200P             45,885    45,885    45,815    45,795    45,822    45,714    46,310    45,983    47,856    47,083    49,702    48,560    51,396    49,966    52,971    51,260    56,325    54,084    59,727    57,046    62,480    59,383    67,521    63,629    71,886    67,258

10300C                 50    10,009       200    11,112     1,000    12,668     1,950    15,986     6,100    25,005     9,950    31,125    14,650    36,564       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,885    45,885    45,898    45,847    45,979    45,811    46,443    46,081    48,020    47,213    49,875    48,707    51,617    50,139       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     8,937       150     9,907       800    11,557     1,650    14,842     5,350    23,820     9,100    30,135    13,700    35,721    18,650    40,030    23,950    45,906    25,100    50,180    30,200    54,788    39,550    62,567    47,650    68,819
10400P             45,885    45,885    45,920    45,871    46,055    45,866    46,518    46,156    48,122    47,313    49,989    48,826    51,782    50,287    53,384    51,598    56,723    54,446    60,052    57,433    62,843    59,807    67,953    64,121    72,378    67,808

10500C                 50     7,993       100     8,700       650    10,529     1,350    13,645     4,800    22,778     8,100    28,995    12,800    34,872       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,885    45,885    45,922    45,873    46,103    45,914    46,546    46,206    48,179    47,397    50,046    48,922    51,893    50,412       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     7,163        50     7,388       550     9,618     1,150    12,654     4,300    21,754     7,400    28,016    11,950    34,022    16,800    38,603    21,750    44,601    22,250    48,716    27,150    53,499    36,150    61,536    44,050    67,986
10600P             45,885    45,885    45,920    45,890    46,123    45,954    46,544    46,238    48,192    47,458    50,055    48,994    51,957    50,514    53,628    51,859    56,942    54,725    60,119    57,712    62,966    60,129    68,169    64,524    72,669    68,276

10700C                 50     6,435        50     6,660       400     8,577       950    11,628     3,900    20,821     6,750    27,042    11,150    33,171       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,885    45,885    45,920    45,890    46,119    45,974    46,516    46,261    48,171    47,495    50,021    49,045    51,977    50,597       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     5,798        50     6,022       350     7,833       800    10,726     3,500    19,864     6,200    26,123    10,400    32,322    15,150    37,180    19,700    43,254    19,650    47,176    24,250    52,106    32,950    60,421    40,550    67,061
10800P             45,885    45,885    45,920    45,890    46,111    45,983    46,476    46,269    48,122    47,520    49,954    49,074    51,959    50,658    53,721    52,046    57,003    54,932    59,945    57,888    62,851    60,358    68,167    64,837    72,758    68,669

10900C                 50     5,238        50     5,460       250     6,912       650     9,786     3,150    18,951     5,650    25,176     9,650    31,446       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,885    45,885    45,885    45,885    46,080    45,992    46,419    46,269    48,051    47,531    49,853    49,087    51,901    50,704       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     4,748        50     4,966       200     6,189       550     9,020     2,800    18,009     5,150    24,249     9,000    30,611    13,700    35,783    17,850    41,896    17,200    45,529    21,600    50,642    29,900    59,215    37,250    66,055
11000P             45,885    45,885    45,885    45,885    46,056    45,992    46,370    46,261    47,957    47,530    49,728    49,084    51,815    50,730    53,693    52,169    56,925    55,069    59,537    57,966    62,512    60,488    67,945    65,064    72,637    68,975

11100C                 50     4,317        50     4,531       150     5,463       450     8,227     2,500    17,122     4,650    23,290     8,400    29,789       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,885    45,885    45,885    45,885    46,027    45,988    46,310    46,248    47,853    47,516    49,571    49,066    51,706    50,742       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     3,935        50     4,145       100     4,698       350     7,386     2,250    16,303     4,250    22,419       -         -      12,350    34,377    16,150    40,518    15,000    43,827    19,100    49,079    27,000    57,916    34,050    64,951
11200P             45,885    45,885    45,885    45,885    46,025    45,988    46,241    46,226    47,748    47,495    49,416    49,037       -         -      53,567    52,239    56,728    55,145    58,926    57,949    61,951    60,526    67,505    65,204    72,302    69,201

11300C                 50     3,600        50     3,805        50     3,803       300     6,814     2,000    15,461     3,850    21,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             45,885    45,885    45,885    45,885    45,988    45,978    46,201    46,210    47,628    47,463    49,239    48,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     3,302        50     3,501        50     3,504       250     6,231     1,800    14,705     3,500    20,669       -         -      11,100    32,968    14,600    39,133    12,950    42,028    16,800    47,441    24,300    56,539    31,050    63,772
11400P             45,885    45,885    45,885    45,885    45,988    45,978    46,157    46,190    47,518    47,429    49,061    48,944       -         -      53,358    52,261    56,434    55,164    58,123    57,839    61,194    60,472    66,860    65,256    71,760    69,340

11500C                 50     3,037        50     3,233        50     3,238       200     5,623     1,600    13,930     3,150    19,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             45,885    45,885    45,885    45,885    45,943    45,958    46,112    46,165    47,397    47,386    48,864    48,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,802        50     2,992        50     3,000       150     4,974     1,450    13,262     2,850    18,957       -         -      10,000    31,598    13,150    37,724    11,150    40,201    14,700    45,736    21,750    55,072    28,200    62,504
11600P             45,885    45,885    45,885    45,885    45,943    45,956    46,061    46,136    47,296    47,345    48,675    48,811       -         -      53,090    52,241    56,052    55,133    57,193    57,644    60,270    60,330    66,014    65,219    71,010    69,398

11700C                 50     2,592       -         -         -         -         100     4,242     1,300    12,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             45,885    45,885       -         -         -         -      46,060    46,132    47,188    47,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     2,403       -         -         -         -          50     3,323     1,150    11,884     2,300    17,308       -         -       9,000    30,248    11,850    36,328       -         -      12,800    43,977    19,400    53,537    25,500    61,150
11800P             45,885    45,885       -         -         -         -      46,007    46,093    47,075    47,245    48,286    48,648       -         -      52,778    52,185    55,611    55,056       -         -      59,215    60,106    64,998    65,099    70,063    69,370

12000C                -         -         -         -         -         -          50     3,064       -         -       1,900    15,876       -         -       8,100    28,928    10,650    34,928       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      45,948    46,036       -         -      47,959    48,487       -         -      52,433    52,100    55,117    54,939       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     2,838       -         -       1,500    14,350       -         -       7,300    27,653     9,550    33,530       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -      45,948    46,031       -         -      47,602    48,288       -         -      52,074    51,989    54,585    54,785       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     2,641       -         -       1,200    12,999       -         -       6,600    26,435     8,600    32,189       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -      45,947    46,025       -         -      47,305    48,095       -         -      51,715    51,862    54,056    54,608       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     2,467       -         -       1,000    11,902       -         -       5,950    25,234     7,700    30,832       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -      45,885    45,885       -         -      47,093    47,933       -         -      51,347    51,717    53,499    54,400       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     2,314       -         -         800    10,753       -         -       5,350    24,054     6,900    29,512       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -      45,885    45,885       -         -      46,873    47,750       -         -      50,973    51,554    52,951    54,173       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     2,294       -         -         600     9,509       -         -       4,850    22,967     6,150    28,186       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -      45,885    45,885       -         -      46,643    47,536       -         -      50,633    51,391    52,394    53,922       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     2,294       -         -         500     8,679       -         -       4,350    21,849     5,500    26,923       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -      45,885    45,885       -         -      46,523    47,398       -         -      50,274    51,207    51,871    53,664       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     2,294       -         -         400     7,815       -         -       3,950    20,851     4,900    25,670       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      45,885    45,885       -         -      46,401    47,246       -         -      49,962    51,036    51,356    53,390       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,294       -         -         300     6,886       -         -       3,550    19,826     4,350    24,434       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      45,885    45,885       -         -      46,276    47,075       -         -      49,638    50,845    50,857    53,104       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,294       -         -         250     6,272       -         -       3,200    18,860     3,850    23,221       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      45,885    45,885       -         -      46,212    46,967       -         -      49,340    50,658    50,380    52,808       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,294       -         -         200     5,633       -         -       2,900    17,962     3,450    22,133       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      45,885    45,885       -         -      46,147    46,851       -         -      49,071    50,477    49,978    52,536       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,294       -         -         150     4,951       -         -       2,600    17,043     3,050    21,002       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      45,885    45,885       -         -      46,083    46,722       -         -      48,796    50,281    49,563    52,239       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,294       -         -         100     4,185       -         -       2,350    16,206     2,700    19,923       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      45,885    45,885       -         -      46,018    46,573       -         -      48,555    50,099    49,187    51,948       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,294       -         -          50     3,225       -         -       2,150    15,467     2,400    18,915       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      45,885    45,885       -         -      46,016    46,559       -         -      48,356    49,937    48,854    51,669       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,294       -         -          50     3,102       -         -       1,950    14,715     2,100    17,860       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      45,885    45,885       -         -      45,951    46,370       -         -      48,153    49,765    48,514    51,368       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,294       -         -          50     2,988       -         -       1,750    13,946     1,850    16,892       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      45,885    45,885       -         -      45,951    46,359       -         -      47,947    49,583    48,223    51,086       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260320              260417              260515              260618              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     117,771   118,090       -         -         -         -     118,902   121,774       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         950     9,655       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     117,771   118,104       -         -         -         -     119,088   122,147       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -       1,100    10,533       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     117,705   117,705       -         -     117,771   118,117       -         -         -         -     119,314   122,599       -         -     129,661   135,473       -         -         -         -  
12000P                -         -         -         -         -         -          50     5,891       -         -          50     5,891       -         -         -         -       1,300    11,571       -         -      13,200    33,875       -         -         -         -  

12200C                -         -         -         -         -         -     117,705   117,705       -         -     117,838   118,316       -         -         -         -     119,500   122,958       -         -     130,313   136,165       -         -         -         -  
12200P                -         -         -         -         -         -          50     5,891       -         -          50     5,891       -         -         -         -       1,450    12,408       -         -      14,100    35,298       -         -         -         -  

12400C                -         -         -         -         -         -     117,705   117,705       -         -     117,838   118,330       -         -         -         -     119,793   123,450       -         -     130,991   136,870       -         -         -         -  
12400P                -         -         -         -         -         -          50     5,891       -         -          50     5,891       -         -         -         -       1,700    13,566       -         -      15,050    36,761       -         -         -         -  

12600C                -         -         -         -         -         -     117,705   117,705       -         -     117,838   118,356       -         -         -         -     120,019   123,862       -         -     131,656   137,548       -         -         -         -  
12600P                -         -         -         -         -         -          50     5,891       -         -          50     5,891       -         -         -         -       1,900    14,536       -         -      16,000    38,210       -         -         -         -  

12800C                -         -         -         -         -         -     117,705   117,705       -         -     117,891   118,529       -         -         -         -     120,298   124,328       -         -     132,348   138,253       -         -         -         -  
12800P                -         -         -         -         -         -          50     5,891       -         -         100     5,891       -         -         -         -       2,150    15,640       -         -      17,000    39,687       -         -         -         -  

13000C                -         -         -         -         -         -     117,705   117,705       -         -     117,957   118,675       -         -         -         -     120,631   124,833       -         -     133,053   138,945       -         -         -         -  
13000P                -         -         -         -         -         -          50     5,891       -         -         150     5,891       -         -         -         -       2,450    16,851       -         -      18,050    41,176       -         -         -         -  

13200C                -         -         -         -         -         -     117,705   117,705       -         -     117,957   118,702       -         -         -         -     120,963   125,325       -         -     133,771   139,650   143,147   149,744       -         -  
13200P                -         -         -         -         -         -          50     5,891       -         -         200     5,891       -         -         -         -       2,750    18,034       -         -      19,150    42,706    33,350    56,857       -         -  

13400C                -         -         -         -         -         -     117,758   117,838       -         -     118,024   118,848       -         -         -         -     121,335   125,857       -         -     134,516   140,368   144,025   150,556       -         -  
13400P                -         -         -         -         -         -          50     5,891       -         -         250     5,891       -         -         -         -       3,100    19,311       -         -      20,300    44,249    34,950    58,493       -         -  

13600C                -         -         -         -         -         -     117,758   117,838       -         -     118,077   118,995       -         -         -         -     121,761   126,429       -         -     135,234   141,059   144,916   151,367       -         -  
13600P                -         -         -         -         -         -          50     5,891       -         -         300     5,891       -         -         -         -       3,500    20,681       -         -      21,450    45,778    36,600    60,129       -         -  

13800C                -         -         -         -         -         -     117,758   117,838       -         -     118,143   119,128       -         -         -         -     122,173   126,975       -         -     135,992   141,778   145,794   152,165       -         -  
13800P                -         -         -         -         -         -          50     5,891       -         -         350     5,891       -         -         -         -       3,900    22,011       -         -      22,700    47,361    38,250    61,765       -         -  

14000C                -         -         -         -         -         -     117,758   117,851       -         -     118,250   119,354       -         -         -         -     122,626   127,560       -         -     136,737   142,482   146,699   152,976       -         -  
14000P                -         -         -         -         -         -          50     5,891       -         -         450     6,197       -         -         -         -       4,350    23,434       -         -      23,950    48,944    40,000    63,427       -         -  

14200C                -         -         -         -         -         -     117,758   117,851       -         -     118,316   119,487       -         -         -         -     123,131   128,158       -         -     137,495   143,187   147,576   153,761       -         -  
14200P                -         -         -         -         -         -          50     5,891       -         -         500     6,689       -         -         -         -       4,850    24,897       -         -      25,250    50,526    41,750    65,076       -         -  

14400C                -         -         -         -         -         -     117,758   117,851       -         -     118,423   119,686       -         -         -         -     123,610   128,730       -         -     138,253   143,879   148,467   154,559       -         -  
14400P                -         -         -         -         -         -          50     5,891       -         -         600     7,448       -         -         -         -       5,350    26,347       -         -      26,600    52,136    43,600    66,752       -         -  

14600C                -         -         -         -         -         -     117,811   117,931       -         -     118,542   119,886       -         -         -         -     124,168   129,369       -         -     139,024   144,584   149,359   155,344       -         -  
14600P                -         -         -         -         -         -          50     5,891       -         -         700     8,192       -         -         -         -       5,950    27,930       -         -      28,000    53,745    45,450    68,415       -         -  

14800C                -         -         -         -         -         -     117,811   117,931       -         -     118,649   120,072       -         -         -         -     124,727   129,980       -         -     139,796   145,275   150,236   156,115       -         -  
14800P                -         -         -         -         -         -          50     5,891       -         -         800     8,924       -         -         -         -       6,550    29,486       -         -      29,450    55,381    47,350    70,077       -         -  

15000C                -         -         -         -         -         -     117,811   117,944       -         -     118,808   120,325       -         -         -         -     125,312   130,606       -         -     140,581   145,967   151,114   156,886       -         -  
15000P                -         -         -         -         -         -          50     5,891       -         -         950     9,842       -         -         -         -       7,200    31,095       -         -      30,950    57,030    49,223    71,753       -         -  

15200C                -         -         -         -         -         -     117,864   118,010       -         -     118,968   120,564       -         -     122,280   125,857   125,924   131,231       -         -     141,352   146,659   151,992   157,644       -         -  
15200P                -         -         -         -         -         -         100     5,891       -         -       1,100    10,759       -         -       4,300    22,889     7,900    32,744       -         -      32,500    58,679    50,925    73,429       -         -  

15400C                -         -         -         -         -         -     117,864   118,010       -         -     119,128   120,790       -         -     122,679   126,310   126,589   131,909       -         -     142,137   147,350   152,856   158,403       -         -  
15400P                -         -         -         -         -         -         150     5,891       -         -       1,250    11,650       -         -       4,750    24,272     8,700    34,473       -         -      34,100    60,342    52,668    75,105       -         -  

15600C                -         -         -         -         -         -     117,904   118,077       -         -     119,327   121,069       -         -     123,118   126,788   127,241   132,547       -         -     142,908   148,029   153,721   159,147       -         -  
15600P                -         -         -         -         -         -         200     5,891       -         -       1,450    12,701       -         -       5,250    25,722     9,500    36,189       -         -      35,750    62,004    54,423    76,794       -         -  

15800C            117,705   117,705       -         -         -         -     117,944   118,130       -         -     119,527   121,335       -         -     123,623   127,307   127,919   133,186       -         -     143,679   148,680   154,585   159,879       -         -  
15800P                 50     5,891       -         -         -         -         250     5,891       -         -       1,650    13,752       -         -       5,850    27,304    10,350    37,931       -         -      37,400    63,667    56,205    78,470       -         -  

15900C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            117,705   117,705       -         -         -         -     117,984   118,183       -         -     119,766   121,628       -         -     124,102   127,799   128,637   133,864       -         -     144,438   149,345   155,423   160,610       -         -  
16000P                 50     5,891       -         -         -         -         300     5,891       -         -       1,900    14,922       -         -       6,450    28,861    11,300    39,740       -         -      39,150    65,356    58,014    80,145       -         -  

16100C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            117,705   117,705       -         -         -         -     118,024   118,223       -         -     120,032   121,947       -         -     124,621   128,305   129,369   134,516       -         -     145,209   150,010   156,261   161,329       -         -  
16200P                 50     5,891       -         -         -         -         350     5,891       -         -       2,200    16,199       -         -       7,100    30,457    12,300    41,575       -         -      40,950    67,045    59,810    81,821       -         -  

16300C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            117,705   117,705       -         -         -         -     118,064   118,276       -         -     120,311   122,253       -         -     125,153   128,823   130,100   135,181       -         -     145,967   150,649   157,086   162,033       -         -  
16400P                 50     5,891       -         -         -         -         400     5,891       -         -       2,500    17,449       -         -       7,800    32,106    13,350    43,424       -         -      42,800    68,747    61,658    83,497       -         -  

16500C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            117,705   117,705       -         -         -         -     118,104   118,316       -         -     120,564   122,559       -         -     125,685   129,329   130,845   135,832       -         -     146,712   151,287   157,884   162,725       -         -  
16600P                 50     5,891       -         -         -         -         450     5,891       -         -       2,800    18,699       -         -       8,550    33,782    14,450    45,286       -         -      44,700    70,436    63,507    85,173       -         -  

16700C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            117,705   117,705       -         -         -         -     118,170   118,396       -         -     120,857   122,865       -         -     126,270   129,861   131,616   136,484       -         -     147,443   151,925   158,682   163,417       -         -  
16800P                 50     5,891       -         -         -         -         550     6,290       -         -       3,150    20,029       -         -       9,400    35,550    15,650    47,201       -         -      46,650    72,139    65,396    86,849       -         -  

16900C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            117,705   117,705       -         -         -         -     118,210   118,436       -         -     121,176   123,197       -         -     126,842   130,366   132,388   137,136       -         -     148,175   152,537   159,467   164,082       -         -  
17000P                 50     5,891       -         -         -         -         600     6,783       -         -       3,550    21,466       -         -      10,250    37,293    16,900    49,116       -         -      48,650    73,841    67,284    88,511       -         -  

17100C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            117,705   117,705       -         -         -         -     118,276   118,503       -         -     121,522   123,543       -         -     127,440   130,898   133,146   137,761       -         -     148,880   153,136   160,238   164,747       -         -  
17200P                 50     5,891       -         -         -         -         700     7,514       -         -       4,000    22,969       -         -      11,200    39,115    18,200    51,045       -         -      50,700    75,544    69,199    90,187       -         -  

17300C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            117,705   117,705       -         -         -         -     118,330   118,569       -         -     121,881   123,889       -         -     128,039   131,404   133,931   138,399       -         -     149,585   153,734   160,983   165,398       -         -  
17400P                 50     5,891       -         -         -         -         800     8,246       -         -       4,500    24,538       -         -      12,200    40,950    19,600    53,013       -         -      52,800    77,246    71,128    91,849       -         -  

17500C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            117,705   117,705       -         -         -         -     118,423   118,649       -         -     122,266   124,248       -         -     128,637   131,909   134,689   139,024       -         -     150,263   154,319   161,714   166,037       -         -  
17600P                 50     5,891       -         -         -         -         950     9,177       -         -       5,050    26,161       -         -      13,250    42,812    21,050    54,982       -         -      54,950    78,948    73,083    93,512       -         -  

17700C            117,691   117,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            117,691   117,665       -         -         -         -     118,489   118,715       -         -     122,626   124,581       -         -     129,236   132,428   135,460   139,636       -         -     150,928   154,878   162,419   166,649       -         -  
17800P                 50     5,891       -         -         -         -       1,100    10,094       -         -       5,600    27,770       -         -      14,400    44,727    22,600    56,963       -         -      57,110    80,651    75,025    95,161       -         -  

17900C            117,691   117,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            117,678   117,665       -         -         -         -     118,569   118,782       -         -     123,025   124,940       -         -     129,847   132,920   136,218   140,235       -         -     151,566   155,437   163,111   167,260       -         -  
18000P                 50     5,891       -         -         -         -       1,250    11,012       -         -       6,250    29,499       -         -      15,600    46,643    24,250    58,985       -         -      59,025    82,366    77,020    96,810       -         -  

18100C            117,678   117,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            117,678   117,665       -         -         -         -     118,649   118,862       -         -     123,424   125,286       -         -     130,433   133,399   136,963   140,820       -         -     152,191   155,982   163,776   167,846       -         -  
18200P                 50     5,891       -         -         -         -       1,450    12,103       -         -       6,950    31,268       -         -      16,850    48,571    25,950    60,993       -         -      60,940    84,069    79,002    98,459       -         -  

18300C            117,678   117,665       -         -         -         -     118,689   118,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,891       -         -         -         -       1,550    12,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            117,678   117,665       -         -         -         -     118,729   118,941       -         -     123,823   125,631       -         -     131,018   133,877   137,681   141,392       -         -     152,803   156,514   164,414   168,431   174,456   178,525
18400P                 50     5,891       -         -         -         -       1,650    13,180       -         -       7,700    33,077       -         -      18,200    50,540    27,750    63,015       -         -      62,895    85,771    80,983   100,095    95,547   111,161

18500C            117,678   117,665       -         -         -         -     118,769   118,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,891       -         -         -         -       1,750    13,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            117,678   117,665       -         -         -         -     118,795   118,995       -         -     124,222   125,964       -         -     131,576   134,330   138,386   141,937       -         -     153,375   157,019   165,039   168,989   175,107   179,137
18600P                 50     5,891       -         -         -         -       1,850    14,270       -         -       8,500    34,912       -         -      19,600    52,521    29,600    65,023       -         -      64,864    87,460    83,005   101,718    97,568   112,744

18700C            117,678   117,665       -         -         -         -     118,848   119,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,891       -         -         -         -       2,000    14,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            117,678   117,665       -         -         -         -     118,888   119,074       -         -     124,607   126,296       -         -     132,148   134,782   139,051   142,469       -         -     153,934   157,511   165,624   169,535   175,732   179,722
18800P                 50     5,891       -         -         -         -       2,150    15,614       -         -       9,350    36,787       -         -      21,150    54,543    31,550    67,058       -         -      66,859    89,163    85,026   103,341    99,577   114,326

18900C            117,625   117,625       -         -         -         -     118,915   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,891       -         -         -         -       2,250    16,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            117,625   117,625       -         -         -         -     118,941   119,141       -         -     124,993   126,616       -         -     132,667   135,207   139,703   142,988       -         -     154,452   157,990   166,196   170,067   176,331   180,308
19000P                 50     5,891       -         -         -         -       2,400    16,837       -         -      10,300    38,742       -         -      22,700    56,551    33,600    69,080       -         -      68,854    90,852    87,061   104,963   101,612   115,896

19100C            117,625   117,625       -         -         -         -     118,981   119,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     6,024       -         -         -         -       2,550    17,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            117,611   117,625       -         -         -         -     119,008   119,194       -         -     125,379   126,935       -         -     133,172   135,620   140,315   143,480       -         -     154,945   158,456   166,728   170,585   176,903   180,866
19200P                 50     6,397       -         -         -         -       2,750    18,300       -         -      11,350    40,764       -         -      24,400    58,599    35,750    71,115       -         -      70,902    92,528    89,096   106,559   103,620   117,452

19300C            117,611   117,625       -         -         -         -     119,035   119,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     6,796       -         -         -         -       2,900    18,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            117,611   117,625       -         -         -         -     119,061   119,247       -         -     125,738   127,227       -         -     133,651   136,019   140,886   143,945       -         -     155,410   158,895   167,234   171,077   177,448   181,412
19400P                 50     7,208       -         -         -         -       3,100    19,763       -         -      12,450    42,799       -         -      26,150    60,634    37,950    73,123       -         -      72,937    94,203    91,144   108,155   105,641   119,008

19500C            117,545   117,585       -         -         -         -     119,074   119,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     7,660       -         -         -         -       3,300    20,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            117,545   117,585       -         -         -         -     119,088   119,301       -         -     126,070   127,507       -         -     134,090   136,391   141,405   144,384       -         -     155,849   159,320   167,713   171,570   177,954   181,930
19600P                 50     8,152       -         -         -         -       3,500    21,319       -         -      13,600    44,834       -         -      28,000    62,696    40,250    75,145       -         -      75,012    95,879    93,206   109,751   107,690   120,537

19700C            117,532   117,585       -         -         -         -     119,101   119,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     8,671       -         -         -         -       3,700    22,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            117,532   117,585       -         -         -         -     119,101   119,327       -         -     126,376   127,773       -         -     134,476   136,737   141,897   144,810       -         -     156,235   159,733   168,151   172,022   178,446   182,449
19800P                100    10,081       -         -         -         -       3,950    22,969       -         -      14,850    46,922       -         -      29,950    64,757    42,700    77,166       -         -      77,100    97,542    95,254   111,334   109,711   122,067

19900C            117,452   117,545       -         -         -         -     119,101   119,340   122,572   123,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                150    11,251       -         -         -         -       4,200    23,833     9,350    37,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            117,439   117,532   117,465   117,558   118,130   118,223   119,088   119,354   122,639   123,450   126,642   128,012   130,739   132,614   134,822   137,056   142,336   145,196   150,117   153,309   156,594   160,118   168,564   172,474   178,898   182,941
20000P                200    12,315     1,350    16,492     2,150    18,380     4,450    24,711     9,850    38,609    16,200    49,063    22,900    57,469    31,950    66,805    45,200    79,161    69,013    91,011    79,188    99,191    97,329   112,903   111,746   123,583

20200C            117,345   117,492   117,345   117,505   118,050   118,197   119,035   119,354   122,745   123,583   126,868   128,238   131,044   132,906       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                250    14,044     1,550    18,114     2,500    20,109     5,000    26,520    10,900    40,751    17,650    51,218    24,600    59,544       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            117,319   117,492   117,199   117,439   117,957   118,170   118,941   119,354   122,798   123,690   127,041   128,438   131,310   133,159   135,367   137,628   143,028   145,901   150,635   153,947   157,206   160,836   169,269   173,299   179,696   183,872
20400P                300    15,866     1,750    19,817     2,850    21,878     5,600    28,408    12,000    42,905    19,200    53,412    26,400    61,645    36,350    70,942    50,450    83,111    73,256    94,390    83,444   102,476   101,465   116,002   115,789   126,589

20600C            117,199   117,452   117,013   117,345   117,811   118,117   118,808   119,314   122,798   123,769   127,161   128,611   131,523   133,399       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                350    17,808     2,000    21,679     3,250    23,767     6,250    30,363    13,250    45,153    20,850    55,620    28,300    63,760       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            116,973   117,359   116,787   117,252   117,611   118,037   118,609   119,261   122,732   123,823   127,214   128,744   131,670   133,598   135,673   138,067   143,493   146,486   150,981   154,492   157,644   161,462   169,827   174,057   180,361   184,737
20800P                400    19,896     2,250    23,607     3,700    25,735     7,000    32,438    14,550    47,414    22,600    57,841    30,300    65,874    41,100    75,038    56,150    87,021    77,578    97,741    87,726   105,708   105,628   119,061   119,833   129,542

21000C            116,813   117,319   116,508   117,146   117,359   117,944   118,343   119,181   122,599   123,849   127,187   128,850   131,763   133,771       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                500    22,304     2,550    25,669     4,200    27,810     7,800    34,566    15,950    49,715    24,450    60,076    32,400    68,002       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            116,534   117,226   116,148   117,000   117,040   117,824   117,997   119,074   122,373   123,836   127,094   128,916   131,776   133,917   135,699   138,386   143,679   146,938   151,141   154,945   157,897   161,994   170,226   174,735   180,880   185,535
21200P                550    24,671     2,950    27,903     4,750    29,964     8,700    36,801    17,450    52,042    26,400    62,310    34,600    70,117    46,250    79,108    62,250    90,852    81,941   101,040    92,036   108,900   109,778   122,054   123,862   132,454

21400C            116,215   117,133   115,710   116,827   116,627   117,678   117,545   118,928   122,054   123,783   126,908   128,956   131,709   134,024       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                650    27,331     3,300    30,177     5,400    32,239     9,700    39,128    19,100    54,410    28,450    64,558    36,900    72,232       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            115,856   117,040   115,204   116,641   116,109   117,492   117,013   118,742   121,628   123,690   126,629   128,943   131,576   134,103   135,420   138,572   143,586   147,257   151,088   155,290   157,950   162,432   170,452   175,320   181,239   186,239
21600P                800    30,217     3,750    32,598     6,100    34,580    10,750    41,482    20,850    56,817    30,650    66,805    39,350    74,360    51,850    83,125    68,700    94,602    86,356   104,298    96,371   112,025   113,914   125,006   127,852   135,300

21800C            115,324   116,893   114,566   116,414   115,483   117,266   116,335   118,503   121,083   123,543   126,243   128,903   131,350   134,130       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                900    33,143     4,300    35,151     6,900    37,000    11,950    43,956    22,700    59,211    32,950    69,053    41,850    76,448       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            114,725   116,747   113,821   116,148   114,699   116,986   115,537   118,223   120,418   123,357   125,764   128,810   131,018   134,130   134,795   138,599   143,174   147,430   150,795   155,530   157,791   162,778   170,492   175,826   181,438   186,878
22000P              1,100    36,309     4,850    37,772     7,800    39,501    13,250    46,496    24,700    61,645    35,400    71,301    44,500    78,549    57,900    87,061    75,600    98,247    90,785   107,490   100,720   115,098   118,024   127,906   131,816   138,093

22200C            113,941   116,561   112,890   115,829   113,768   116,667   114,579   117,891   119,620   123,118   125,166   128,664   130,606   134,090       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              1,300    39,580     5,350    40,471     8,800    42,067    14,650    49,077    26,850    64,092    37,950    73,535    47,250    80,624       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            112,917   116,321   111,799   115,470   112,664   116,281   113,462   117,505   118,675   122,812   124,461   128,478   130,087   133,997   133,811   138,466   142,443   147,470   150,276   155,663   157,405   163,018   170,346   176,238   181,451   187,423
22400P              1,550    42,959     6,200    43,304     9,900    44,701    16,650    51,963    29,950    66,766    40,600    75,756    50,100    82,686    64,350    90,918    80,930   101,798    95,241   110,616   105,043   118,104   122,107   130,725   135,739   140,833

22600C            111,653   116,029   110,509   115,045   111,374   115,843   112,172   117,066   117,585   122,466   123,623   128,238   129,462   133,864       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              1,850    46,443     7,050    46,190    11,450    47,374    18,350    54,649    32,450    69,199    43,450    77,964    53,100    84,734       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            110,110   115,683   109,033   114,566   109,844   115,324   110,669   116,534   116,335   122,054   122,652   127,946   128,730   133,691   132,441   138,160   141,379   147,364   149,492   155,676   156,793   163,151   169,974   176,544   181,279   187,889
22800P              2,200    49,994     7,850    49,156    12,850    50,074    20,150    57,362    35,050    71,620    47,800    80,332    56,250    86,755    71,300    94,669    86,210   105,216    99,683   113,675   109,365   121,043   126,163   133,492   139,610   143,507

23000C            108,222   115,284   107,251   114,007   108,075   114,725   108,953   115,936   114,925   121,562   121,562   127,600   127,892   133,465       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              2,600    53,612     8,700    52,189    14,350    52,801    21,800    60,009    37,850    74,027    50,950    82,460    60,650    88,844       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            105,881   114,792   105,163   113,342   106,040   114,034   107,025   115,257   113,342   121,016   120,338   127,201   126,935   133,186   130,672   137,694   139,969   147,098   148,441   155,583   155,915   163,164   169,402   176,770   180,919   188,274
23200P              3,100    57,243     9,650    55,288    16,050    55,540    23,700    62,749    40,350    76,355    54,300    84,574    63,750    90,785    77,419    98,300    91,410   108,514   104,125   116,641   113,635   123,889   130,153   136,178   143,413   146,113

23400C            103,114   114,247   102,782   112,597   103,740   113,249   104,857   114,499   111,587   120,404   118,968   126,749   125,857   132,867       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              3,700    60,900    10,750    58,426    17,900    58,293    25,750    65,542    43,150    78,709    57,600    86,649    67,050    92,701       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             99,710   113,542   100,029   111,746   101,146   112,371   102,436   113,635   109,658   119,713   117,478   126,230   124,674   132,494   128,491   137,016   138,226   146,659   147,098   155,344   154,785   163,071   168,604   176,890   180,361   188,554
23600P              4,200    64,611    12,150    61,552    19,700    61,100    28,150    68,388    46,650    81,076    61,100    88,684    71,950    94,629    82,739   101,798    96,411   111,693   108,514   119,527   117,864   126,669   134,077   138,798   147,151   148,654

23800C             94,700   112,677    96,877   110,762    98,220   111,374    99,763   112,677   107,557   118,955   115,843   125,658   123,357   132,069       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              5,200    68,175    13,700    64,677    21,700    63,906    30,650    71,234    49,900    83,391    64,400    90,692    75,158    96,464       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             85,700   111,666    93,339   109,645    94,988   110,257    96,850   111,626   105,269   118,104   114,074   125,020   121,934   131,590   125,951   136,192   136,178   146,087   145,462   154,984   153,375   162,858   167,566   176,903   179,589   188,753
24000P              6,100    71,780    15,400    67,790    23,900    66,686    33,250    74,094    53,100    85,665    68,250    92,674    77,884    98,287    88,072   105,163   101,385   114,725   112,837   122,320   122,014   129,355   137,921   141,339   150,808   151,127

24200C             76,900   110,443    89,250   108,368    91,437   109,006    93,658   110,443   102,822   117,186   112,172   124,328   120,378   131,071       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              7,150    75,344    17,300    70,875    26,350    69,811    36,150    76,940    56,450    87,913    71,700    94,616    80,691   100,055       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             68,350   108,966    81,450   106,932    86,750   107,623    90,240   109,166   100,202   116,188   110,137   123,570   118,715   130,486   123,025   135,181   133,798   145,355   143,520   154,492   151,686   162,512   166,276   176,810   178,592   188,846
24400P              8,550    78,762    19,450    73,908    29,050    73,070    39,350    79,786    60,200    90,120    75,530    96,518    83,337   101,811    93,352   108,381   106,267   117,625   117,093   125,020   126,084   131,949   141,671   143,786   154,373   153,521

24600C             60,400   106,932    73,700   105,389    79,500   106,160    85,450   107,756    97,502   115,071   107,982   122,745   116,893   129,874       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             10,200    82,100    21,850    76,860    32,000    76,342    42,850    82,593    64,500    92,262    78,470    98,380    86,223   103,500       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             52,400   104,883    66,450   103,553    72,750   104,471    79,150   106,227    94,602   113,901   105,695   121,867   114,978   129,169   119,713   133,984   131,111   144,477   141,272   153,854   149,704   162,047   164,747   176,610   177,368   188,846
24800P             12,200    85,292    24,450    79,760    35,250    79,587    46,500    85,346    68,600    94,363    81,515   100,188    88,977   105,149    98,539   111,427   110,988   120,365   121,229   127,600   130,047   134,436   145,315   146,153   157,844   155,836

25000C             44,800   102,410    59,450   101,518    66,500   102,582    73,100   104,564    91,557   112,664   103,301   120,910   112,956   128,424       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             14,550    88,338    27,400    82,526    39,000    82,765    50,550    88,032    72,800    96,425    84,494   101,944    91,690   106,772       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             37,300    99,736    52,200    99,417    60,000   100,614    67,050   102,795    86,650   111,374   100,654   119,912   110,709   127,626   116,042   132,601   128,132   143,453   138,705   153,083   147,417   161,448   162,951   176,304   175,905   188,753
25200P             17,300    91,238    30,900    85,106    42,950    85,891    55,000    90,612    77,400    98,406    87,500   103,620    94,363   108,341   103,553   114,300   115,497   122,945   125,246   130,074   133,877   136,830   148,853   148,441   161,196   158,070

25400C             30,500    97,582    46,450    96,704    54,250    98,380    61,700   100,840    81,850   109,951    98,114   118,835   108,448   126,775       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             20,850    93,804    34,850    87,500    47,200    88,910    59,600    93,126    81,396   100,295    90,400   105,256    96,996   109,871       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             24,750    95,879    40,800    93,818    48,900    95,972    56,500    98,779    76,800   108,461    95,347   117,691   106,080   125,844   112,079   131,044   124,887   142,270   135,819   152,165   144,903   160,730   160,956   175,879   174,269   188,554
25600P             25,100    96,105    39,200    89,748    52,000    91,770    64,700    95,480    84,707   102,144    93,233   106,838    99,643   111,321   108,355   116,973   119,766   125,352   129,116   132,441   137,561   139,064   152,218   150,556   164,374   160,145

25800C             19,450    94,004    35,600    90,692    44,000    93,379    51,900    96,584    72,250   106,878    92,607   116,494   103,819   124,887       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             30,050    98,114    44,100    92,488    57,100    94,496    69,850    97,781    88,006   103,873    96,026   108,341   102,223   112,677       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             15,400    91,637    30,950    87,301    39,550    90,626    47,600    94,270    67,650   105,229    87,900   115,217   101,372   123,862   107,849   129,315   121,402   140,953   132,707   151,114   142,110   159,879   158,722   175,347   172,421   188,261
26000P             35,750   100,627    49,500    95,706    62,650    97,036    75,750    99,843    91,198   105,535    98,672   109,937   104,671   114,100   112,877   119,460   123,783   127,600   132,800   134,622   141,046   141,166   155,410   152,577   167,407   162,127

26200C             12,050    88,977    26,550    84,122    35,350    87,753    43,550    91,876    63,600   103,513    83,950   113,914    98,858   122,785       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             42,150   104,471    54,800    98,912    68,200    99,523    81,150   101,957    94,297   107,131   101,332   111,321   107,078   115,377       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              9,200    86,130    22,950    81,635    31,650    84,747    39,650    89,376    59,550   101,718    79,550   112,531    96,451   121,695   103,434   127,414   117,731   139,490   129,315   149,917   139,078   158,895   156,248   174,708   170,359   187,862
26400P             48,650   108,248    61,050   101,638    74,250   101,771    86,396   103,859    97,289   108,581   103,886   112,637   109,392   116,614   117,066   121,734   127,480   129,675   136,258   136,670   144,318   143,147   158,416   154,492   170,266   164,028

26600C              6,900    83,058    19,750    79,002    28,150    81,662    36,150    86,809    55,800    99,883    75,550   111,108    92,700   120,537       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             56,650   110,536    67,850   104,032    80,950   103,740    90,187   105,548   100,135   109,977   106,333   113,901   111,613   117,784       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              5,050    79,800    16,900    76,248    25,050    78,496    33,000    84,202    52,050    97,967    72,000   109,658    88,650   119,327    98,832   125,352   113,901   137,907   125,685   148,587   135,793   157,791   153,561   173,964   168,072   187,370
26800P             65,650   111,733    76,000   105,615    87,350   105,761    93,645   106,852   102,809   111,227   108,621   114,991   113,808   119,035   120,910   123,809   130,872   131,576   139,477   138,572   147,364   145,009   161,235   156,301   172,939   165,824

27000C              3,600    76,395    14,350    73,402    22,250    75,278    30,000    81,529    48,800    96,026    68,500   108,168    84,750   118,077       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             74,200   113,382    83,400   107,530    92,182   107,503    96,970   108,328   105,362   112,451   110,802   116,109   115,843   120,112       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              2,650    72,790    12,100    70,463    19,600    72,006    27,350    78,855    45,550    94,031    64,650   106,572    81,100   116,800    93,150   123,158   109,951   136,192   121,814   147,111   132,268   156,554   150,635   173,099   165,585   186,771
27200P             83,050   114,685    91,050   109,259    96,092   109,060   100,055   109,671   107,756   113,608   112,877   117,173   117,784   121,123   124,355   125,685   133,944   133,305   142,429   140,354   150,183   146,738   163,842   158,004   175,453   167,526

27400C              1,850    69,133    10,150    67,444    17,050    68,614    24,900    76,155    42,600    92,022    61,350   104,976    77,450   115,470       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             92,250   115,616    96,664   110,722    99,723   110,483   102,915   110,895   109,977   114,672   114,832   118,170   119,606   122,067       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              1,200    65,409     8,400    64,372    14,750    65,196    22,350    73,336    40,300    90,080    58,250   103,367    74,150   114,114    86,250   120,843   105,894   134,383   117,744   145,515   128,531   155,197   147,510   172,128   162,885   186,067
27600P            101,650   116,308   100,627   112,012   103,035   111,746   105,522   112,012   112,039   115,656   116,654   119,101   121,309   122,971   127,414   127,360   136,657   134,862   145,116   141,977   152,750   148,348   166,236   159,586   177,754   169,122

27800C                800    61,605     7,000    61,233    12,650    61,725    20,300    70,636    37,450    87,979    55,250   101,718    70,900   112,730       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            109,578   116,827   104,152   113,129   105,987   112,850   107,863   113,010   113,914   116,561   118,343   119,979   122,918   123,823       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                500    57,775     5,950    58,054    10,850    58,307    18,400    67,923    34,700    85,811    52,400   100,042    67,900   111,334    78,050   118,183   100,750   132,335   113,462   143,773   124,581   153,708   144,158   171,038   159,985   185,269
28000P            112,385   117,119   107,131   114,047   108,594   113,834   109,964   113,901   115,630   117,399   119,899   120,790   124,394   124,621   130,127   128,890   138,985   136,205   147,523   143,480   155,051   149,824   168,417   161,076   179,869   170,639

28200C                300    53,904     4,950    54,902     9,200    54,849    16,650    65,236    32,100    83,617    49,250    98,247    64,950   109,897       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            114,552   117,359   109,671   114,818   110,815   114,659   111,813   114,712   117,159   118,143   121,335   121,548   125,778   125,365       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                200    50,047     4,000    51,750     7,800    51,484    14,850    62,443    29,650    81,382    46,700    96,531    62,200   108,461    71,700   115,550    94,300   130,273   107,450   141,897   120,444   152,085   140,607   169,841   156,873   184,377
28400P            116,148   117,532   111,813   115,483   112,717   115,377   113,409   115,404   118,529   118,835   122,626   122,240   127,041   126,057   132,454   130,246   141,086   137,495   149,625   144,837   157,073   151,181   170,359   162,446   181,771   172,048

28600C                100    46,177     3,200    48,598     6,550    48,558    13,250    59,690    27,350    79,135    44,250    94,789    59,500   106,985       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            116,800   117,585   113,475   116,002   114,273   115,976   114,805   116,042   119,726   119,447   123,796   122,878   128,198   126,709       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    42,333     2,550    45,486     5,300    45,738    11,750    56,910    25,200    76,887    41,900    93,033    57,000   105,522    65,750   112,797    88,200   128,105   100,300   139,902   114,600   150,356   136,883   168,537   153,588   183,380
28800P            117,319   117,651   114,805   116,441   115,523   116,481   115,949   116,574   120,764   120,005   124,833   123,463   129,236   127,307   134,396   131,417   142,868   138,639   151,433   146,047   158,828   152,404   172,062   163,709   183,460   173,352

29000C                 50    38,729     2,000    42,400     4,400    42,998    10,450    54,237    23,200    74,613    39,700    91,277    54,550   104,019       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,385   117,651   115,776   116,760   116,494   116,880   116,920   117,040   121,641   120,484   125,751   123,995   130,167   127,852       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    35,311     1,550    39,354     3,650    40,299     8,950    51,231    20,650    71,926    37,600    89,509    52,200   102,516    60,200   109,951    82,450   125,871    93,450   137,774   107,500   148,507   132,986   167,127   150,117   182,276
29200P            117,705   117,705   116,534   117,053   117,199   117,212   117,718   117,452   122,373   120,910   126,549   124,474   131,005   128,358   135,952   132,428   144,344   139,650   152,936   147,111   160,304   153,495   173,525   164,853   184,936   174,562

29400C                 50    32,106     1,200    36,402     2,950    37,612     7,900    48,624    18,950    69,652    35,500    87,700    49,950   100,986       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,705   117,705   117,013   117,226   117,744   117,478   118,330   117,784   122,958   121,282   127,241   124,900   131,736   128,837       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    29,140       950    33,595     2,400    35,018     6,950    46,057    17,350    67,364    32,350    85,386    47,800    99,470    55,050   107,011    76,950   123,530    86,900   135,527   100,700   146,526   127,700   165,598   146,459   181,066
29600P            117,705   117,705   117,385   117,399   118,077   117,678   118,808   118,064   123,410   121,588   127,813   125,286   132,374   129,249   137,162   133,266   145,541   140,514   154,133   148,055   161,488   154,452   174,735   165,904   186,186   175,679

29800C                 50    26,413       700    30,749     1,950    32,491     6,100    43,570    15,850    65,076    30,350    83,470    44,900    97,661       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,705   117,705   117,598   117,505   118,276   117,824   119,154   118,303   123,756   121,854   128,291   125,631   132,906   129,621       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    23,926       550    28,169     1,550    30,018     5,350    41,163    14,450    62,789    28,450    81,555    42,250    95,866    50,200   103,979    71,800   121,136    80,700   133,172    94,200   144,451   120,750   163,962   142,642   179,762
30000P            117,705   117,705   117,744   117,598   118,383   117,931   119,394   118,476   123,982   122,080   128,664   125,924   133,359   129,967   138,040   133,970   146,459   141,259   155,024   148,853   162,379   155,290   175,706   166,821   187,224   176,690

30200C                 50    21,665       400    25,549     1,250    27,677     4,650    38,756    13,150    60,528    26,650    79,627    40,150    94,203       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,705   117,705   117,798   117,651   118,409   117,997   119,540   118,622   124,115   122,240   128,930   126,177   133,731   130,273       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    19,630       300    23,155     1,000    25,442     4,050    36,481    12,000    58,333    24,950    77,711    38,150    92,554    45,700   100,893    66,950   118,675    74,800   130,699    87,950   142,243   114,000   162,233   136,500   178,366
30400P            117,705   117,705   117,824   117,691   118,383   118,037   119,606   118,742   124,155   122,373   129,129   126,389   134,024   130,539   138,599   134,516   147,124   141,884   155,610   149,505   163,004   155,995   176,411   167,646   188,022   177,594

30600C                 50    17,808       250    21,093       750    23,128     3,550    34,367    10,900    56,126    23,350    75,796    36,250    90,892       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,705   117,705   117,824   117,718   118,316   118,064   119,606   118,808   124,115   122,466   129,236   126,562   134,223   130,765       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    16,159       200    19,112       600    21,133     3,050    32,172     9,850    53,904    21,850    73,894    34,400    89,203    41,550    97,755    62,350   116,148    69,150   128,105    82,000   139,942   107,550   160,398   129,650   176,863
30800P            117,705   117,705   117,811   117,731   118,237   118,064   119,567   118,862   124,009   122,519   129,262   126,695   134,356   130,965   138,865   134,941   147,536   142,403   155,889   150,050   163,324   156,580   176,876   168,351   188,594   178,406

31000C                 50    14,696       150    17,143       450    19,085     2,650    30,177     8,950    51,803    20,400    71,966    32,650    87,527       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,705   117,705   117,798   117,744   118,157   118,050   119,500   118,888   123,849   122,546   129,236   126,802   134,436   131,124       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    13,379       100    15,108       350    17,276     2,300    28,275     8,050    49,635    19,050    70,077    30,950    85,838    37,700    94,563    58,050   113,582    63,850   125,432    76,300   137,522   101,300   158,442   123,050   175,267
31200P            117,705   117,705   117,798   117,744   118,077   118,037   119,407   118,902   123,636   122,546   129,143   126,882   134,436   131,257   138,865   135,234   147,723   142,802   155,889   150,449   163,390   157,046   177,089   168,949   188,926   179,111

31400C                 50    12,196        50    12,821       250    15,388     1,950    26,307     7,250    47,547    17,750    68,162    29,350    84,162       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,705   117,705   117,758   117,744   117,984   118,010   119,274   118,888   123,384   122,519   128,983   126,921   134,383   131,364       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    11,145        50    11,743       200    13,898     1,700    24,644     6,550    45,539    16,550    66,287    27,800    82,473    34,150    91,344    54,000   110,975    58,850   122,652    70,900   135,008    95,300   156,408   116,650   173,578
31600P            117,705   117,705   117,758   117,744   117,944   117,984   119,154   118,875   123,118   122,466   128,783   126,935   134,276   131,430   138,625   135,407   147,709   143,094   155,623   150,728   163,177   157,392   177,049   169,428   189,032   179,722

31800C                 50    10,201        50    10,786       150    12,395     1,450    22,942     5,900    43,570    15,400    64,411    26,350    80,797       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,705   117,705   117,758   117,744   117,891   117,957   119,021   118,835   122,825   122,386   128,544   126,921   134,117   131,483       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     9,363        50     9,921       100    10,812     1,250    21,386     5,300    41,629    14,300    62,536    24,950    79,121    30,850    88,099    50,150   108,315    54,100   119,779    65,750   132,401    89,500   154,266   110,450   171,782
32000P            117,705   117,705   117,705   117,705   117,824   117,917   118,902   118,795   122,519   122,293   128,251   126,895   133,917   131,510   138,187   135,460   147,497   143,307   155,091   150,888   162,698   157,618   176,770   169,814   188,913   180,228

32200C                 50     8,605        50     9,150        50     8,950     1,050    19,790     4,750    39,727    13,300    60,701    23,600    77,445       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            117,705   117,705   117,705   117,705   117,824   117,917   118,755   118,755   122,213   122,187   127,946   126,828   133,678   131,510       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     7,926        50     8,445        50     8,272       900    18,393     4,250    37,878    12,350    58,879    22,350    75,796    27,850    84,854    46,550   105,628    49,650   116,840    60,900   129,714    83,950   152,019   104,450   169,894
32400P            117,705   117,705   117,705   117,705   117,771   117,864   118,649   118,702   121,894   122,067   127,613   126,762   133,399   131,483   137,588   135,433   147,124   143,413   154,333   150,928   161,994   157,738   176,251   170,093   188,567   180,640

32600C                 50     7,315        50     7,820        50     7,674       750    16,957     3,750    35,963    11,450    57,083    21,150    74,147       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            117,705   117,705   117,705   117,705   117,771   117,851   118,516   118,636   121,548   121,934   127,241   126,655   133,093   131,443       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     6,756        50     7,248        50     7,115       650    15,800     3,350    34,234    10,600    55,288       -         -      25,100    81,622    43,200   102,928    45,450   113,821    56,250   126,921    78,650   149,704    98,650   167,912
32800P            117,705   117,705   117,705   117,705   117,771   117,851   118,423   118,596   121,242   121,788   126,855   126,536       -         -     136,830   135,314   146,605   143,440   153,349   150,848   161,049   157,738   175,506   170,253   187,982   180,959

33000C                 50     6,264        50     6,729        50     6,623       550    14,616     3,000    32,611     9,850    53,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            117,705   117,705   117,705   117,705   117,705   117,705   118,330   118,529   120,950   121,655   126,483   126,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,891        50     6,264        50     6,171       450    13,366     2,650    30,909     9,100    51,830       -         -      22,550    78,376    40,050   100,215    41,500   110,709    51,900   124,075    73,550   147,270    93,050   165,824
33200P            117,705   117,705   117,705   117,705   117,705   117,705   118,237   118,463   120,657   121,495   126,084   126,270       -         -     135,965   135,101   145,967   143,400   152,152   150,675   159,905   157,631   174,535   170,319   187,184   181,172

33400C                 50     5,891        50     5,891        50     5,891       400    12,528     2,350    29,326     8,400    50,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            117,705   117,705   117,705   117,705   117,705   117,705   118,183   118,423   120,378   121,335   125,671   126,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,891        50     5,891        50     5,891       300    11,158     2,050    27,690     7,750    48,425       -         -      20,250    75,184    37,100    97,489    37,800   107,557    47,750   121,123    68,700   144,770    87,700   163,669
33600P            117,705   117,705   117,705   117,705   117,705   117,705   118,077   118,343   120,085   121,163   125,259   125,937       -         -     135,021   134,822   145,209   143,280   150,795   150,383   158,562   157,418   173,365   170,293   186,186   181,279

33800C                 50     5,891        50     5,891        50     5,891       250    10,241     1,850    26,373     7,150    46,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            117,705   117,705   117,705   117,705   117,705   117,705   118,010   118,290   119,886   121,016   124,847   125,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         200     9,283       -         -       6,600    45,180       -         -      18,100    71,966    34,350    94,775    34,350   104,338    43,850   118,117    64,050   142,190    82,500   161,422
34000P                -         -         -         -         -         -     117,957   118,237       -         -     124,461   125,578       -         -     133,984   134,489   144,358   143,094   149,279   150,010   157,046   157,112   171,995   170,160   184,976   181,305

34400C                -         -         -         -         -         -         150     7,993       -         -       5,600    42,054       -         -      16,200    68,840    31,750    92,036       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -     117,891   118,157       -         -     123,676   125,179       -         -     132,946   134,090   143,427   142,855       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         100     6,636       -         -       4,750    39,102       -         -      14,450    65,741    29,350    89,336       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -     117,838   118,077       -         -     122,958   124,767       -         -     131,869   133,651   142,443   142,562       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50     5,891       -         -       4,000    36,242       -         -      12,850    62,682    27,100    86,636       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -     117,771   117,957       -         -     122,266   124,341       -         -     130,778   133,159   141,405   142,216       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915       915       915



Back to Top



PIC (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



PTE (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260320              260417              260515              260618              260918              261218              270319              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -      37,452    37,476       -         -         -         -         -         -         -         -         -         -         -         -  

2300P                 -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      37,454    37,479       -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      37,455    37,483       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      37,482    37,515       -         -      38,004    38,381       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -          50     1,871       -         -         650     4,366       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      37,484    37,520       -         -      38,140    38,531       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         100     1,871       -         -         850     5,124       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      37,507    37,545       -         -      38,289    38,689       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         150     2,300       -         -       1,100     5,959       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      37,535    37,580       -         -      38,423    38,832       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         250     2,983       -         -       1,350     6,779       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      37,545    37,596       -         -      38,580    38,990       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         300     3,557       -         -       1,700     7,733       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      37,556    37,617       -         -      38,714    39,129       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         400     4,295       -         -       2,050     8,671       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      37,555    37,636       -         -      38,847    39,273       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         550     5,159       -         -       2,500     9,710       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      37,533    37,644       -         -      38,959    39,402       -         -      40,502    41,284       -         -         -         -  
3300P                 -         -         -         -         -         -         700     6,060       -         -       3,000    10,779       -         -       4,850    14,169       -         -         -         -  

3400C                 -         -         -         -         -         -      37,483    37,642       -         -      39,043    39,520       -         -      40,713    41,499       -         -         -         -  
3400P                 -         -         -         -         -         -         900     7,066       -         -       3,600    11,914       -         -       5,650    15,346       -         -         -         -  

3500C              37,254    37,363       -         -         -         -      37,390    37,627       -         -      39,084    39,616       -         -      40,892    41,699       -         -         -         -  
3500P                  50     6,575       -         -         -         -       1,150     8,159       -         -       4,250    13,064       -         -       6,600    16,567       -         -         -         -  

3550C              37,238    37,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                  50     7,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C              37,220    37,362       -         -         -         -      37,241    37,591       -         -      39,074    39,692       -         -      41,014    41,871       -         -         -         -  
3600P                  50     7,930       -         -         -         -       1,450     9,327       -         -       5,000    14,258       -         -       7,600    17,775       -         -         -         -  

3650C              37,197    37,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                  50     8,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C              37,172    37,361       -         -         -         -      37,021    37,532       -         -      39,000    39,741       -         -      41,075    42,013       -         -         -         -  
3700P                  50     9,484       -         -         -         -       1,800    10,561       -         -       5,850    15,482       -         -       8,700    18,985       -         -         -         -  

3750C              36,966    37,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                  50    10,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              36,912    37,310    36,500    37,130    36,513    37,193    36,696    37,438    37,721    38,527    38,850    39,760    39,974    40,954    41,066    42,126    43,119    44,323    45,060    46,398
3800P                  50    11,215       700    11,604     1,350    11,638     2,250    11,864     4,450    14,164     6,800    16,724     8,300    18,608     9,900    20,194    12,800    22,792    16,650    25,051

3850C              36,848    37,309    36,293    37,073    36,319    37,136    36,491    37,378    37,568    38,496    38,745    39,756    39,905    40,977       -         -         -         -         -         -  
3850P                 100    12,176       800    12,395     1,500    12,361     2,500    12,535     4,850    14,825     7,300    17,347     8,900    19,230       -         -         -         -         -         -  

3900C              36,585    37,257    36,005    36,989    36,068    37,060    36,263    37,311    37,392    38,458    38,619    39,744    39,814    40,990    40,979    42,204    43,146    44,475    45,154    46,593
3900P                 150    13,117       900    13,202     1,700    13,101     2,750    13,216     5,250    15,481     7,800    17,962     9,500    19,846    11,200    21,395    14,300    23,943    18,300    26,127

3950C              36,473    37,254    35,746    36,926    35,791    36,979    35,987    37,228    37,184    38,407    38,462    39,720    39,704    40,994       -         -         -         -         -         -  
3950P                 200    14,058     1,050    14,030     1,950    13,854     3,150    13,905     5,900    16,240     8,650    18,671    10,350    20,507       -         -         -         -         -         -  

4000C              36,150    37,201    35,399    36,833    35,451    36,876    35,682    37,137    36,939    38,342    38,286    39,688    39,568    40,989    40,807    42,248    43,094    44,593    45,182    46,758
4000P                 250    15,005     1,200    14,866     2,200    14,614     3,450    14,600     6,400    16,921     9,250    19,296    11,000    21,112    12,600    22,582    15,950    25,079    20,050    27,181

4050C              35,788    37,148    35,016    36,737    35,078    36,766    35,323    37,028    36,666    38,269    38,083    39,647    39,405    40,971       -         -         -         -         -         -  
4050P                 300    15,957     1,350    15,715     2,450    15,382     3,800    15,302     6,850    17,579     9,750    19,892    11,600    21,702       -         -         -         -         -         -  

4100C              35,376    37,093    34,537    36,609    34,667    36,649    34,909    36,899    36,355    38,180    37,849    39,592    39,213    40,945    40,538    42,254    42,959    44,677    45,142    46,894
4100P                 350    16,917     1,550    16,567     2,700    16,163     4,100    16,021     7,300    18,238    10,300    20,499    12,200    22,289    14,150    23,757    17,700    26,187    21,900    28,211

4150C              34,900    37,037    34,010    36,476    34,183    36,508    34,458    36,761    36,012    38,081    37,583    39,526    39,002    40,909       -         -         -         -         -         -  
4150P                 400    17,884     1,750    17,428     2,950    16,956     4,500    16,735     7,800    18,911    10,850    21,105    12,850    22,881       -         -         -         -         -         -  

4200C              34,200    36,930    33,381    36,311    33,625    36,342    33,966    36,613    35,629    37,966    37,295    39,451    38,758    40,860    40,176    42,219    42,739    44,722    45,032    46,996
4200P                 450    18,855     1,950    18,296     3,250    17,748     4,800    17,478     8,300    19,584    11,550    21,730    13,550    23,473    15,750    24,905    19,550    27,266    23,454    29,216

4250C              33,420    36,819    32,694    36,138    33,017    36,166    33,393    36,431    35,202    37,835    36,971    39,361    38,488    40,801       -         -         -         -         -         -  
4250P                 550    19,809     2,150    19,175     3,550    18,552     5,250    18,201     8,950    20,286    12,150    22,338    14,300    24,065       -         -         -         -         -         -  

4300C              32,350    36,708    31,897    35,931    32,329    35,963    32,776    36,237    34,740    37,692    36,618    39,261    38,188    40,729    39,712    42,143    42,434    44,731    44,848    47,068
4300P                 700    20,745     2,400    20,045     3,950    19,336     5,700    18,929     9,500    20,966    12,850    22,955    15,050    24,651    17,500    26,030    21,500    28,311    24,904    30,192

4350C              30,000    36,543    31,023    35,714    31,560    35,731    32,107    36,031    34,230    37,527    36,233    39,145    37,862    40,647       -         -         -         -         -         -  
4350P                 800    21,702     2,700    20,904     4,350    20,126     6,250    19,640    10,150    21,659    13,500    23,563    15,850    25,234       -         -         -         -         -         -  

4400C              27,650    36,374    30,035    35,460    30,729    35,487    31,360    35,788    33,688    37,353    35,816    39,020    37,507    40,551    39,145    42,024    42,043    44,702    44,593    47,107
4400P               1,000    22,619     3,050    21,749     4,800    20,907     6,800    20,355    10,850    22,353    14,250    24,176    16,700    25,812    19,350    27,125    23,430    29,325    26,331    31,139

4450C              25,350    36,152    27,950    35,169    29,813    35,211    30,559    35,530    33,098    37,156    35,368    38,879    37,124    40,445       -         -         -         -         -         -  
4450P               1,150    23,556     3,450    22,578     5,300    21,676     7,400    21,060    11,600    23,046    15,050    24,785    17,550    26,383       -         -         -         -         -         -  

4500C              23,100    35,874    25,900    34,838    28,500    34,904    29,692    35,247    32,469    36,946    34,885    38,724    36,711    40,326    38,475    41,860    41,567    44,636    44,266    47,113
4500P               1,350    24,474     3,900    23,389     5,850    22,430     8,050    21,754    12,350    23,733    16,000    25,391    18,450    26,948    21,300    28,188    24,941    30,302    27,747    32,056

4550C              20,850    35,588    23,900    34,466    26,600    34,565    28,761    34,925    31,798    36,715    34,373    38,556    36,270    40,195       -         -         -         -         -         -  
4550P               1,600    25,372     4,350    24,203     6,400    23,189     8,700    22,453    13,200    24,416    16,900    25,985    19,400    27,505       -         -         -         -         -         -  

4600C              18,700    35,197    21,950    34,053    24,750    34,190    27,050    34,586    31,088    36,465    33,828    38,374    35,802    40,051    37,705    41,652    41,009    44,532    43,866    47,088
4600P               1,950    26,230     4,900    24,977     7,050    23,913     9,450    23,120    14,050    25,093    17,850    26,573    20,300    28,057    23,272    29,214    26,435    31,245    29,134    32,944

4650C              16,600    34,747    20,050    33,594    22,950    33,780    25,350    34,218    30,342    36,197    33,252    38,176    35,307    39,893       -         -         -         -         -         -  
4650P               2,300    27,088     5,500    25,734     7,750    24,620    10,200    23,796    15,050    25,755    18,850    27,149    21,350    28,595       -         -         -         -         -         -  

4700C              14,550    34,235    18,200    33,090    21,250    33,321    23,700    33,820    29,553    35,912    32,646    37,964    34,783    39,724    36,838    41,398    40,369    44,390    43,395    47,030
4700P               2,800    27,886     6,150    26,470     8,450    25,331    11,050    24,634    15,950    26,415    19,950    27,711    22,350    29,128    24,821    30,202    27,902    32,148    30,499    33,800

4750C              12,600    33,613    16,450    32,514    19,550    32,837    22,100    33,392    28,700    35,608    32,010    37,738    34,234    39,542       -         -         -         -         -         -  
4750P               3,300    28,684     6,850    27,189     9,300    25,984    11,950    25,462    16,950    27,058    20,850    28,279    23,450    29,647       -         -         -         -         -         -  

4800C              10,550    33,054    14,750    31,889    17,900    32,313    20,550    32,933    27,250    35,282    31,349    37,496    33,662    39,346    35,878    41,100    39,655    44,210    42,856    46,939
4800P               3,950    29,422     7,650    27,866    10,300    26,578    12,950    26,271    18,100    27,678    22,000    28,821    24,410    30,152    26,349    31,151    29,335    33,015    31,834    34,622

4850C               8,900    32,111    12,950    31,264    16,000    31,814    18,800    32,475    25,700    34,944    30,635    37,242    33,156    39,133       -         -         -         -         -         -  
4850P               4,700    30,120     8,550    28,504    11,300    27,174    14,050    27,052    19,300    28,279    23,150    29,351    25,232    30,644       -         -         -         -         -         -  

4900C               7,350    31,417    11,550    30,453    14,600    31,168    17,450    31,935    24,400    34,574    29,926    36,970    32,555    38,915    34,827    40,757    38,874    43,995    42,251    46,817
4900P               5,650    30,738     9,600    29,083    12,400    27,731    15,250    27,799    20,450    28,876    24,033    29,861    26,028    31,132    27,850    32,059    30,733    33,836    33,135    35,409

4950C               6,000    30,958    10,200    29,592    13,300    30,472    16,200    31,361    23,150    34,187    29,228    36,681    31,937    38,685       -         -         -         -         -         -  
4950P               6,800    31,277    10,800    29,601    13,600    28,249    16,450    28,536    21,650    29,455    24,864    30,367    26,840    31,594       -         -         -         -         -         -  

5000C               4,800    30,439     9,000    28,857    12,100    29,734    15,000    30,760    21,900    33,782    27,950    36,380    31,293    38,443    33,703    40,369    38,026    43,745    41,581    46,663
5000P               8,100    31,756    12,100    30,080    14,900    28,960    17,750    29,233    23,050    29,988    25,718    30,837    27,634    32,046    29,318    32,920    32,075    34,622    34,389    36,166

5100C               3,150    29,103     6,900    27,707     9,950    28,152    12,800    29,476    19,600    32,916    25,750    35,739    29,983    37,926       -         -         -         -         -         -  
5100P              11,300    33,710    15,250    31,135    17,750    30,449    20,700    30,483    25,364    31,006    27,360    31,724    29,220    32,825       -         -         -         -         -         -  

5200C               2,000    27,566     5,350    26,351     8,250    26,467    10,900    28,105    17,600    31,991    23,650    35,049    27,900    37,365    31,405    39,482    36,158    43,139    40,071    46,262
5200P              15,350    34,885    18,600    32,574    21,000    31,707    23,900    31,590    27,161    31,954    28,906    32,569    30,665    33,614    32,094    34,432    34,591    36,072    36,758    37,573

5300C               1,200    25,891     4,100    24,888     6,750    24,719     9,300    26,679    15,650    31,003    21,550    34,306    25,950    36,766       -         -         -         -         -         -  
5300P              19,550    35,863    22,300    33,731    24,500    32,791    26,868    32,569    28,842    32,761    30,358    33,320    32,029    34,359       -         -         -         -         -         -  

5400C                 700    24,096     3,050    23,358     5,500    22,946     7,950    25,230    14,050    29,990    19,800    33,534    24,250    36,146    28,100    38,467    34,195    42,421    38,467    45,762
5400P              24,000    36,539    26,250    34,670    28,028    33,726    28,827    33,422    30,379    33,510    31,701    34,021    33,252    34,945    34,516    35,731    36,829    37,321    38,874    38,778

5500C                 450    22,207     2,300    21,744     4,450    21,528     6,750    23,760    12,500    28,928    18,250    32,743    22,500    35,481       -         -         -         -         -         -  
5500P              28,700    36,912    30,331    35,389    30,096    34,512    30,580    34,170    31,776    34,192    32,936    34,666    34,399    35,558       -         -         -         -         -         -  

5600C                 250    20,301     1,650    20,109     3,600    20,098     5,700    22,285    11,200    27,866    16,700    31,909    20,850    34,787    24,850    37,345    32,000    41,601    36,778    45,173
5600P              33,550    37,101    32,386    35,969    31,860    35,153    32,114    34,816    33,021    34,796    34,049    35,246    35,445    36,120    36,567    36,847    38,754    38,409    40,705    39,836

5700C                 150    18,372     1,300    18,449     2,850    18,667     4,800    20,826    10,000    26,783    15,300    31,058    19,350    34,073       -         -         -         -         -         -  
5700P              35,674    37,287    33,938    36,374    33,324    35,679    33,394    35,344    34,123    35,338    35,049    35,771    36,380    36,624       -         -         -         -         -         -  

5800C                 100    16,462       900    16,807     2,300    17,248     4,000    19,371     8,900    25,686    13,900    30,161    17,800    33,309    21,950    36,134    28,900    40,691    35,022    44,503
5800P              36,568    37,350    35,115    36,684    34,488    36,096    34,469    35,798    35,069    35,804    35,936    36,245    37,222    37,088    38,252    37,790    40,372    39,352    42,266    40,767

5900C                  50    14,574       650    15,200     1,850    15,862     3,350    17,980     7,950    24,606    12,750    29,287    16,500    32,554       -         -         -         -         -         -  
5900P              36,795    37,350    35,939    36,902    35,404    36,432    35,352    36,181    35,876    36,214    36,713    36,668    37,952    37,498       -         -         -         -         -         -  

6000C                  50    12,839       450    13,631     1,500    14,531     2,850    16,700     7,050    23,509    11,600    28,375    15,300    31,788    19,450    34,873    26,150    39,716    32,950    43,763
6000P              37,412    37,412    36,533    37,072    36,090    36,696    36,021    36,476    36,552    36,569    37,380    37,043    38,607    37,881    39,574    38,562    41,686    40,147    43,568    41,577

6100C                  50    11,267       350    12,196     1,150    13,209     2,450    15,518     6,300    22,458    10,600    27,477    14,200    31,016       -         -         -         -         -         -  
6100P              37,412    37,412    36,932    37,197    36,571    36,887    36,556    36,731    37,122    36,884    37,946    37,371    39,156    38,210       -         -         -         -         -         -  

6200C                  50     9,871       250    10,804       900    11,966     2,050    14,310     5,550    21,369     9,700    26,588    13,150    30,230    17,200    33,562    23,600    38,673    30,350    42,968
6200P              37,412    37,412    37,168    37,277    36,919    37,040    36,944    36,927    37,559    37,137    38,426    37,665    39,627    38,508    40,590    39,200    42,734    40,828    44,628    42,275

6300C                  50     8,651       150     9,397       700    10,784     1,700    13,144     4,950    20,354     8,850    25,690    12,300    29,488       -         -         -         -         -         -  
6300P              37,412    37,412    37,275    37,317    37,157    37,156    37,232    37,088    37,910    37,355    38,816    37,916    40,013    38,766       -         -         -         -         -         -  

6400C                  50     7,596       100     8,159       550     9,689     1,400    12,029     4,450    19,400     8,100    24,813    11,400    28,702    15,200    32,220    21,350    37,595    28,000    42,130
6400P              37,412    37,412    37,355    37,354    37,306    37,240    37,434    37,216    38,181    37,543    39,133    38,137    40,330    38,995    41,332    39,716    43,525    41,388    45,464    42,868

6500C                  50     6,689        50     6,857       450     8,715     1,150    10,981     4,000    18,475     7,400    23,940    10,550    27,911       -         -         -         -         -         -  
6500P              37,412    37,412    37,407    37,388    37,415    37,314    37,565    37,314    38,370    37,689    39,383    38,330    40,583    39,196       -         -         -         -         -         -  

6600C                  50     5,913        50     6,084       350     7,765       950    10,022     3,600    17,586     6,800    23,107       -         -      13,450    30,873    19,300    36,479    25,850    41,256
6600P              37,412    37,412    37,410    37,388    37,467    37,359    37,642    37,386    38,502    37,809    39,566    38,487       -         -      41,837    40,120    44,101    41,848    46,104    43,371

6700C                  50     5,248        50     5,422       250     6,809       800     9,183     3,200    16,676     6,250    22,290       -         -         -         -         -         -         -         -  
6700P              37,412    37,412    37,412    37,390    37,484    37,382    37,678    37,435    38,589    37,914    39,696    38,619       -         -         -         -         -         -         -         -  

6800C                  50     4,677        50     4,853       200     6,044       650     8,320     2,850    15,808     5,750    21,494       -         -      11,900    29,524    17,450    35,340    23,850    40,348
6800P              37,412    37,412    37,412    37,412    37,494    37,400    37,693    37,475    38,629    37,987    39,785    38,734       -         -      42,147    40,433    44,485    42,220    46,577    43,795

6900C                  50     4,188        50     4,363       150     5,294       500     7,409     2,450    14,836     5,350    20,770       -         -         -         -         -         -         -         -  
6900P              37,412    37,412    37,412    37,412    37,494    37,418    37,689    37,499    38,639    38,041    39,828    38,822       -         -         -         -         -         -         -         -  

7000C                  50     3,766        50     3,940       100     4,524       400     6,661     2,150    13,982     4,800    19,887       -         -      10,550    28,198    15,800    34,195    22,050    39,425
7000P              37,412    37,412    37,412    37,412    37,483    37,430    37,672    37,516    38,623    38,084    39,838    38,890       -         -      42,300    40,664    44,709    42,510    46,897    44,142

7100C                  50     3,402        50     3,573        50     3,644       350     6,145     1,900    13,193     4,350    19,073       -         -         -         -         -         -         -         -  
7100P              37,412    37,412    37,412    37,412    37,482    37,430    37,657    37,523    38,588    38,112    39,821    38,946       -         -         -         -         -         -         -         -  

7200C                  50     3,085       -         -         -         -         250     5,326     1,650    12,378     3,950    18,291       -         -       9,350    26,888    14,300    33,041    20,400    38,488
7200P              37,412    37,412       -         -         -         -      37,617    37,529    38,534    38,129    39,778    38,984       -         -      42,329    40,829    44,798    42,731    47,089    44,425

7300C                  50     2,810       -         -         -         -         200     4,770     1,450    11,642       -         -         -         -         -         -         -         -         -         -  
7300P              37,412    37,412       -         -         -         -      37,591    37,528    38,472    38,135       -         -         -         -         -         -         -         -         -         -  

7400C                  50     2,569       -         -         -         -         150     4,184     1,300    11,009     3,300    16,851       -         -       8,300    25,613    12,950    31,892       -         -  
7400P              37,412    37,412       -         -         -         -      37,588    37,527    38,415    38,133    39,652    39,022       -         -      42,266    40,936    44,779    42,892       -         -  

7500C                  50     2,358       -         -         -         -         100     3,532     1,150    10,364       -         -         -         -         -         -         -         -         -         -  
7500P              37,412    37,412       -         -         -         -      37,556    37,521    38,350    38,127       -         -         -         -         -         -         -         -         -         -  

7600C                  50     2,171       -         -         -         -          50     2,723     1,000     9,701     2,750    15,485       -         -       7,400    24,394    11,750    30,758       -         -  
7600P              37,412    37,412       -         -         -         -      37,517    37,511    38,274    38,112    39,481    39,020       -         -      42,135    40,995    44,674    43,000       -         -  

7700C                  50     2,008       -         -         -         -          50     2,601       900     9,171       -         -         -         -         -         -         -         -         -         -  
7700P              37,412    37,412       -         -         -         -      37,517    37,509    38,216    38,097       -         -         -         -         -         -         -         -         -         -  

7800C                  50     1,871       -         -         -         -          50     2,488       750     8,461     2,250    14,129       -         -       6,600    23,212    10,650    29,631       -         -  
7800P              37,412    37,412       -         -         -         -      37,516    37,508    38,124    38,069    39,273    38,987       -         -      41,956    41,017    44,499    43,062       -         -  

7900C                  50     1,871       -         -         -         -          50     2,384       700     8,086       -         -         -         -         -         -         -         -         -         -  
7900P              37,412    37,412       -         -         -         -      37,471    37,487    38,087    38,055       -         -         -         -         -         -         -         -         -         -  

8000C                  50     1,871       -         -         -         -          50     2,288       600     7,518     1,850    12,890       -         -       5,850    22,030     9,650    28,515       -         -  
8000P              37,412    37,412       -         -         -         -      37,470    37,486    38,014    38,027    39,063    38,930       -         -      41,734    41,006    44,271    43,086       -         -  

8100C                  50     1,871       -         -         -         -          50     2,201       500     6,921       -         -         -         -         -         -         -         -         -         -  
8100P              37,412    37,412       -         -         -         -      37,470    37,484    37,935    37,991       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -          50     2,118       -         -       1,550    11,810       -         -       5,250    20,959     8,800    27,461       -         -  
8200P                 -         -         -         -         -         -      37,470    37,484       -         -      38,875    38,865       -         -      41,509    40,973    44,019    43,077       -         -  

8400C                 -         -         -         -         -         -          50     1,972       -         -       1,300    10,812       -         -       4,700    19,912       -         -         -         -  
8400P                 -         -         -         -         -         -      37,412    37,412       -         -      38,699    38,790       -         -      41,267    40,918       -         -         -         -  

8600C                 -         -         -         -         -         -          50     1,871       -         -       1,050     9,768       -         -       4,200    18,896       -         -         -         -  
8600P                 -         -         -         -         -         -      37,412    37,412       -         -      38,506    38,696       -         -      41,018    40,846       -         -         -         -  

8800C                 -         -         -         -         -         -          50     1,871       -         -         900     8,990       -         -       3,750    17,915       -         -         -         -  
8800P                 -         -         -         -         -         -      37,412    37,412       -         -      38,377    38,621       -         -      40,767    40,761       -         -         -         -  

9000C                 -         -         -         -         -         -          50     1,871       -         -         750     8,192       -         -       3,400    17,054       -         -         -         -  
9000P                 -         -         -         -         -         -      37,412    37,412       -         -      38,241    38,536       -         -      40,549    40,676       -         -         -         -  

9200C                 -         -         -         -         -         -          50     1,871       -         -         600     7,354       -         -       3,050    16,176       -         -         -         -  
9200P                 -         -         -         -         -         -      37,412    37,412       -         -      38,097    38,438       -         -      40,318    40,576       -         -         -         -  

9400C                 -         -         -         -         -         -          50     1,871       -         -         500     6,691       -         -       2,750    15,360       -         -         -         -  
9400P                 -         -         -         -         -         -      37,412    37,412       -         -      37,996    38,357       -         -      40,106    40,475       -         -         -         -  

9600C                 -         -         -         -         -         -          50     1,871       -         -         400     5,995       -         -       2,450    14,523       -         -         -         -  
9600P                 -         -         -         -         -         -      37,412    37,412       -         -      37,891    38,265       -         -      39,881    40,361       -         -         -         -  

9800C                 -         -         -         -         -         -          50     1,871       -         -         350     5,544       -         -       2,250    13,865       -         -         -         -  
9800P                 -         -         -         -         -         -      37,412    37,412       -         -      37,835    38,208       -         -      39,719    40,268       -         -         -         -  

10000C                -         -         -         -         -         -          50     1,871       -         -         300     5,087       -         -       2,000    13,089       -         -         -         -  
10000P                -         -         -         -         -         -      37,412    37,412       -         -      37,778    38,148       -         -      39,514    40,147       -         -         -         -  



Back to Top



SAN (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     707       707       707       707       707       707       707       707       707       707



Back to Top



SHK (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413



Back to Top



SHL (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330



Back to Top



SIR (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916



Back to Top



SIU (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509



Back to Top



SMC (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,897    24,897    24,897    24,897    24,897    24,897    24,897    24,897    24,897    24,897



Back to Top



SNO (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



SWA (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



TCH (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



TRF (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  88,684    88,684    88,684    88,684    88,684    88,684    88,684    88,684    88,684    88,684



Back to Top



TRP (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,275    12,275    12,275    12,275    12,275    12,275    12,275    12,275    12,275    12,275



Back to Top



TWN (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



TWP (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211



Back to Top



TWR (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     734       734       734       734       734       734       734       734       734       734



Back to Top



UCN (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868



Back to Top



UIN (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356



Back to Top



VHS (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605              
                      L         S         L         S         L         S  
F                  34,260    34,260    34,260    34,260    34,260    34,260



Back to Top



WHL (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



WXB (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



YZC (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



ZAO (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



ZJM (Applicable Date: 09/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,539    13,539    13,539    13,539    13,539    13,539    13,539    13,539    13,539    13,539



Back to Top