Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



AAC (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



ABC (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



ACC (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



AIA (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006



Back to Top



ALB (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472



Back to Top



ALC (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



ALH (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



AMC (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288



Back to Top



BCL (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     312       312       312       312       312       312       312       312       312       312



Back to Top



BCM (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



BEA (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409



Back to Top



BIU (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



BLI (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



BOC (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



BUD (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     591       591       591       591       591       591       591       591       591       591



Back to Top



BYD (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788



Back to Top



BYE (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



CAU (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544



Back to Top



CCB (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     537       537       537       537       537       537       537       537       537       537



Back to Top



CCC (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     339       339       339       339       339       339       339       339       339       339



Back to Top



CCE (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



CDA (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610



Back to Top



CEU (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019



Back to Top



CGN (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



CHH (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  22,463    22,463    22,463    22,463    22,463    22,463    22,463    22,463



Back to Top



CHI (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



CHN (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761



Back to Top



CHT (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



CHU (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268



Back to Top



CIN (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     833       833       833       833       833       833       833       833       833       833



Back to Top



CJP (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  10,001    10,001    10,001    10,001    10,001    10,001    10,001    10,001



Back to Top



CKH (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



CLI (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



CLP (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



CMB (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CNC (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



COL (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



COS (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



CPC (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



CPI (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CSA (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



CSE (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



CTB (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788



Back to Top



CTC (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796



Back to Top



CTS (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CUS (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765

6.15C              13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,817    13,949    14,124    14,474    14,179    14,751    14,603    15,365    15,199    16,061    15,616    16,589
6.15P                  10       688        10       688        10       688        10       688        40       921       310     2,565       330     3,184       700     4,605     1,270     6,151     1,670     7,095

6.20C              13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,841    14,002    14,228    14,592    14,338    14,941    14,852    15,598    15,533    16,320    15,989    16,861
6.20P                  10       688        10       688        10       688        10       688        60     1,190       410     3,045       470     3,831       940     5,353     1,640     6,970     2,100     7,925

6.25C              13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,808    13,878    14,067    14,354    14,721    14,534    15,139    15,152    15,840    15,898    16,573    16,392    17,127
6.25P                  10       688        10       688        10       688        10       688        90     1,526       540     3,596       650     4,543     1,260     6,179     2,100     7,839     2,630     8,797

6.30C              13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,812    13,947    14,163    14,507    14,860    14,781    15,350    15,485    16,077    16,283    16,811    16,799    17,373
6.30P                  10       688        10       688        10       688        10       688       150     2,016       710     4,222       900     5,353     1,660     7,056     2,670     8,748     3,260     9,693

6.35C              13,765    13,765    13,765    13,765    13,765    13,765    13,790    13,835    14,024    14,254    14,687    15,002    15,064    15,559    15,842    16,301    16,654    17,022    17,191    17,591
6.35P                  10       688        10       688        10       688        20       711       220     2,532       930     4,928     1,220     6,225     2,170     7,989     3,360     9,682     4,020    10,609

6.40C              13,765    13,765    13,765    13,765    13,765    13,765    13,813    13,870    14,144    14,369    14,889    15,144    15,384    15,760    16,196    16,501    16,978    17,194    17,532    17,768
6.40P                  10       688        10       688        10       688        40     1,053       340     3,207     1,220     5,722     1,650     7,183     2,820     8,966     4,190    10,628     4,930    11,533

6.45C              13,765    13,765    13,765    13,765    13,765    13,765    13,846    13,909    14,293    14,486    15,099    15,275    15,697    15,936    16,494    16,655    17,207    17,312    17,770    17,892
6.45P                  10       688        10       688        10       688        70     1,473       510     3,990     1,590     6,592     2,200     8,194     3,610     9,959     5,190    11,574     5,990    12,443

6.50C              13,765    13,765    13,765    13,765    13,765    13,765    13,902    13,959    14,469    14,602    15,292    15,382    15,960    16,067    16,680    16,752    17,284    17,364    17,859    17,951
6.50P                  10       688        10       792        10       896       130     2,074       760     4,903     2,070     7,539     2,910     9,250     4,580    10,955     6,370    12,499     7,230    13,329

6.55C              13,765    13,765    13,765    13,765    13,790    13,824    13,971    14,008    14,640    14,697    15,418    15,450    16,086    16,134    16,687    16,773    17,150    17,335    17,743    17,929
6.55P                  10       957        10     1,169        20     1,461       220     2,802     1,120     5,942     2,690     8,554     3,810    10,323     5,750    11,932     7,760    13,387     8,670    14,175

6.60C              13,765    13,765    13,765    13,765    13,824    13,854    14,047    14,050    14,740    14,748    15,396    15,454    15,975    16,111    16,441    16,703    16,752    17,208    17,377    17,819
6.60P                  10     1,508        10     1,780        50     2,344       380     3,751     1,620     7,083     3,490     9,618     4,930    11,386     7,150    12,869     9,370    14,217    10,320    14,961

6.65C              13,765    13,765    13,776    13,774    13,889    13,890    14,070    14,060    14,649    14,724    15,114    15,366    15,522    15,975    15,885    16,522    16,054    16,977    16,727    17,607
6.65P                  10     2,421        10     2,767       140     3,564       640     4,907     2,330     8,316     4,500    10,697     6,300    12,404     8,790    13,740    11,220    14,973    12,190    15,675

6.70C              13,765    13,765    13,772    13,769    13,878    13,885    13,886    13,999    14,193    14,582    14,438    15,158    14,637    15,703    14,983    16,219    15,044    16,628    15,779    17,287
6.70P                  10     3,834        50     4,353       340     5,007     1,070     6,280     3,300     9,587     5,760    11,758     7,960    13,349    10,710    14,524    13,330    15,638    14,264    16,301

6.75C              13,623    13,753    13,499    13,702    13,398    13,761    13,200    13,804    13,185    14,276    13,241    14,789    12,870    15,273    13,746    15,785    13,470    16,159    14,628    16,852
6.75P                  10     5,684       190     6,124       780     6,578     1,760     7,823     4,590    10,838     7,340    12,762     9,940    14,185    12,910    15,204    14,789    16,196    15,550    16,813

6.80C              11,850    13,714    11,280    13,435    10,850    13,390    10,890    13,386    10,600    13,762    10,240    14,229    10,190    14,673    11,570    15,216    11,440    15,578    12,760    16,323
6.80P                  40     7,660       600     7,904     1,620     8,187     2,820     9,439     6,260    12,001     9,270    13,659    12,260    14,886    14,502    15,744    15,892    16,622    16,562    17,212

6.85C               7,020    13,496     7,220    12,740     7,270    12,633     7,450    12,649     7,730    13,000     8,230    13,455     8,250    13,918     9,660    14,544     9,670    14,909    10,970    15,715
6.85P                 210     9,587     1,540     9,510     3,040    10,097     4,380    10,993     8,390    13,011    12,260    14,338    14,394    15,397    15,555    16,148    16,675    16,928    17,286    17,502

6.90C               2,810    12,491     4,020    11,371     4,440    11,390     4,640    11,505     5,850    11,993     6,590    12,567     6,630    13,056     8,000    13,785     8,130    14,168     9,390    15,038
6.90P               1,000    11,267     3,340    10,784     5,210    11,714     6,570    12,329    11,510    13,734    13,991    14,817    15,398    15,744    16,269    16,429    17,155    17,126    17,738    17,694

6.95C                 830    10,784     2,130     9,819     2,670     9,710     3,060    10,005     4,380    10,874     5,260    11,609     5,300    12,125     6,590    12,962     6,800    13,375     8,010    14,310
6.95P               4,020    12,717     6,450    12,287     8,440    12,787     9,990    13,167    13,472    14,217    14,872    15,128    15,957    15,952    16,670    16,598    17,371    17,231    17,951    17,800

7.00C                 210     9,037     1,060     8,276     1,540     7,904     1,990     8,444     3,260     9,707     4,200    10,628     4,200    11,152     5,400    12,096     5,670    12,548     6,810    13,547
7.00P               8,400    13,499    10,380    13,115    12,310    13,409    12,920    13,655    14,325    14,508    15,328    15,306    16,163    16,045    16,807    16,672    17,375    17,254    17,969    17,829

7.05C                  60     7,103       510     6,602       860     6,181     1,280     6,954     2,420     8,554     3,350     9,651     3,320    10,170     4,400    11,206     4,710    11,705     5,780    12,762
7.05P              12,922    13,689    12,924    13,511    13,476    13,721    13,770    13,909    14,703    14,656    15,490    15,385    16,120    16,047    16,747    16,668    17,226    17,211    17,839    17,796

7.10C                  20     5,164       240     4,979       470     4,733       830     5,632     1,800     7,463     2,680     8,712     2,610     9,202     3,570    10,314     3,900    10,858     4,890    11,966
7.10P              13,587    13,740    13,569    13,681    13,862    13,849    14,055    14,015    14,789    14,704    15,470    15,392    15,928    15,982    16,554    16,601    16,974    17,115    17,605    17,711

7.15C                  10     3,427       110     3,552       250     3,500       540     4,500     1,330     6,446     2,150     7,824     2,050     8,272     2,880     9,431     3,220    10,022     4,130    11,173
7.15P              13,765    13,765    13,752    13,748    13,919    13,883    14,092    14,043    14,723    14,688    15,349    15,348    15,666    15,870    16,280    16,486    16,664    16,978    17,307    17,585

7.20C                  10     2,189        50     2,405       140     2,513       360     3,579       990     5,536     1,730     6,999     1,600     7,385     2,320     8,578     2,650     9,207     3,480    10,391
7.20P              13,765    13,765    13,784    13,769    13,886    13,877    14,047    14,030    14,594    14,633    15,184    15,272    15,380    15,727    15,974    16,337    16,332    16,813    16,973    17,426

7.25C                  10     1,404        30     1,619        70     1,752       240     2,823       740     4,730     1,390     6,233     1,250     6,560     1,860     7,759     2,180     8,426     2,920     9,622
7.25P              13,765    13,765    13,784    13,773    13,838    13,854    13,983    14,000    14,451    14,559    15,003    15,177    15,108    15,568    15,662    16,167    16,003    16,630    16,626    17,244

7.30C                  10       925        10       960        40     1,254       160     2,213       550     4,015     1,130     5,550       980     5,809     1,490     6,987     1,780     7,670     2,460     8,892
7.30P              13,765    13,765    13,774    13,772    13,810    13,834    13,926    13,966    14,317    14,474    14,834    15,074    14,868    15,405    15,368    15,983    15,683    16,430    16,293    17,051

7.35C                  10       688        10       688        20       853       110     1,740       420     3,419       920     4,930       760     5,108     1,190     6,265     1,460     6,969     2,060     8,183
7.35P              13,765    13,765    13,774    13,772    13,789    13,813    13,882    13,933    14,208    14,394    14,677    14,967    14,652    15,237    15,100    15,796    15,398    16,231    15,973    16,847

7.40C                  10       688        10       688        10       688        80     1,391       320     2,902       760     4,387       590     4,478       940     5,580     1,190     6,302     1,730     7,517
7.40P              13,765    13,765    13,765    13,765    13,777    13,797    13,853    13,905    14,116    14,316    14,546    14,865    14,473    15,076    14,858    15,604    15,139    16,029    15,682    16,640

7.45C                  10       688        10       688        10       688        50     1,050       240     2,441       620     3,882       460     3,918       750     4,970       970     5,684     1,450     6,885
7.45P              13,765    13,765    13,765    13,765    13,777    13,796    13,824    13,873    14,038    14,240    14,423    14,761    14,329    14,927    14,660    15,425    14,914    15,833    15,417    16,434

7.50C                  10       688        10       688        10       688        40       864       180     2,048       520     3,461       360     3,422       590     4,395       790     5,113     1,210     6,285
7.50P              13,765    13,765    13,765    13,765    13,765    13,765    13,812    13,858    13,975    14,171    14,329    14,672    14,213    14,790    14,486    15,248    14,720    15,644    15,177    16,229

7.55C                  10       688        10       688        10       688        30       695       140     1,736       430     3,066       280     2,976       470     3,891       650     4,605     1,020     5,744
7.55P              13,765    13,765    13,765    13,765    13,765    13,765    13,801    13,841    13,931    14,115    14,241    14,583    14,117    14,663    14,349    15,088    14,563    15,471    14,978    16,039

7.60C                  10       688        10       688        10       688        20       688       110     1,476       360     2,726       220     2,590       370     3,424       530     4,128       850     5,222
7.60P              13,765    13,765    13,765    13,765    13,765    13,765    13,789    13,824    13,897    14,067    14,169    14,503    14,046    14,551    14,231    14,937    14,425    15,304    14,793    15,849

7.65C                  10       688        10       688        10       688        10       688        90     1,271       300     2,416       180     2,283       290     3,003       430     3,686       -         -  
7.65P              13,765    13,765    13,765    13,765    13,765    13,765    13,789    13,821    13,874    14,028    14,107    14,429    13,995    14,463    14,133    14,796    14,306    15,147       -         -  

7.70C                  10       688        10       688       -         -          10       688        70     1,074       260     2,171       140     1,975       230     2,638       350     3,291       -         -  
7.70P              13,765    13,765    13,765    13,765       -         -      13,777    13,802    13,850    13,990    14,064    14,369    13,946    14,370    14,060    14,673    14,209    15,003       -         -  

7.75C                  10       688        10       688       -         -          10       688        60       941       220     1,933       110     1,710       180     2,302       290     2,951       -         -  
7.75P              13,765    13,765    13,765    13,765       -         -      13,777    13,800    13,838    13,965    14,020    14,309    13,907    14,289    13,998    14,558    14,136    14,880       -         -  

7.80C                  10       688        10       688       -         -          10       688        40       744       190     1,735        90     1,502       150     2,052       230     2,602       -         -  
7.80P              13,765    13,765    13,765    13,765       -         -      13,777    13,798    13,816    13,922    13,987    14,258    13,882    14,227    13,959    14,474    14,062    14,748       -         -  

7.85C                  10       688       -         -         -         -          10       688        30       688       160     1,540        70     1,292       120     1,800       190     2,326       -         -  
7.85P              13,765    13,765       -         -         -         -      13,777    13,797    13,814    13,915    13,954    14,207    13,857    14,163    13,921    14,387    14,011    14,645       -         -  

7.90C                  10       688       -         -         -         -          10       688        20       688       140     1,388        50     1,075        90     1,540       -         -         -         -  
7.90P              13,765    13,765       -         -         -         -      13,765    13,765    13,802    13,890    13,931    14,167    13,830    14,094    13,883    14,296       -         -         -         -  

7.95C                  10       688       -         -         -         -          10       688        10       688       120     1,240        40       933       -         -         -         -         -         -  
7.95P              13,765    13,765       -         -         -         -      13,765    13,765    13,790    13,862    13,909    14,127    13,818    14,050       -         -         -         -         -         -  

8.00C                  10       688       -         -         -         -          10       688        10       688       110     1,141       -         -         -         -         -         -         -         -  
8.00P              13,765    13,765       -         -         -         -      13,765    13,765    13,790    13,858    13,895    14,101       -         -         -         -         -         -         -         -  

8.05C                  10       688       -         -         -         -          10       688        10       688        90       998       -         -         -         -         -         -         -         -  
8.05P              13,765    13,765       -         -         -         -      13,765    13,765    13,790    13,854    13,873    14,060       -         -         -         -         -         -         -         -  

8.10C                  10       688       -         -         -         -          10       688        10       688        80       907       -         -         -         -         -         -         -         -  
8.10P              13,765    13,765       -         -         -         -      13,765    13,765    13,778    13,825    13,862    14,035       -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     771       771       771       771       771       771       771       771       771       771



Back to Top



DHS (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



EAN (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009



Back to Top



EMN (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



FEM (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



GAH (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



GDR (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218



Back to Top



GDU (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883



Back to Top



GHL (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



GLI (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



GLX (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



GWM (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544



Back to Top



HB1 (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



HB3 (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HBI (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563



Back to Top



HCF (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,536    30,536    30,536    30,536    30,536    30,536    30,536    30,536    30,536    30,536



Back to Top



HDO (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



HEH (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HEX (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



HGT (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502



Back to Top



HHI (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260313              260320              260330              260429              260528              260629              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885

3900C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,061    46,383       -         -         -         -      46,737    48,152       -         -      50,933    53,073       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         100     2,294       -         -         -         -         700     5,451       -         -       5,800    13,945       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,064    46,401       -         -         -         -      46,906    48,418       -         -      51,306    53,452       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         150     2,294       -         -         -         -         850     6,091       -         -       6,350    14,749       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      45,932    45,975       -         -      46,119    46,500       -         -         -         -      47,071    48,674       -         -      51,697    53,838       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         200     2,294       -         -         -         -       1,000     6,713       -         -       6,950    15,579       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      45,934    45,978       -         -      46,172    46,595       -         -         -         -      47,285    48,971       -         -      52,078    54,213       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         250     2,585       -         -         -         -       1,200     7,436       -         -       7,550    16,401       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      45,934    45,980       -         -      46,225    46,684       -         -         -         -      47,494    49,255       -         -      52,476    54,593       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         300     2,922       -         -         -         -       1,400     8,138       -         -       8,200    17,244       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      45,935    45,984       -         -      46,278    46,770       -         -         -         -      47,745    49,570       -         -      52,864    54,964       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         350     3,258       -         -         -         -       1,650     8,918       -         -       8,850    18,080       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -      45,935    45,987       -         -      46,375    46,910       -         -         -         -      47,993    49,871       -         -      53,263    55,338       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         450     3,766       -         -         -         -       1,900     9,682       -         -       9,550    18,935       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -      45,975    46,039       -         -      46,471    47,039       -         -         -         -      48,276    50,195       -         -      53,672    55,715    57,138    59,405       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         550     4,257       -         -         -         -       2,200    10,508       -         -      10,300    19,806    15,850    24,703       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -      45,978    46,044       -         -      46,563    47,163       -         -         -         -      48,592    50,538       -         -      54,071    56,080    57,611    59,827       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         650     4,738       -         -         -         -       2,550    11,387       -         -      11,050    20,669    16,850    25,605       -         -  

4800C                 -         -         -         -         -         -         -         -         -         -      46,014    46,085       -         -      46,655    47,282       -         -         -         -      48,898    50,864       -         -      54,490    56,457    58,071    60,237       -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         100     2,294       -         -         750     5,220       -         -         -         -       2,900    12,246       -         -      11,900    21,565    17,850    26,500       -         -  

4900C                 -         -         -         -         -         -         -         -         -         -      46,015    46,092       -         -      46,782    47,433       -         -         -         -      49,233    51,202       -         -      54,882    56,812    58,533    60,645       -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         150     2,294       -         -         900     5,821       -         -         -         -       3,300    13,149       -         -      12,700    22,435    18,900    27,401       -         -  

5000C                 -         -         -         -         -         -         -         -         -         -      46,048    46,129       -         -      46,906    47,576       -         -         -         -      49,591    51,549       -         -      55,292    57,174    58,992    61,048       -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         200     2,294       -         -       1,050     6,413       -         -         -         -       3,750    14,088       -         -      13,600    23,334    19,971    28,306       -         -  

5200C                 -         -         -         -         -         -         -         -         -         -      46,109    46,196       -         -      47,176    47,873       -         -         -         -      50,329    52,233       -         -      56,082    57,870    59,879    61,826       -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         300     2,687       -         -       1,400     7,683       -         -         -         -       4,750    16,006       -         -      15,450    25,123    21,879    30,105       -         -  

5400C                 -         -         -         -         -         -         -         -         -         -      46,164    46,254       -         -      47,486    48,188       -         -      49,742    50,907    51,113    52,919       -         -      56,848    58,542    60,733    62,576       -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         400     3,358       -         -       1,850     9,114       -         -       5,100    15,043     5,950    18,016       -         -      17,450    26,925    23,857    31,902       -         -  

5600C                 -         -         -         -         -         -         -         -         -         -      46,232    46,323       -         -      47,842    48,527       -         -      50,264    51,373    51,888    53,575       -         -      57,578    59,183    61,543    63,292       -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         550     4,217       -         -       2,450    10,741       -         -       6,200    16,836     7,300    20,052       -         -      19,600    28,734    25,896    33,694       -         -  

5800C                 -         -         -         -      45,866    45,859       -         -         -         -      46,314    46,405       -         -      48,197    48,852       -         -      50,790    51,832    52,668    54,212       -         -      58,257    59,787    62,294    63,967       -         -  
5800P                 -         -         -         -          50     2,294       -         -         -         -         800     5,365       -         -       3,150    12,455       -         -       7,500    18,719     8,900    22,157       -         -      21,900    30,540    27,965    35,465       -         -  

5900C                 -         -         -         -      45,863    45,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      45,827    45,831       -         -         -         -      46,373    46,466    47,355    47,705    48,559    49,174       -         -      51,287    52,266    53,394    54,802       -         -      58,875    60,350    62,982    64,603       -         -  
6000P                 -         -         -         -          50     2,646       -         -         -         -       1,050     6,524     2,350    10,753     4,050    14,344       -         -       8,950    20,640    10,700    24,277       -         -      23,938    32,338    30,081    37,224       -         -  

6100C                 -         -         -         -      45,821    45,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     3,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      45,773    45,801       -         -         -         -      46,414    46,523       -         -      48,869    49,456       -         -      51,718    52,656    54,048    55,343       -         -      59,417    60,867    63,597    65,193       -         -  
6200P                 -         -         -         -         100     3,906       -         -         -         -       1,450     8,013       -         -       5,050    16,277       -         -      10,650    22,628    12,750    26,412       -         -      26,033    34,126    32,237    38,961       -         -  

6300C                 -         -         -         -      45,759    45,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -         150     4,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      45,696    45,766       -         -         -         -      46,402    46,552       -         -      49,123    49,707       -         -      52,073    53,000    54,596    55,822       -         -      59,873    61,336    64,125    65,736       -         -  
6400P                 -         -         -         -         200     5,556       -         -         -         -       1,900     9,602       -         -       6,300    18,355       -         -      12,350    24,571    15,050    28,541       -         -      28,198    35,898    34,408    40,672       -         -  

6500C                 -         -         -         -      45,622    45,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         250     6,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      45,589    45,729       -         -         -         -      46,305    46,547       -         -      49,268    49,902       -         -      52,311    53,283    55,006    56,231    57,812    59,211    60,229    61,751    64,560    66,228    68,419    70,125
6600P                 -         -         -         -         300     7,377       -         -         -         -       2,500    11,438       -         -       7,750    20,500       -         -      14,050    26,493    17,650    30,655    26,465    34,716    30,402    37,645    36,617    42,357    41,922    46,148

6700C                 -         -         -         -      45,434    45,661    45,581    45,779    45,837    46,073    46,210    46,526    47,680    48,181    49,287    49,976    50,864    51,697       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         350     8,394     1,000     9,369     1,850    10,151     2,850    12,426     5,600    17,751     8,600    21,613    10,850    24,293       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              45,885    45,885    45,609    45,782    45,314    45,622    45,422    45,717    45,706    46,029    46,073    46,488    47,598    48,193    49,263    50,029    50,903    51,792    52,407    53,497    55,242    56,554    58,006    59,525    60,467    62,108    64,888    66,667    68,812    70,629
6800P                  50     7,948        50     8,315       450     9,585     1,200    10,452     2,150    11,172     3,350    13,573     6,300    18,899     9,450    22,711    11,850    25,380    16,050    28,476    20,450    32,716    28,716    36,500    32,635    39,364    38,828    44,009    44,090    47,754

6900C              45,885    45,885    45,563    45,781    45,108    45,551    45,230    45,645    45,511    45,960    45,886    46,432    47,467    48,184    49,187    50,059    50,896    51,868       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     9,329       100     9,877       500    10,767     1,400    11,581     2,450    12,229     3,850    14,709     7,200    20,140    10,400    23,834    12,950    26,478       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,885    45,885    45,371    45,729    44,868    45,475    44,972    45,551    45,271    45,878    45,625    46,349    47,274    48,151    49,054    50,067    50,835    51,921    52,330    53,633    55,286    56,789    58,062    59,771    60,578    62,402    65,099    67,049    69,101    71,081
7000P                  50    10,879       150    11,432       600    12,105     1,650    12,791     2,850    13,366     4,350    15,844     8,050    21,327    11,450    24,973    14,150    27,584    18,400    30,496    23,550    34,732    31,018    38,254    34,888    41,047    41,043    45,625    46,254    49,324

7100C              45,885    45,885    45,141    45,677    44,584    45,395    44,668    45,447    44,944    45,763    45,307    46,246    47,006    48,088    48,862    50,050    50,715    51,948       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    12,581       200    13,044       750    13,554     1,950    14,070     3,300    14,548     4,950    17,058     8,950    22,522    12,900    26,199    15,850    28,769       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,516    45,819    44,860    45,622    44,177    45,277    44,241    45,299    44,555    45,632    44,911    46,116    46,664    47,998    48,596    50,004    50,536    51,949    52,049    53,678    55,119    56,929    57,962    59,947    60,548    62,631    65,184    67,369    69,273    71,478
7200P                  50    14,406       300    14,765       900    15,064     2,250    15,397     3,800    15,773     5,600    18,304     9,950    23,737    14,100    27,324    17,200    29,846    21,100    32,518    26,900    36,684    33,355    39,970    37,164    42,694    43,247    47,205    48,400    50,859

7300C              45,392    45,819    44,378    45,517    43,630    45,118    43,742    45,136    44,052    45,460    44,410    45,950    46,238    47,877    48,259    49,929    50,287    51,923       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    16,320       350    16,510     1,050    16,644     2,650    16,789     4,350    17,039     6,200    19,528    10,850    24,912    15,100    28,398    18,350    30,875       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,210    45,818    43,798    45,410    42,986    44,954    43,090    44,923    43,441    45,255    43,788    45,742    45,706    47,716    47,842    49,823    49,969    51,867    51,537    53,626    54,720    56,969    57,694    60,046    60,362    62,787    65,130    67,627    69,320    71,817
7400P                  50    18,283       500    18,330     1,300    18,299     3,100    18,226     4,900    18,343     6,850    20,795    11,800    26,097    16,350    29,508    19,700    31,921    24,050    34,505    30,451    38,564    35,710    41,642    39,447    44,295    45,447    48,740    50,524    52,350

7500C              44,566    45,753    42,961    45,249    42,158    44,743    42,300    44,672    42,690    45,003    43,054    45,497    45,077    47,519    47,341    49,683    49,575    51,780       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 100    20,253       600    20,186     1,550    19,999     3,600    19,702     5,450    19,693     7,500    22,085    12,900    27,314    17,700    30,619    21,100    32,958       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              43,722    45,688    41,946    45,084    41,111    44,487    41,323    44,360    41,781    44,698    42,176    45,205    44,336    47,280    46,748    49,506    49,104    51,662    50,815    53,487    54,075    56,902    57,239    60,065    60,009    62,871    64,926    67,820    69,235    72,097
7600P                 150    22,225       800    22,055     1,800    21,749     4,100    21,221     6,150    21,071     8,450    23,499    14,050    28,532    18,950    31,705    22,500    33,981    27,250    36,444    33,240    40,361    38,067    43,263    41,712    45,849    47,623    50,228    52,614    53,799

7700C              42,553    45,621    40,486    44,814    39,761    44,146    40,143    43,987    40,724    44,350    41,147    44,858    43,483    47,000    46,061    49,292    48,555    51,512       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 250    24,179     1,050    23,922     2,150    23,515     4,650    22,777     6,950    22,469     9,450    24,926    15,350    29,764    20,450    32,801    24,100    35,001       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              37,950    45,491    38,652    44,487    38,129    43,751    38,765    43,561    39,466    43,928    39,954    44,456    42,500    46,671    45,281    49,042    47,923    51,328    49,743    53,214    53,203    56,735    56,586    59,997    59,476    62,877    64,563    67,943    69,007    72,314
7800P                 350    26,134     1,350    25,784     2,600    25,277     5,400    24,321     7,900    23,868    10,550    26,373    16,750    30,990    22,100    33,885    25,850    36,007    30,502    38,323    35,912    42,071    40,409    44,827    43,956    47,348    49,764    51,667    54,665    55,206

7900C              33,100    45,294    34,250    44,049    35,950    43,230    37,128    43,044    38,027    43,453    38,588    43,992    41,392    46,290    44,402    48,751    47,209    51,107       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 500    28,069     1,700    27,633     3,150    27,022     6,250    25,864     8,950    25,266    11,800    27,842    18,300    32,209    23,750    34,951    27,600    36,992       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              28,350    44,967    29,750    43,500    31,600    42,642    35,238    42,446    36,367    42,884    37,039    43,455    40,158    45,859    43,424    48,418    46,414    50,853    48,370    52,814    52,084    56,457    55,721    59,840    58,751    62,801    64,030    67,994    68,628    72,467
8000P                 700    29,984     2,150    29,447     3,800    28,741     7,250    27,380    10,100    26,876    13,150    29,313    20,000    33,410    25,650    35,993    29,350    37,958    33,288    40,123    38,567    43,689    42,719    46,327    46,154    48,789    51,856    53,053    56,668    56,559

8100C              23,650    44,573    25,400    42,786    27,200    42,042    31,350    41,829    33,650    42,387    35,150    42,904    38,774    45,392    42,325    48,056    45,529    50,566       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               1,000    31,860     2,800    31,181     4,600    30,409     8,350    28,879    11,450    28,511    14,600    30,780    21,850    34,586    27,550    37,013    31,305    38,895       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              19,150    43,920    21,250    41,853    23,050    41,222    27,650    41,011    30,200    41,630    31,850    42,203    37,275    44,846    41,142    47,632    44,562    50,239    46,708    52,280    50,735    56,071    54,639    59,589    57,829    62,640    63,317    67,969    68,086    72,552
8200P               1,450    33,675     3,600    32,857     5,550    32,021     9,650    30,318    12,900    30,145    16,300    32,231    23,850    35,727    29,700    37,995    32,845    39,796    36,106    41,813    41,147    45,198    44,980    47,757    48,304    50,163    53,890    54,382    58,611    57,864

8300C              14,900    42,943    17,350    40,652    19,250    40,106    24,150    40,056    26,900    40,773    28,750    41,410    35,250    44,237    39,861    47,164    43,521    49,873       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               2,200    35,371     4,650    34,433     6,750    33,535    11,100    31,711    14,550    31,767    18,200    33,646    25,850    36,842    31,643    38,942    34,371    40,655       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              10,750    41,825    13,500    39,336    15,800    38,695    20,750    38,986    23,750    39,812    25,750    40,537    32,500    43,570    38,499    46,649    42,430    49,468    44,785    51,614    49,168    55,578    53,326    59,239    56,699    62,390    62,415    67,867    67,373    72,567
8400P               3,250    36,947     6,000    35,890     8,150    34,972    12,850    32,994    16,500    33,340    20,300    35,009    28,350    37,875    33,202    39,862    35,798    41,506    38,838    43,380    43,596    46,599    47,165    49,118    50,376    51,472    55,850    55,652    60,485    59,115

8500C               7,300    39,810    10,300    38,204    12,650    37,327    17,800    37,700    20,950    38,713    23,050    39,559    29,850    42,844    37,128    46,089    41,267    49,029       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               4,750    38,343     7,750    37,186     9,900    36,269    14,850    34,183    18,650    34,852    22,550    36,319    30,750    38,882    34,775    40,723    37,224    42,316       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               4,600    38,523     7,600    37,286    10,000    36,390    15,100    36,259    18,300    37,512    20,500    38,496    27,550    42,059    34,900    45,488    40,048    48,552    42,642    50,821    47,414    54,980    51,788    58,789    55,354    62,048    61,339    67,685    66,503    72,511
8600P               7,050    39,692    10,050    38,264    12,100    37,386    17,200    35,602    21,100    36,265    25,100    37,535    33,007    39,836    36,297    41,547    38,643    43,060    41,420    44,822    45,882    47,885    49,259    50,391    52,356    52,707    57,715    56,833    62,263    60,283

8700C               2,700    37,286     5,400    36,169     7,600    35,352    12,700    34,666    16,000    36,194    18,300    37,347    25,350    41,226    32,600    44,847    38,781    48,043       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              10,150    42,180    12,850    39,469    14,850    38,284    19,800    37,201    23,700    37,601    27,800    38,677    34,748    40,698    37,774    42,315    39,986    43,788       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               1,500    35,770     3,800    34,812     5,800    34,078    10,650    32,938    13,850    34,788    16,250    36,132    23,300    40,345    30,500    44,169    37,000    47,492    40,322    49,906    45,521    54,287    50,042    58,239    53,819    61,616    60,070    67,421    65,458    72,381
8800P              13,900    43,830    16,400    41,160    18,050    40,007    22,700    38,643    26,650    38,792    30,800    39,701    36,402    41,511    39,184    43,044    41,275    44,555    43,812    46,112    47,975    49,043    51,228    51,569    54,220    53,850    59,470    57,952    63,942    61,394

8900C                 750    34,074     2,600    33,296     4,400    32,644     8,950    31,122    12,050    33,311    14,350    34,852    21,350    39,419    28,250    43,440    35,000    46,919       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              18,100    44,888    20,150    42,621    21,550    41,498    25,900    39,910    29,750    39,888    33,900    40,656    37,968    42,272    40,521    43,721    42,508    45,118       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 350    32,239     1,750    31,640     3,250    31,114     7,450    29,784    10,450    31,783    12,750    33,539    19,600    38,462    26,500    42,700    33,100    46,318    37,150    48,878    43,487    53,497    48,103    57,589    52,094    61,092    58,614    67,074    64,236    72,176
9000P              22,700    45,419    24,250    43,691    25,400    42,669    29,400    40,990    33,150    40,834    35,874    41,496    39,435    42,966    41,777    44,352    43,666    45,717    45,966    47,262    49,853    50,090    53,044    52,649    55,941    54,905    61,100    58,994    65,506    62,439

9100C                 150    30,324     1,150    29,886     2,350    29,487     6,200    28,378     9,000    30,210    11,300    32,195    17,850    37,454    24,750    41,925    31,100    45,674       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              27,500    45,685    28,600    44,473    29,600    43,502    33,000    41,980    35,746    41,683    37,657    42,250    40,789    43,597    42,943    44,930    44,754    46,281       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 100    28,348       700    28,073     1,650    27,786     5,050    26,945     7,750    28,625    10,000    30,832    16,300    36,427    22,900    41,097    29,350    45,017    33,450    47,748    41,401    52,632    45,968    56,834    50,170    60,471    56,978    66,644    62,846    71,898
9200P              32,400    45,818    33,150    45,020    34,000    44,132    36,626    42,579    37,601    42,393    39,131    42,774    42,005    44,152    43,969    45,410    45,729    46,761    47,845    48,265    51,504    51,020    54,690    53,634    57,511    55,879    62,587    59,959    66,941    63,411

9300C                  50    26,373       450    26,182     1,200    26,000     4,150    25,456     6,600    27,009     8,800    29,447    15,000    35,408    21,400    40,276    27,700    44,339       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              37,350    45,885    37,850    45,388    38,000    45,141    38,636    43,280    39,301    43,068    40,547    43,371    43,119    44,673    44,938    45,895    46,660    47,252       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    24,378       250    24,275       850    24,188     3,350    23,951     5,650    25,425     7,700    28,044    13,650    34,336    19,800    39,401    26,150    43,642    30,150    46,538    38,350    51,690    42,900    55,974    48,078    59,758    55,156    66,128    61,273    71,539
9400P              42,350    45,885    42,340    45,575    41,424    45,065    40,337    43,843    40,765    43,629    41,784    43,888    44,114    45,144    45,819    46,346    47,510    47,703    49,440    49,128    52,912    51,828    56,151    54,527    58,905    56,760    63,923    60,847    68,244    64,320

9500C                  50    22,386       150    22,337       550    22,366     2,700    22,434     4,800    23,845     6,750    26,659    12,450    33,264    18,550    38,558    24,650    42,924       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              45,885    45,885    43,759    45,698    42,935    45,327    41,787    44,323    42,033    44,117    42,856    44,343    44,988    45,563    46,608    46,753    48,286    48,122       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    20,406       100    20,400       350    20,529     2,200    20,922     4,150    22,373     5,900    25,284    11,450    32,225    17,300    37,688    23,350    42,211    27,300    45,278    35,250    50,682    38,950    55,014    44,800    58,949    53,149    65,523    59,525    71,101
9600P              45,885    45,885    45,025    45,822    44,092    45,533    42,935    44,697    43,072    44,517    43,767    44,737    45,742    45,932    47,312    47,127    48,981    48,502    50,766    49,877    54,096    52,537    57,401    55,316    60,113    57,550    65,095    61,660    69,400    65,158

9700C                  50    18,457        50    18,472       250    18,719     1,800    19,436     3,550    20,911     5,200    23,971    10,500    31,177    16,000    36,769    21,850    41,430       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              45,885    45,885    45,241    45,822    44,930    45,686    43,834    44,995    43,955    44,872    44,524    45,073    46,394    46,265    47,925    47,459    49,594    48,845       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    16,570        50    16,636       150    16,916     1,400    17,957     3,000    19,461     4,600    22,711     9,450    30,046    15,000    35,908    20,600    40,674    24,700    43,965    31,950    49,547    35,250    53,954    40,900    58,039    49,900    64,832    57,604    70,583
9800P              45,885    45,885    45,885    45,885    45,277    45,740    44,556    45,249    44,621    45,145    45,133    45,354    46,918    46,540    48,458    47,761    50,142    49,164    51,812    50,497    55,087    53,173    58,426    55,999    61,125    58,254    66,086    62,387    70,395    65,924

9900C                  50    14,777        50    14,914       100    15,187     1,100    16,519     2,450    17,948     4,050    21,467     8,550    28,946    13,950    35,006    19,350    39,888       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              45,885    45,885    45,885    45,885    45,544    45,790    45,061    45,435    45,156    45,378    45,605    45,584    47,351    46,784    48,904    48,023    50,603    49,442       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    13,109        50    13,325        50    13,438       850    15,116     2,050    16,595     3,500    20,189     7,700    27,832    12,900    34,073    18,100    39,071    22,350    42,617    29,200    48,398    31,750    52,791    37,250    57,039    46,000    64,048    54,500    69,981
10000P             45,885    45,885    45,885    45,885    45,752    45,839    45,427    45,581    45,537    45,556    45,976    45,778    47,696    46,992    49,277    48,257    51,004    49,698    52,601    51,002    55,850    53,698    59,220    56,583    61,920    58,859    66,888    63,034    71,220    66,614

10100C                 50    11,585        50    11,882        50    12,009       650    13,761     1,700    15,284     3,000    18,923     6,900    26,706    12,150    33,242    16,400    38,065       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,885    45,885    45,885    45,885    45,774    45,839    45,674    45,692    45,818    45,701    46,256    45,940    47,950    47,163    49,573    48,455    51,330    49,920       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    10,213        50    10,588        50    10,729       500    12,475     1,350    13,906     2,600    17,752     6,200    25,613    11,300    32,344    15,300    37,213    20,200    41,236    26,600    47,187    28,500    51,537    33,800    55,945    42,300    63,180    50,600    69,298
10200P             45,885    45,885    45,885    45,885    45,885    45,885    45,823    45,769    46,010    45,813    46,438    46,059    48,131    47,304    49,805    48,627    51,592    50,114    53,169    51,412    56,418    54,140    59,771    57,063    62,495    59,369    67,488    63,593    71,865    67,227

10300C                 50     8,992        50     9,436        50     9,590       350    11,169     1,100    12,701     2,200    16,539     5,550    24,519    10,600    31,503    14,300    36,368       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,885    45,885    45,885    45,885    45,885    45,885    45,902    45,818    46,131    45,898    46,556    46,153    48,244    47,417    49,977    48,772    51,787    50,277       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     7,917        50     8,420        50     8,583       300    10,137       900    11,592     1,800    15,259     4,800    23,273     9,800    30,584    13,300    35,493    18,250    39,834    24,250    45,943    25,400    50,172    30,550    54,760    38,800    62,225    46,850    68,529
10400P             45,885    45,885    45,885    45,885    45,885    45,885    45,950    45,859    46,194    45,958    46,628    46,230    48,297    47,498    50,094    48,894    51,932    50,422    53,537    51,733    56,796    54,492    60,082    57,445    62,843    59,786    67,876    64,064    72,318    67,763

10500C                 50     6,977       -         -          50     7,698       200     8,938       750    10,612     1,550    14,232     4,300    22,234     8,750    29,466    12,400    34,631       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,885    45,885       -         -      45,885    45,885    45,963    45,879    46,222    46,007    46,652    46,278    48,304    47,558    50,162    48,993    52,018    50,538       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     6,157       -         -          50     6,918       150     7,938       550     9,380     1,300    13,170     3,800    21,157     8,050    28,535    11,500    33,739    16,450    38,411    22,050    44,654    22,600    48,739    27,500    53,484    35,400    61,170    43,250    67,674
10600P             45,885    45,885       -         -      45,885    45,885    45,966    45,895    46,217    46,035    46,644    46,314    48,268    47,600    50,183    49,070    52,058    50,635    53,702    51,917    57,006    54,769    60,147    57,719    62,964    60,108    68,053    64,454    72,574    68,221

10700C                 50     5,446       -         -          50     6,236       100     6,918       450     8,517     1,100    12,201     3,400    20,173     7,450    27,650    10,700    32,872       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,885    45,885       -         -      45,885    45,885    45,956    45,906    46,197    46,047    46,613    46,334    48,203    47,620    50,166    49,123    52,053    50,707       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     5,636        50     5,773       350     7,618       950    11,354     3,000    19,153     6,850    26,739       -         -      14,850    36,996    20,050    43,343    19,950    47,201    24,650    52,122    32,250    60,040    39,850    66,740
10800P                -         -         -         -      45,885    45,885    45,932    45,911    46,164    46,053    46,573    46,342    48,107    47,625    50,115    49,162       -         -      53,786    52,101    57,064    54,972    59,979    57,898    62,859    60,334    68,012    64,751    72,624    68,593

10900C                -         -         -         -          50     5,109        50     5,245       300     6,991       800    10,483     2,650    18,173     6,300    25,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      45,885    45,885    45,932    45,911    46,140    46,053    46,520    46,341    47,993    47,616    50,035    49,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     4,647        50     4,778       250     6,361       650     9,572     2,350    17,248     5,750    24,924       -         -      13,350    35,560    18,200    42,006    17,550    45,599    21,950    50,662    29,250    58,819    36,550    65,712
11000P                -         -         -         -      45,885    45,885    45,932    45,911    46,112    46,049    46,451    46,331    47,870    47,595    49,925    49,188       -         -      53,751    52,222    56,990    55,109    59,591    57,980    62,532    60,469    67,752    64,962    72,467    68,887

11100C                -         -         -         -          50     4,238        50     4,367       200     5,715       550     8,831     2,050    16,287     5,300    24,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      45,885    45,885    45,931    45,911    46,079    46,043    46,394    46,318    47,725    47,560    49,804    49,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     3,876        50     4,003       150     5,032       450     8,061     1,800    15,393     4,850    23,207       -         -      12,050    34,166    16,500    40,652    15,350    43,924    19,500    49,142    26,400    57,506    33,450    64,608
11200P                -         -         -         -      45,885    45,885    45,885    45,885    46,041    46,031    46,327    46,298    47,583    47,518    49,660    49,160       -         -      53,616    52,291    56,802    55,188    59,009    57,968    62,004    60,513    67,279    65,086    72,101    69,096

11300C                -         -         -         -          50     3,557        50     3,681       100     4,274       400     7,534     1,600    14,587     4,450    22,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      45,885    45,885    45,885    45,885    45,998    46,014    46,289    46,282    47,454    47,473    49,509    49,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     3,274        50     3,394        50     3,394       300     6,689     1,400    13,756     4,050    21,511       -         -      10,850    32,773    14,900    39,265    13,300    42,158    17,200    47,532    23,700    56,099    30,450    63,405
11400P                -         -         -         -      45,885    45,885    45,885    45,885    45,996    46,011    46,209    46,249    47,313    47,417    49,336    49,086       -         -      53,408    52,310    56,513    55,210    58,238    57,866    61,282    60,468    66,593    65,122    71,522    69,223

11500C                -         -         -         -          50     3,021        50     3,137        50     3,181       250     6,123     1,250    13,036     3,700    20,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      45,885    45,885    45,885    45,885    45,946    45,982    46,164    46,225    47,197    47,365    49,164    49,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     2,795        50     2,908        50     3,036       200     5,532     1,100    12,298     3,400    19,927       -         -       9,800    31,427    13,500    37,908    11,500    40,370    15,100    45,861    21,250    54,640    27,650    62,126
11600P                -         -         -         -      45,885    45,885    45,885    45,885    45,946    45,979    46,116    46,196    47,074    47,306    48,999    48,981       -         -      53,130    52,288    56,155    55,184    57,348    57,684    60,400    60,338    65,735    65,072    70,746    69,266

11700C                -         -         -         -          50     2,593       -         -         -         -         150     4,897       950    11,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      45,885    45,885       -         -         -         -      46,115    46,192    46,943    47,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     2,412       -         -         -         -         100     4,177       800    10,729     2,850    18,423       -         -       8,900    30,148    12,200    36,541       -         -      13,150    44,108    18,900    53,076    25,000    60,765
11800P                -         -         -         -      45,885    45,885       -         -         -         -      46,063    46,157    46,805    47,157    48,659    48,850       -         -      52,815    52,230    55,730    55,113       -         -      59,367    60,122    64,683    64,937    69,778    69,226

12000C                -         -         -         -         -         -         -         -         -         -          50     3,145       -         -       2,350    16,926       -         -       8,100    28,915    11,000    35,171       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      46,008    46,111       -         -      48,305    48,693       -         -      52,471    52,143    55,256    55,004       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -          50     2,918       -         -       1,950    15,554       -         -       7,350    27,693     9,900    33,804       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      45,948    46,047       -         -      47,985    48,529       -         -      52,112    52,033    54,745    54,859       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     2,719       -         -       1,600    14,227       -         -       6,700    26,536     8,900    32,452       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      45,948    46,041       -         -      47,677    48,350       -         -      51,730    51,897    54,212    54,685       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     2,544       -         -       1,350    13,105       -         -       6,050    25,348     8,000    31,124       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      45,948    46,037       -         -      47,438    48,192       -         -      51,359    51,750    53,672    54,487       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     2,388       -         -       1,100    11,931       -         -       5,500    24,244     7,150    29,784       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      47,187    48,011       -         -      50,985    51,586    53,110    54,260       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         900    10,863       -         -       4,950    23,108     6,450    28,547       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,975    47,838       -         -      50,613    51,408    52,601    54,031       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         750     9,939       -         -       4,450    22,004     5,750    27,254       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,808    47,684       -         -      50,248    51,222    52,058    53,770       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         600     8,966       -         -       4,000    20,940     5,150    26,034       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,636    47,512       -         -      49,934    51,045    51,557    53,508       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         500     8,190       -         -       3,600    19,924     4,600    24,833       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,518    47,375       -         -      49,607    50,852    51,072    53,234       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         400     7,376       -         -       3,250    18,967     4,100    23,658       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,397    47,225       -         -      49,307    50,661    50,606    52,952       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         300     6,495       -         -       2,900    17,980     3,650    22,515       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,273    47,055       -         -      49,035    50,477    50,168    52,668       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         250     5,921       -         -       2,650    17,167     3,250    21,418       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,210    46,949       -         -      48,756    50,277    49,761    52,383       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         200     5,320       -         -       2,350    16,226     2,900    20,375       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,147    46,834       -         -      48,514    50,093    49,393    52,104       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         150     4,674       -         -       2,150    15,489     2,550    19,286       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,081    46,708       -         -      48,267    49,894    49,015    51,802       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         100     3,944       -         -       1,900    14,610     2,250    18,266       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,081    46,692       -         -      48,060    49,716    48,680    51,513       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -          50     3,025       -         -       1,750    13,970     2,000    17,329       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,016    46,547       -         -      47,899    49,566    48,393    51,243       -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014



Back to Top



HHT (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789



Back to Top



HKB (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916



Back to Top



HKG (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     508       508       508       508       508       508       508       508       508       508



Back to Top



HLD (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



HNP (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



HNT (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352



Back to Top



HSB (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2606                2609              
                      L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



HSI (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260313              260320              260330              260429              260528              260629              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705

10000C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,824   118,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,824   118,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,824   118,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,824   118,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,824   118,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,838   118,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,891   118,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,891   118,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,891   118,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         100     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,944   118,556       -         -         -         -     119,194   122,306       -         -         -         -         -         -         -         -  
11600P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         150     5,891       -         -         -         -       1,200    10,879       -         -         -         -         -         -         -         -  

11700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,957   118,569       -         -         -         -     119,434   122,745       -         -         -         -         -         -         -         -  
11800P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         200     5,891       -         -         -         -       1,400    11,890       -         -         -         -         -         -         -         -  

11900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     117,705   117,705       -         -         -         -     117,705   117,705       -         -     118,010   118,702       -         -         -         -     119,660   123,158       -         -     130,606   136,258       -         -         -         -  
12000P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         250     5,891       -         -         -         -       1,600    12,887       -         -      14,750    35,617       -         -         -         -  

12100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,824       -         -     118,064   118,835       -         -         -         -     119,899   123,570       -         -     131,284   136,963       -         -         -         -  
12200P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         300     5,891       -         -         -         -       1,800    13,858       -         -      15,750    37,093       -         -         -         -  

12300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,838       -         -     118,130   118,955       -         -         -         -     120,178   124,035       -         -     131,975   137,655       -         -         -         -  
12400P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         350     5,891       -         -         -         -       2,050    14,949       -         -      16,750    38,556       -         -         -         -  

12500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,838       -         -     118,183   119,074       -         -         -         -     120,511   124,541       -         -     132,667   138,359       -         -         -         -  
12600P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         400     5,891       -         -         -         -       2,350    16,159       -         -      17,800    40,046       -         -         -         -  

12700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,838       -         -     118,290   119,274       -         -         -         -     120,843   125,046       -         -     133,372   139,051       -         -         -         -  
12800P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         500     5,891       -         -         -         -       2,650    17,343       -         -      18,900    41,562       -         -         -         -  

12900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,838       -         -     118,343   119,380       -         -         -         -     121,216   125,578       -         -     134,103   139,756       -         -         -         -  
13000P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         550     5,945       -         -         -         -       3,000    18,620       -         -      20,050    43,092       -         -         -         -  

13100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,851       -         -     118,449   119,567       -         -         -         -     121,575   126,097       -         -     134,835   140,461   143,773   150,117       -         -  
13200P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         650     6,596       -         -         -         -       3,350    19,870       -         -      21,250    44,634    35,000    58,041       -         -  

13300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     117,705   117,705       -         -         -         -     117,811   117,917       -         -     118,556   119,753       -         -         -         -     122,000   126,642       -         -     135,593   141,179   144,650   150,915       -         -  
13400P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         750     7,235       -         -         -         -       3,750    21,213       -         -      22,500    46,204    36,650    59,690       -         -  

13500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     117,705   117,705       -         -         -         -     117,811   117,931       -         -     118,662   119,926       -         -         -         -     122,453   127,214       -         -     136,325   141,871   145,528   151,713       -         -  
13600P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         850     7,860       -         -         -         -       4,200    22,623       -         -      23,750    47,773    38,350    61,339       -         -  

13700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     117,705   117,705       -         -         -         -     117,811   117,931       -         -     118,822   120,152       -         -         -         -     122,945   127,813       -         -     137,069   142,562   146,419   152,511       -         -  
13800P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -       1,000     8,671       -         -         -         -       4,700    24,086       -         -      25,050    49,343    40,100    62,988       -         -  

13900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     117,705   117,705       -         -         -         -     117,851   117,997       -         -     118,915   120,311       -         -         -         -     123,424   128,398       -         -     137,841   143,280   147,297   153,309       -         -  
14000P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -       1,100     9,310       -         -         -         -       5,200    25,536       -         -      26,450    50,952    41,900    64,651       -         -  

14100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     117,705   117,705       -         -         -         -     117,851   117,997       -         -     119,114   120,577       -         -         -         -     123,942   128,996       -         -     138,599   143,972   148,188   154,093       -         -  
14200P                -         -         -         -          50     5,891       -         -         -         -         100     5,891       -         -       1,300    10,267       -         -         -         -       5,750    27,038       -         -      27,850    52,561    43,750    66,327       -         -  

14300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     117,705   117,705       -         -         -         -     117,904   118,064       -         -     119,261   120,790       -         -         -         -     124,501   129,608       -         -     139,357   144,664   149,066   154,865       -         -  
14400P                -         -         -         -          50     5,891       -         -         -         -         150     5,891       -         -       1,450    11,052       -         -         -         -       6,350    28,581       -         -      29,300    54,184    45,650    67,989       -         -  

14500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     117,705   117,705       -         -         -         -     117,944   118,117       -         -     119,447   121,030       -         -         -         -     125,073   130,233       -         -     140,128   145,342   149,944   155,636       -         -  
14600P                -         -         -         -          50     5,891       -         -         -         -         200     5,891       -         -       1,650    11,970       -         -         -         -       7,000    30,191       -         -      30,800    55,806    47,520    69,678       -         -  

14700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     117,705   117,705       -         -         -         -     117,984   118,170       -         -     119,633   121,269       -         -         -         -     125,685   130,858       -         -     140,886   146,034   150,808   156,394       -         -  
14800P                -         -         -         -          50     5,891       -         -         -         -         250     5,891       -         -       1,850    12,887       -         -         -         -       7,700    31,826       -         -      32,350    57,456    49,196    71,341       -         -  

14900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     117,705   117,705       -         -         -         -     117,984   118,183       -         -     119,846   121,548       -         -         -         -     126,310   131,510       -         -     141,671   146,712   151,686   157,152       -         -  
15000P                -         -         -         -          50     5,891       -         -         -         -         300     5,891       -         -       2,100    13,938       -         -         -         -       8,450    33,502       -         -      34,000    59,118    50,925    73,030       -         -  

15100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     117,718   117,691       -         -         -         -     118,024   118,223       -         -     120,072   121,801       -         -     122,918   126,496   127,001   132,175       -         -     142,429   147,390   152,537   157,897       -         -  
15200P                -         -         -         -          50     5,891       -         -         -         -         350     5,891       -         -       2,350    14,962       -         -       5,050    24,884     9,300    35,258       -         -      35,650    60,781    52,654    74,692       -         -  

15300C                -         -         -         -     117,705   117,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     117,705   117,691       -         -         -         -     118,090   118,303       -         -     120,311   122,094       -         -     123,384   126,988   127,666   132,813       -         -     143,201   148,055   153,388   158,642       -         -  
15400P                -         -         -         -          50     5,891       -         -         -         -         450     5,891       -         -       2,650    16,093       -         -       5,600    26,387    10,150    37,000       -         -      37,350    62,443    54,436    76,381       -         -  

15500C                -         -         -         -     117,705   117,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     117,705   117,691       -         -         -         -     118,130   118,356       -         -     120,564   122,373       -         -     123,862   127,493   128,345   133,465       -         -     143,945   148,720   154,226   159,373       -         -  
15600P                -         -         -         -          50     5,891       -         -         -         -         500     5,891       -         -       2,950    17,223       -         -       6,200    27,956    11,050    38,756       -         -      39,100    64,119    56,205    78,057       -         -  

15700C                -         -         -         -     117,705   117,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     117,705   117,691       -         -         -         -     118,170   118,396       -         -     120,830   122,665       -         -     124,381   127,999   129,076   134,130       -         -     144,704   149,372   155,064   160,092       -         -  
15800P                -         -         -         -          50     5,891       -         -         -         -         550     5,891       -         -       3,300    18,433       -         -       6,850    29,552    12,050    40,578       -         -      40,900    65,795    58,041    79,746       -         -  

15900C                -         -         -         -     117,705   117,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     117,705   117,691   117,824   117,798       -         -     118,237   118,463       -         -     121,136   122,985       -         -     124,900   128,517   129,808   134,782       -         -     145,448   150,010   155,889   160,797       -         -  
16000P                -         -         -         -          50     5,891        50     5,891       -         -         650     6,264       -         -       3,700    19,737       -         -       7,550    31,201    13,100    42,427       -         -      42,750    67,470    59,850    81,422       -         -  

16100C                -         -         -         -     117,705   117,691   117,838   117,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     117,705   117,691   117,838   117,811       -         -     118,303   118,529       -         -     121,429   123,291       -         -     125,445   129,036   130,552   135,433       -         -     146,180   150,635   156,687   161,488       -         -  
16200P                -         -         -         -          50     5,891        50     5,891       -         -         750     6,916       -         -       4,100    21,027       -         -       8,300    32,877    14,200    44,275       -         -      44,650    69,160    61,698    83,098       -         -  

16300C                -         -         -         -     117,705   117,691   117,851   117,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,891       100     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     117,705   117,691   117,851   117,811       -         -     118,356   118,596       -         -     121,734   123,596       -         -     125,977   129,528   131,284   136,072       -         -     146,911   151,274   157,498   162,180       -         -  
16400P                -         -         -         -          50     5,891       150     5,891       -         -         850     7,567       -         -       4,550    22,383       -         -       9,050    34,540    15,350    46,151       -         -      46,650    70,862    63,587    84,787       -         -  

16500C                -         -         -         -     117,705   117,678   117,851   117,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,891       200     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     117,691   117,665   117,851   117,824       -         -     118,436   118,675       -         -     122,067   123,916       -         -     126,576   130,060   132,055   136,724       -         -     147,630   151,886   158,270   162,858       -         -  
16600P                -         -         -         -          50     5,891       250     5,891       -         -       1,000     8,392       -         -       5,050    23,807       -         -       9,950    36,335    16,600    48,066       -         -      48,650    72,551    65,462    86,450       -         -  

16700C                -         -         -         -     117,691   117,665   117,864   117,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,891       300     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     117,691   117,665   117,864   117,824       -         -     118,516   118,755       -         -     122,386   124,235       -         -     127,148   130,566   132,813   137,362       -         -     148,321   152,484   159,041   163,523       -         -  
16800P                -         -         -         -          50     5,891       350     5,891       -         -       1,150     9,216       -         -       5,550    25,230       -         -      10,850    38,117    17,900    49,994       -         -      50,700    74,240    67,351    88,125       -         -  

16900C                -         -         -         -     117,691   117,665   117,864   117,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,891       400     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     117,691   117,665   117,864   117,824       -         -     118,596   118,822       -         -     122,745   124,567       -         -     127,719   131,071   133,585   138,000       -         -     149,013   153,083   159,786   164,175       -         -  
17000P                -         -         -         -          50     5,891       450     5,891       -         -       1,300    10,028       -         -       6,150    26,772       -         -      11,800    39,913    19,300    51,949       -         -      52,850    75,943    69,266    89,788       -         -  

17100C                -         -         -         -     117,691   117,665   117,877   117,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,891       500     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     117,691   117,665   117,877   117,824       -         -     118,662   118,888       -         -     123,091   124,873       -         -     128,318   131,590   134,343   138,612       -         -     149,691   153,654   160,517   164,813       -         -  
17200P                -         -         -         -          50     5,891       550     5,891       -         -       1,450    10,866       -         -       6,750    28,302       -         -      12,850    41,762    20,750    53,904       -         -      54,702    77,645    71,221    91,464       -         -  

17300C                -         -         -         -     117,678   117,638   117,877   117,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,891       600     5,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     117,678   117,638   117,877   117,824       -         -     118,742   118,968       -         -     123,437   125,192       -         -     128,930   132,095   135,101   139,237       -         -     150,343   154,226   161,222   165,438       -         -  
17400P                -         -         -         -          50     5,891       650     6,290       -         -       1,650    11,837       -         -       7,400    29,885       -         -      14,000    43,677    22,300    55,899       -         -      56,538    79,334    73,176    93,113       -         -  

17500C                -         -         -         -     117,665   117,638   117,877   117,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,891       700     6,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     117,665   117,638   117,877   117,824       -         -     118,822   119,048       -         -     123,809   125,525       -         -     129,515   132,587   135,846   139,822       -         -     150,981   154,772   161,914   166,050       -         -  
17600P                -         -         -         -          50     5,891       800     7,155       -         -       1,850    12,807       -         -       8,150    31,560       -         -      15,150    45,565    23,900    57,881       -         -      58,426    81,036    75,131    94,762       -         -  

17700C                -         -         -         -     117,665   117,638   117,877   117,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,891       850     7,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     117,638   117,611   117,877   117,824       -         -     118,902   119,114       -         -     124,168   125,844       -         -     130,113   133,079   136,591   140,408       -         -     151,593   155,317   162,579   166,635       -         -  
17800P                -         -         -         -          50     5,891       900     7,900       -         -       2,100    13,925       -         -       8,900    33,223       -         -      16,400    47,507    25,600    59,889       -         -      60,328    82,726    77,100    96,411       -         -  

17900C                -         -         -         -     117,638   117,611   117,864   117,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,891       950     8,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     117,638   117,611   117,864   117,811       -         -     118,981   119,194       -         -     124,541   126,150       -         -     130,699   133,558   137,309   140,993       -         -     152,191   155,836   163,230   167,220       -         -  
18000P                -         -         -         -          50     5,891     1,000     8,684       -         -       2,350    15,029       -         -       9,750    34,979       -         -      17,750    49,476    27,400    61,911       -         -      62,257    84,415    79,095    98,060       -         -  

18100C                -         -         -         -     117,611   117,585   117,851   117,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,891     1,050     9,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     117,598   117,585   117,838   117,798       -         -     119,048   119,261       -         -     124,900   126,469       -         -     131,271   134,024   138,000   141,538       -         -     152,763   156,354   163,856   167,792       -         -  
18200P                -         -         -         -          50     5,891     1,100     9,509       -         -       2,650    16,252       -         -      10,650    36,774       -         -      19,150    51,457    29,250    63,919       -         -      64,239    86,117    81,103    99,696       -         -  

18300C                -         -         -         -     117,598   117,572   117,838   117,798       -         -     119,088   119,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,891     1,200    10,041       -         -       2,800    16,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     117,558   117,545   117,824   117,784       -         -     119,128   119,327       -         -     125,246   126,762       -         -     131,829   134,476   138,679   142,070       -         -     153,309   156,846   164,454   168,338   174,416   178,392
18400P                -         -         -         -         100     5,891     1,250    10,480       -         -       3,000    17,582       -         -      11,600    38,583       -         -      20,650    53,452    31,200    65,941       -         -      66,194    87,793    83,125   101,319    97,542   112,198

18500C                -         -         -         -     117,558   117,545   117,798   117,784       -         -     119,154   119,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -         150     6,570     1,350    11,039       -         -       3,150    18,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     117,518   117,518   117,784   117,771       -         -     119,181   119,394       -         -     125,565   127,041       -         -     132,361   134,901   139,304   142,589       -         -     153,827   157,325   165,013   168,870   175,028   178,978
18600P                -         -         -         -         200     7,328     1,400    11,504       -         -       3,350    18,912       -         -      12,600    40,418       -         -      22,200    55,461    33,200    67,936       -         -      68,202    89,482    85,133   102,942    99,563   113,781

18700C                -         -         -         -     117,505   117,518   117,758   117,758       -         -     119,207   119,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -         250     8,046     1,500    12,076       -         -       3,550    19,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            117,705   117,705       -         -     117,465   117,492   117,731   117,744       -         -     119,221   119,447       -         -     125,884   127,320       -         -     132,867   135,327   139,929   143,081       -         -     154,319   157,791   165,558   169,388   175,599   179,550
18800P                 50     5,891       -         -         300     8,724     1,600    12,648       -         -       3,750    20,335       -         -      13,700    42,320       -         -      23,850    57,482    35,350    69,971       -         -      70,210    91,144    87,181   104,551   101,572   115,337

18900C            117,705   117,705       -         -     117,452   117,492       -         -         -         -     119,247   119,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,891       -         -         350     9,416       -         -         -         -       3,950    21,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            117,705   117,705       -         -     117,412   117,465       -         -         -         -     119,261   119,487       -         -     126,190   127,586       -         -     133,345   135,726   140,501   143,546       -         -     154,772   158,230   166,063   169,894   176,158   180,095
19000P                 50     5,891       -         -         400    10,094       -         -         -         -       4,200    21,851       -         -      14,850    44,235       -         -      25,600    59,530    37,550    71,979       -         -      72,245    92,820    89,216   106,160   103,593   116,893

19100C            117,705   117,705       -         -     117,399   117,452       -         -         -         -     119,261   119,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     6,064       -         -         450    10,773       -         -         -         -       4,400    22,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            117,705   117,705       -         -     117,345   117,425       -         -         -         -     119,274   119,527       -         -     126,456   127,839       -         -     133,784   136,098   141,019   143,999       -         -     155,197   158,655   166,542   170,373   176,677   180,627
19200P                 50     6,503       -         -         500    11,464       -         -         -         -       4,650    23,368       -         -      16,100    46,217       -         -      27,400    61,565    39,850    73,987       -         -      74,280    94,483    91,264   107,743   105,628   118,436

19300C            117,705   117,705       -         -     117,292   117,399       -         -         -         -     119,261   119,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     6,995       -         -         550    12,169       -         -         -         -       4,900    24,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            117,705   117,705       -         -     117,279   117,399       -         -         -         -     119,261   119,553       -         -     126,695   128,065       -         -     134,183   136,444   141,512   144,424       -         -     155,596   159,054   166,994   170,851   177,169   181,146
19400P                 50     7,514       -         -         600    12,887       -         -         -         -       5,200    25,043       -         -      17,400    48,185       -         -      29,350    63,627    42,250    75,996       -         -      76,342    96,132    93,326   109,339   107,650   119,979

19500C            117,705   117,705       -         -     117,212   117,359       -         -         -         -     119,234   119,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     8,073       -         -         650    13,632       -         -         -         -       5,500    25,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            117,705   117,705       -         -     117,146   117,332       -         -         -         -     119,221   119,567       -         -     126,908   128,278       -         -     134,542   136,777   141,950   144,823       -         -     155,955   159,453   167,407   171,290   177,621   181,638
19600P                 50     8,684       -         -         700    14,377       -         -         -         -       5,750    26,719       -         -      18,800    50,207       -         -      31,350    65,688    44,750    77,991       -         -      78,416    97,781    95,374   110,908   109,671   121,495

19700C            117,705   117,705       -         -     117,079   117,292       -         -         -         -     119,181   119,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     9,336       -         -         750    15,162       -         -         -         -       6,100    27,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            117,705   117,705       -         -     117,013   117,266       -         -         -         -     119,141   119,567       -         -     127,068   128,464       -         -     134,848   137,083   142,336   145,182       -         -     156,275   159,812   167,792   171,729   178,047   182,116
19800P                 50    10,041       -         -         800    15,946       -         -         -         -       6,400    28,528       -         -      20,250    52,242       -         -      33,450    67,736    47,300    79,972       -         -      80,504    99,417    97,449   112,464   111,706   123,011

19900C            117,705   117,705       -         -     116,933   117,226       -         -         -         -     119,088   119,553   122,918   123,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    10,786       -         -         850    16,771       -         -         -         -       6,750    29,459    13,950    43,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            117,705   117,705       -         -     116,853   117,199   117,013   117,385   117,784   118,237   119,021   119,540   122,918   123,916   127,187   128,624   131,350   133,199   135,114   137,362   142,669   145,528   150,103   153,388   156,554   160,158   168,138   172,128   178,446   182,582
20000P                 50    11,597       -         -         900    17,622     3,100    21,053     5,400    24,711     7,100    30,390    14,550    44,528    21,800    54,303    28,900    61,911    35,650    69,798    50,000    81,954    72,086    93,020    82,606   101,040    99,523   114,020   113,728   124,514

20200C            117,705   117,705   117,119   117,412   116,627   117,093   116,787   117,279   117,572   118,157   118,848   119,500   122,865   123,969   127,254   128,770   131,523   133,412       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    13,393       300    16,784     1,000    19,391     3,500    22,836     5,950    26,387     7,850    32,319    15,850    46,643    23,450    56,378    30,850    63,946       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            117,585   117,638   116,973   117,359   116,375   116,986   116,521   117,173   117,292   118,037   118,622   119,420   122,745   123,995   127,254   128,890   131,630   133,598   135,447   137,827   143,147   146,127   150,476   153,947   156,993   160,797   168,710   172,900   179,124   183,460
20400P                 50    15,428       350    18,846     1,150    21,373     3,900    24,658     6,800    28,448     8,700    34,353    17,200    48,771    25,200    58,480    32,900    65,981    40,350    73,894    55,650    85,851    76,368    96,371    86,835   104,258   103,660   117,093   117,758   127,480

20600C            117,558   117,638   116,800   117,306   116,095   116,880   116,175   117,026   116,973   117,917   118,330   119,327   122,559   123,982   127,201   128,970   131,683   133,758       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    17,742       400    21,053     1,350    23,554     4,350    26,600     7,500    30,337     9,600    36,428    18,650    50,939    27,050    60,608    35,000    68,016       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,532   117,638   116,508   117,212   115,723   116,747   115,763   116,853   116,574   117,758   117,957   119,207   122,293   123,942   127,081   129,023   131,670   133,877   135,513   138,160   143,360   146,592   150,649   154,413   157,259   161,329   169,136   173,578   179,656   184,258
20800P                 50    20,335       500    23,594     1,550    25,828     4,800    28,595     8,250    32,279    10,600    38,596    20,250    53,160    29,000    62,736    37,200    70,051    45,450    77,964    61,700    89,681    80,717    99,683    91,091   107,424   107,796   120,112   121,774   130,393

21000C            117,492   117,638   116,175   117,106   115,297   116,601   115,297   116,667   116,095   117,572   117,505   119,048   121,947   123,876   126,868   129,036   131,576   133,970       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    23,208       600    26,227     1,750    28,196     5,350    30,736     9,050    34,287    11,650    40,804    21,900    55,394    31,050    64,877    39,550    72,086       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,266   117,572   115,789   117,013   114,765   116,414   114,712   116,428   115,510   117,345   116,933   118,848   121,508   123,769   126,589   129,023   131,430   134,037   135,274   138,373   143,307   146,938   150,622   154,785   157,339   161,781   169,375   174,176   180,042   184,989
21200P                 50    26,347       700    29,007     2,050    30,789     6,000    32,970     9,850    36,322    12,850    43,118    23,700    57,655    33,200    67,018    41,950    74,120    51,000    81,994    68,150    93,419    85,106   102,942    95,361   110,549   111,932   123,078   125,764   133,266

21400C            117,173   117,572   115,257   116,853   114,114   116,188   114,047   116,175   114,845   117,093   116,268   118,609   120,963   123,610   126,203   128,970   131,191   134,064       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                100    29,978       900    32,053     2,350    33,462     6,550    35,245    10,650    38,397    14,500    45,712    26,350    60,209    35,450    69,160    44,450    76,142       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            116,840   117,505   114,646   116,707   113,316   115,922   113,236   115,856   114,060   116,787   115,483   118,330   120,311   123,410   125,738   128,863   130,872   134,050   134,702   138,413   142,935   147,137   150,383   155,038   157,206   162,140   169,442   174,695   180,254   185,628
21600P                150    33,595     1,050    35,138     2,650    36,242     7,150    37,625    11,600    40,604    15,950    48,146    28,400    62,496    37,850    71,301    47,100    78,164    57,000    85,944    74,692    97,076    89,522   106,147    99,656   113,608   116,029   125,977   129,728   136,072

21800C            116,654   117,505   113,834   116,494   112,371   115,616   112,345   115,523   113,143   116,441   114,566   117,997   119,540   123,171   125,166   128,730   130,459   133,997       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                200    37,293     1,250    38,370     3,050    39,181     7,850    40,112    12,550    42,865    17,400    50,566    30,400    64,731    41,550    73,682    50,850    80,318       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            115,936   117,372   112,797   116,242   111,307   115,311   111,254   115,124   112,092   116,042   113,488   117,611   118,649   122,878   124,488   128,544   129,967   133,904   133,784   138,320   142,256   147,191   149,904   155,197   156,860   162,393   169,322   175,121   180,308   186,186
22000P                250    41,057     1,500    41,735     3,400    42,200     8,600    42,693    13,700    45,273    18,800    52,973    32,300    66,952    44,100    75,770    53,000    82,207    63,450    89,814    79,933   100,627    93,951   109,286   103,926   116,601   120,112   128,823   133,638   138,825

22200C            115,284   117,319   111,533   115,936   109,991   114,912   109,991   114,672   110,882   115,590   112,265   117,159   117,611   122,532   123,703   128,318   129,382   133,771       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                300    44,914     1,800    45,180     3,850    45,353     9,550    45,366    14,950    47,773    20,700    55,594    34,300    69,173    46,700    77,844    55,850    84,175       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            114,220   117,186   109,977   115,577   108,395   114,433   108,567   114,153   109,485   115,084   110,855   116,654   116,441   122,120   122,798   128,039   128,690   133,611   132,481   138,054   141,259   147,098   149,159   155,237   156,288   162,539   168,989   175,453   180,175   186,665
22400P                400    48,797     2,150    48,717     4,350    48,584    10,600    48,106    16,350    50,367    22,250    58,067    36,600    71,460    49,300    79,906    58,750    86,104    70,300    93,565    85,146   104,059    98,393   112,345   108,182   119,527   124,155   131,603   137,508   141,512

22600C            112,903   117,053   108,129   115,151   106,559   113,914   106,892   113,568   107,902   114,499   109,259   116,069   115,124   121,668   121,774   127,719   127,892   133,385       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                500    52,707     2,550    52,308     5,000    51,896    11,750    50,912    17,900    53,053    24,100    60,661    39,150    73,775    51,900    81,954    61,700    88,032       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            111,015   116,853   105,841   114,632   104,391   113,302   105,003   112,903   106,107   113,834   107,464   115,417   113,661   121,136   120,631   127,334   127,001   133,133   130,805   137,601   139,929   146,858   148,162   155,144   155,477   162,579   168,457   175,679   179,842   187,064
22800P                650    56,631     3,050    55,926     5,750    55,261    13,000    53,758    19,550    55,793    26,000    63,268    41,750    76,062    55,000    84,016    64,850    89,947    76,275    97,223    90,320   107,357   102,795   115,337   112,398   122,373   128,145   134,303   141,312   144,132

23000C            108,474   116,601   103,154   114,060   101,106   112,039   102,835   112,158   104,085   113,089   105,469   114,685   112,039   120,551   119,354   126,908   125,990   132,827       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                800    60,554     3,600    59,584     6,600    58,653    14,400    56,644    21,350    58,613    28,050    65,914    44,650    78,376    57,850    86,037    68,150    91,836       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            104,050   116,268    99,883   113,329    98,233   111,201   100,415   111,321   101,838   112,278   103,247   113,861   110,243   119,899   117,944   126,416   124,887   132,468   128,704   136,963   138,266   146,459   146,885   154,945   154,413   162,499   167,699   175,812   179,323   187,370
23200P              1,100    64,425     4,200    63,254     7,550    62,071    15,950    59,557    23,300    61,472    30,150    68,588    47,400    80,637    60,850    88,046    71,650    93,711    81,529   100,734    95,228   110,549   107,171   118,237   116,561   125,153   132,069   136,936   145,049   146,685

23400C             94,350   115,882    95,999   112,438    94,855   110,190    97,648   110,363    99,324   111,360   100,814   112,956   108,301   119,181   116,414   125,871   123,663   132,069       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              1,400    68,295     4,950    66,899     8,700    65,475    17,600    62,496    25,450    64,398    32,700    71,327    50,400    82,912    64,100    90,041    74,519    95,560       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             84,800   115,297    89,100   111,400    91,464   109,605    94,563   109,286    96,558   110,336    98,140   111,946   106,187   118,383   114,752   125,272   122,333   131,616   126,256   136,178   136,311   145,914   145,329   154,612   153,096   162,313   166,702   175,852   178,592   187,569
23600P              1,800    72,125     5,900    70,490     9,950    68,867    19,500    65,409    27,700    67,337    35,400    74,067    53,600    85,159    67,800    92,022    77,140    97,369    86,822   104,125   100,188   113,608   111,480   121,043   120,657   127,826   135,912   139,490   148,720   149,172

23800C             75,400   114,513    80,300   110,137    85,750   107,996    91,144   108,089    93,499   109,206    95,228   110,842   103,899   117,505   112,943   124,607   120,883   131,111       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              2,400    75,876     7,050    74,001    11,450    72,192    21,550    68,322    30,150    70,317    38,400    76,807    57,300    87,381    71,400    93,964    79,999    99,138       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             66,150   113,542    71,700   108,674    75,800   107,530    87,367   106,759    90,174   107,956    92,102   109,645   101,465   116,574   111,015   123,889   119,327   130,566   123,437   135,207   134,037   145,222   143,467   154,147   151,500   161,994   165,478   175,772   177,661   187,689
24000P              3,150    79,560     8,450    77,432    13,100    75,477    23,750    71,234    32,800    73,322    41,600    79,534    61,200    89,548    75,051    95,853    82,659   100,880    92,102   107,384   105,043   116,521   115,723   123,756   124,674   130,433   139,676   141,964   152,285   151,593

24200C             57,150   112,252    63,400   106,892    67,750   105,814    81,700   105,256    86,569   106,586    88,750   108,328    98,858   115,550   108,966   123,104   117,665   129,954       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              4,100    83,178    10,100    80,757    15,050    78,669    26,250    74,067    35,800    76,342    44,900    82,233    65,250    91,676    77,951    97,715    85,479   102,569       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             48,500   110,509    55,400   104,804    60,000   103,833    74,550   103,580    80,350   105,242    84,950   106,865    96,172   114,419   106,812   122,253   115,763   129,342   120,245   134,050   131,457   144,384   141,299   153,535   149,625   161,555   164,002   175,586   176,491   187,702
24400P              5,400    86,649    12,000    83,989    17,250    81,768    28,900    76,874    39,100    79,334    48,750    84,867    69,550    93,751    80,903    99,537    88,205   104,218    97,276   110,469   109,751   119,287   119,859   126,363   128,584   132,920   143,334   144,358   155,769   153,920

24600C             40,200   108,328    47,750   102,343    52,800   101,439    67,700   101,718    73,950   103,553    78,850   105,322    93,326   113,236   104,524   121,349   113,834   128,624       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              7,050    89,974    14,300    87,061    19,750    84,747    32,000    79,547    42,800    82,287    52,650    87,460    73,700    95,786    83,949   101,266    90,932   105,814       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             32,450   105,442    40,550    99,430    45,950    98,725    60,650    99,776    67,600   101,745    73,400   103,607    90,333   111,986   102,130   120,378   111,826   127,852   116,694   132,720   128,597   143,400   138,825   152,790   147,470   160,996   162,273   175,294   175,094   187,623
24800P              9,350    93,046    17,150    89,921    22,700    87,567    35,550    82,061    46,600    85,186    56,950    89,974    77,858    97,701    86,755   102,995    93,552   107,384   102,330   113,369   114,260   121,907   123,876   128,863   132,374   135,327   146,871   146,659   159,121   156,181

25000C             24,750   102,449    33,200    97,874    39,750    95,560    53,950    97,608    61,050    99,843    66,750   101,904    86,350   110,656    99,470   119,354   109,711   127,028       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             12,400    95,826    20,550    92,554    26,250    90,134    39,500    84,428    50,950    87,979    61,600    92,395    81,103    99,603    89,708   104,617    96,132   108,913       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             18,750    99,630    27,600    96,119    33,800    93,791    48,200    95,081    55,700    97,661    61,650    99,962    81,450   109,232    96,850   118,263   107,464   126,150   112,837   131,204   125,498   142,270   136,032   151,912   145,036   160,304   160,344   174,895   173,525   187,450
25200P             16,100    98,340    24,600    94,922    30,500    92,435    43,800    87,553    55,550    90,692    66,250    94,762    84,361   101,385    92,448   106,253    98,646   110,443   107,158   116,095   118,542   124,355   127,746   131,244   136,032   137,615   150,250   148,800   162,326   158,270

25400C             13,450    97,755    22,300    94,243    28,450    91,942    42,850    92,355    50,650    95,334    56,650    97,927    77,150   107,730    94,403   117,106   105,189   125,219       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             20,700   100,494    28,850    97,223    35,100    94,589    48,400    90,759    60,700    93,219    71,500    96,970    87,527   103,128    95,267   107,743   101,252   111,759       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              9,450    95,361    17,750    92,075    23,600    89,894    37,950    89,402    45,800    92,873    52,100    95,760    72,600   106,173    91,557   115,896   102,835   124,248   108,727   129,515   122,133   140,993   133,026   150,888   142,376   159,493   158,176   174,389   171,742   187,170
25600P             26,650   105,096    34,750    98,858    40,250    96,518    53,550    93,765    66,000    95,666    76,900    99,098    90,626   104,777    97,954   109,246   103,686   113,143   111,706   118,609   122,572   126,629   131,443   133,452   139,503   139,743   153,468   150,848   165,372   160,278

25800C              6,300    92,634    14,100    89,535    19,650    87,487    33,450    86,277    41,550    90,267    47,850    93,512    67,800   104,524    87,350   114,619   100,494   123,224       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             32,550   110,429    41,500   101,213    46,100    99,045    58,500    96,797    70,450    98,300    81,650   101,319    93,632   106,466   100,561   110,695   106,054   114,513       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              4,000    89,562    11,000    86,782    16,250    84,854    29,700    83,005    37,700    87,567    43,900    91,171    63,800   102,822    83,450   113,316    98,021   122,147   104,391   127,666   118,596   139,583   129,741   149,731   139,477   158,562   155,796   173,777   169,747   186,798
26000P             40,900   112,611    48,350   104,644    51,900   102,782    64,850    99,257    76,300   100,508    85,864   103,154    96,571   107,956   103,114   112,052   108,355   115,749   115,962   120,936   126,323   128,744   134,928   135,527   142,775   141,751   156,501   152,790   168,258   162,193

26200C              2,450    86,184     8,400    83,829    13,250    82,087    26,150    79,613    34,150    84,787    40,250    88,750    59,900   101,066    79,600   111,959    95,573   121,043       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             49,500   114,459    55,700   107,583    58,700   105,788    70,100   102,130    82,600   102,516    89,562   104,910    99,390   109,365   105,548   113,329   110,576   116,946       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              1,400    82,619     6,350    80,664    10,650    79,148    22,950    76,129    30,850    81,941    36,800    86,263    56,450    99,284    75,900   110,562    92,300   119,872    99,922   125,658   114,898   138,054   126,217   148,441   136,338   157,498   153,176   173,046   167,540   186,333
26400P             57,050   117,705    63,500   110,070    66,900   107,636    77,200   104,152    87,154   104,378    93,100   106,559   102,064   110,695   107,902   114,552   112,690   118,090   119,859   123,064   129,754   130,685   138,173   137,468   145,834   143,640   159,347   154,625   170,971   164,015

26600C                750    78,882     4,650    77,352     8,450    76,062    20,050    72,977    27,800    79,041    33,500    83,710    52,900    97,422    71,600   109,046    87,850   118,636       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             67,750   116,774    71,800   112,025    74,850   109,631    86,000   105,296    90,785   105,628    96,026   107,437   104,325   111,533   109,977   115,483   114,765   119,247       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                350    75,051     3,500    73,828     6,650    72,830    17,400    70,277    24,950    76,076    30,600    81,130    49,700    95,533    68,150   107,557    85,000   117,452    95,361   123,517   111,028   136,391   122,453   147,018   132,986   156,314   150,343   172,208   165,146   185,761
26800P             77,400   117,239    80,450   113,595    81,750   112,531    90,506   107,065    94,310   107,171    99,018   108,794   106,626   112,664   112,052   116,547   116,720   120,285   123,384   124,980   132,880   132,468   141,166   139,277   148,667   145,395   162,007   156,354   173,498   165,744

27000C                150    71,141     2,500    70,250     5,150    69,492    15,050    67,510    22,350    73,096    27,950    78,536    46,200    93,538    64,550   106,001    81,400   116,188       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             87,200   117,505    89,450   114,765    90,500   113,808    94,549   108,674    97,608   108,594   101,784   110,030   108,794   113,741   113,994   117,558   118,556   121,282       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                100    67,178     1,700    66,593     4,100    66,021    12,950    64,691    20,000    70,104    25,450    75,903    43,550    91,623    61,250   104,418    77,400   114,818    88,600   121,256   107,051   134,622   118,489   145,462   129,395   155,011   147,297   171,264   162,526   185,082
27200P             97,100   117,638    98,650   115,710    99,300   115,018    98,247   110,084   100,641   109,884   104,338   111,174   110,802   114,725   115,803   118,489   120,298   122,213   126,522   126,709   135,673   134,077   143,892   140,953   151,260   147,031   164,441   157,977   175,852   167,367

27400C                 50    63,201     1,150    62,855     3,100    62,523    11,100    61,818    17,800    67,071    23,250    73,309    40,600    89,588    58,350   102,848    74,100   113,475       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            107,050   117,705   106,333   116,375   106,732   115,829   101,585   111,321   103,420   111,055   106,666   112,212   112,637   115,643   117,492   119,380   121,934   123,104       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    59,211       750    59,065     2,300    58,972     9,500    58,919    15,800    64,052    21,200    70,716    38,150    87,620    55,050   101,146    70,850   112,092    80,000   118,609   102,410   132,587   114,340   143,773   125,605   153,575   144,052   170,213   159,719   184,311
27600P            117,050   117,705   109,725   116,787   109,964   116,348   104,577   112,424   105,921   112,092   108,767   113,156   114,340   116,494   119,061   120,205   123,463   123,942   129,249   128,225   137,974   135,380   146,353   142,469   153,615   148,547   166,662   159,480   178,007   168,910

27800C                 50    55,221       500    55,234     1,650    55,394     8,000    56,006    14,100    61,113    19,350    68,135    35,700    85,598    52,300    99,497    67,950   110,722       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            117,705   117,705   112,597   117,159   112,863   116,853   107,211   113,382   108,142   113,023   110,656   114,007   115,882   117,279   120,511   120,976   124,887   124,727       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    51,258       300    51,391     1,200    51,790     7,100    53,133    12,650    58,293    17,650    65,595    33,550    83,617    49,200    97,728    65,050   109,299    73,600   116,029    96,800   130,579   109,900   141,937   121,641   152,032   140,607   169,043   156,713   183,446
28000P            117,705   117,705   114,380   117,332   115,191   117,266   109,485   114,207   110,110   113,861   112,318   114,752   117,266   117,984   121,841   121,681   126,203   125,458   131,643   129,621   140,142   136,710   148,521   143,866   155,703   149,930   168,657   160,890   179,962   170,346

28200C                 50    47,308       200    47,574       850    48,199     6,000    50,247    11,350    55,540    16,050    63,055    31,400    81,582    46,950    96,092    62,350   107,876       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            117,705   117,705   115,949   117,518   116,707   117,518   111,427   114,912   111,813   114,579   113,781   115,444   118,503   118,636   123,038   122,346   127,427   126,150       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    43,437       100    43,730       600    44,648     5,000    47,387    10,150    52,827    14,600    60,568    29,350    79,547    44,650    94,416    59,700   106,426    67,600   113,329    90,650   128,478   102,650   139,995   117,505   150,356   136,990   167,766   153,521   182,476
28400P            117,705   117,705   116,627   117,585   115,616   117,186   112,996   115,497   113,289   115,231   115,031   116,029   119,606   119,234   124,115   122,958   128,517   126,775   133,665   130,832   141,990   137,881   150,409   145,129   157,525   151,194   170,426   162,180   181,717   171,689

28600C                 50    39,660        50    39,926       400    41,110     4,150    44,541     8,900    49,994    13,350    58,174    27,500    77,539    42,500    92,740    56,900   104,897       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            117,705   117,705   117,199   117,638   116,348   117,332   114,326   115,989   114,513   115,763   116,109   116,561   120,577   119,766   125,073   123,503   129,515   127,374       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    36,043        50    36,428       250    37,599     3,400    41,735     7,750    47,188    12,000    55,647    25,450    75,384    40,200    90,985    54,500   103,420    61,950   110,523    84,800   126,283    95,750   137,921   111,150   148,574   133,172   166,383   150,157   181,412
28800P            117,705   117,705   117,279   117,638   116,973   117,478   115,350   116,401   115,550   116,242   117,026   117,026   121,415   120,245   125,937   124,009   130,419   127,906   135,327   131,896   143,560   138,931   151,992   146,233   159,081   152,338   171,955   163,363   183,247   172,926

29000C                 50    32,598        50    33,130       200    34,393     2,800    39,008     6,750    44,461    10,750    53,146    24,000    73,495    38,500    89,389    50,900   101,585       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,705   117,705   117,705   117,705   117,345   117,572   116,148   116,734   116,401   116,654   117,771   117,425   122,120   120,670   126,669   124,474   131,217   128,411       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    29,393        50    30,058       150    31,294     2,250    36,282     5,850    41,801     9,650    50,726    22,500    71,540    35,700    87,341    48,400    99,976    56,700   107,636    79,300   124,009    89,150   135,726   104,300   146,672   129,209   164,893   146,605   180,241
29200P            117,705   117,705   117,705   117,705   117,518   117,625   116,760   117,000   117,066   117,000   118,383   117,771   122,719   121,043   127,320   124,887   131,909   128,863   136,630   132,787   144,837   139,849   153,282   147,217   160,371   153,349   173,245   164,441   184,577   174,070

29400C                 50    26,413        50    27,238       100    28,209     1,850    33,715     5,100    39,314     8,350    47,973    20,300    69,080    33,700    85,545    46,000    98,353       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,705   117,705   117,705   117,705   117,651   117,665   117,186   117,199   117,585   117,279   118,862   118,064   123,211   121,375   127,866   125,259   132,507   129,276       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    23,687        50    24,658        50    24,990     1,500    31,201     4,400    36,827     7,450    45,632    18,850    67,045    31,800    83,750    43,650    96,691    51,800   104,657    74,050   121,655    82,900   133,425    97,700   144,664   122,550   163,297   142,908   178,978
29600P            117,705   117,705   117,705   117,705   117,651   117,665   117,505   117,372   117,984   117,518   119,221   118,303   123,596   121,655   128,305   125,591   133,026   129,648   137,601   133,532   145,834   140,634   154,266   148,055   161,382   154,240   174,296   165,412   185,681   175,121

29800C                 50    21,213        50    22,304        50    22,663     1,200    28,767     3,750    34,353     6,650    43,371    17,450    64,983    29,950    81,914    41,450    95,028       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,705   117,705   117,705   117,705   117,705   117,705   117,718   117,505   118,276   117,718   119,487   118,503   123,889   121,894   128,677   125,884   133,452   129,980       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    18,992        50    20,189        50    20,561       950    26,413     3,250    32,146     5,900    41,136    16,150    62,962    28,200    80,092    39,350    93,366    47,200   101,598    69,100   119,234    76,900   130,991    91,400   142,536   115,800   161,608   138,550   177,608
30000P            117,705   117,705   117,705   117,705   117,705   117,705   117,851   117,611   118,463   117,864   119,673   118,662   124,102   122,094   128,956   126,123   133,784   130,273   138,253   134,130   146,592   141,312   154,958   148,773   162,113   155,011   175,094   166,263   186,559   176,065

30200C                 50    16,984        50    18,274        50    18,673       750    24,179     2,750    29,858     5,200    38,915    14,900    60,914    26,550    78,283    37,300    91,663       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,705   117,705   117,705   117,705   117,705   117,705   117,917   117,678   118,582   117,971   119,779   118,795   124,235   122,266   129,156   126,350   134,037   130,539       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    15,201        50    16,571        50    16,970       600    22,104     2,300    27,624     4,600    36,814    13,750    58,905    25,000    76,475    35,350    89,974    43,000    98,513    64,450   116,760    71,250   128,478    85,350   140,301   109,300   159,799   131,700   176,145
30400P            117,705   117,705   117,705   117,705   117,705   117,705   117,944   117,731   118,649   118,064   119,833   118,902   124,301   122,399   129,289   126,522   134,223   130,752   138,612   134,596   147,098   141,857   155,357   149,359   162,579   155,649   175,653   167,008   187,224   176,916

30600C                 50    13,619        50    15,029        50    15,441       450    19,989     1,950    25,615     4,100    34,872    12,700    56,950    23,500    74,666    33,450    88,245       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,705   117,705   117,705   117,705   117,705   117,705   117,944   117,758   118,662   118,130   119,833   118,968   124,301   122,506   129,342   126,669   134,330   130,938       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    12,209        50    13,659        50    14,084       350    18,101     1,700    23,913     3,600    32,877    11,700    55,008    22,100    72,870    31,700    86,556    39,050    95,347    60,050   114,233    65,850   125,844    79,600   137,974   103,050   157,910   125,100   174,589
30800P            117,705   117,705   117,705   117,705   117,705   117,705   117,931   117,771   118,649   118,183   119,793   119,021   124,261   122,586   129,342   126,788   134,369   131,098   138,705   134,928   147,377   142,310   155,477   149,811   162,792   156,181   175,959   167,646   187,649   177,661

31000C                 50    10,959        50    12,435        50    12,861       300    16,558     1,400    21,958     3,200    31,082    10,800    53,120    20,750    71,075    30,000    84,840       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,705   117,705   117,705   117,705   117,705   117,705   117,904   117,784   118,609   118,210   119,726   119,048   124,168   122,626   129,289   126,882   134,343   131,217       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     9,855       -         -          50    11,757       200    14,590     1,150    20,109     2,800    29,233     9,950    51,244    19,500    69,306    28,350    83,111    35,400    92,155    55,950   111,680    60,800   123,131    74,150   135,553    97,000   155,902   118,650   172,939
31200P            117,705   117,705       -         -     117,705   117,705   117,877   117,798   118,542   118,223   119,633   119,048   124,035   122,652   129,196   126,935   134,250   131,310   138,559   135,141   147,457   142,655   155,317   150,143   162,725   156,580   176,038   168,178   187,862   178,299

31400C                 50     8,884       -         -          50    10,773       150    13,020     1,000    18,713     2,450    27,464     9,150    49,409    18,300    67,537    26,800    81,396       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,705   117,705       -         -     117,705   117,705   117,851   117,798   118,476   118,223   119,527   119,048   123,876   122,652   129,049   126,975   134,117   131,364       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     8,019       -         -          50     9,895       100    11,371       850    17,290     2,150    25,828     8,400    47,587    17,150    65,768    25,300    79,653    32,050    88,950    52,050   109,073    55,950   120,311    68,900   133,026    91,200   153,801   112,450   171,197
31600P            117,705   117,705       -         -     117,705   117,705   117,811   117,784   118,409   118,210   119,407   119,035   123,676   122,639   128,863   126,988   133,917   131,404   138,200   135,247   147,337   142,895   154,905   150,356   162,419   156,873   175,865   168,604   187,849   178,858

31800C                 50     7,248       -         -          50     9,110        50     9,443       700    15,813     1,900    24,312     7,700    45,791    16,050    64,012    23,900    77,951       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,705   117,705       -         -     117,705   117,705   117,811   117,784   118,330   118,197   119,287   119,008   123,463   122,599   128,637   126,975   133,691   131,417       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     6,570       -         -          50     8,392        50     8,724       550    14,257     1,650    22,756     7,050    44,023    15,050    62,297    22,550    76,235    29,000    85,758    48,400   106,439    51,450   117,425    63,950   130,419    85,650   151,620   106,400   169,348
32000P            117,705   117,705       -         -     117,705   117,705   117,758   117,771   118,237   118,170   119,154   118,968   123,224   122,546   128,384   126,948   133,412   131,404   137,681   135,261   147,058   143,054   154,266   150,449   161,874   157,059   175,466   168,923   187,609   179,310

32200C                -         -         -         -          50     7,753        50     8,073       500    13,406     1,450    21,359     6,500    42,400    14,100    60,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     117,705   117,705   117,758   117,771   118,197   118,157   119,035   118,928   122,985   122,479   128,105   126,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     7,182        50     7,474       400    12,129     1,250    19,923     5,950    40,737    13,200    58,932       -         -      26,150    82,539    44,950   103,779    47,150   114,446    59,200   127,719    80,300   149,332   100,600   167,407
32400P                -         -         -         -     117,705   117,705   117,758   117,771   118,117   118,130   118,915   118,888   122,732   122,399   127,813   126,828       -         -     136,990   135,167   146,619   143,134   153,388   150,423   161,102   157,126   174,828   169,136   187,144   179,656

32600C                -         -         -         -          50     6,650        50     6,942       300    10,746     1,100    18,699     5,450    39,128    12,350    57,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     117,705   117,705   117,705   117,705   118,037   118,090   118,795   118,835   122,479   122,320   127,493   126,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     6,184        50     6,463       250     9,828       950    17,436     4,950    37,479    11,550    55,633       -         -      23,550    79,334    41,750   101,106    43,150   111,414    54,750   124,940    75,200   146,965    95,000   165,385
32800P                -         -         -         -     117,705   117,705   117,705   117,705   117,984   118,064   118,689   118,782   122,200   122,213   127,161   126,642       -         -     136,192   135,008   146,060   143,134   152,324   150,303   160,118   157,099   173,990   169,255   186,479   179,922

33000C                -         -         -         -          50     5,891        50     6,024       200     8,871       800    16,119     4,550    36,016    10,750    53,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     117,705   117,705   117,705   117,705   117,944   118,024   118,556   118,715   121,961   122,107   126,802   126,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     5,891        50     5,891       150     7,833       700    15,068     4,150    34,513    10,050    52,388       -         -      21,150    76,115    38,700    98,420    39,400   108,315    50,500   122,080    70,250   144,491    89,600   163,270
33200P                -         -         -         -     117,705   117,705   117,705   117,705   117,931   118,024   118,476   118,662   121,695   121,987   126,456   126,403       -         -     135,274   134,768   145,369   143,054   151,074   150,077   158,935   156,966   172,926   169,269   185,601   180,082

33400C                -         -         -         -          50     5,891        50     5,891       100     6,676       600    14,004     3,750    32,970     9,400    50,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     117,705   117,705   117,705   117,705   117,891   117,984   118,383   118,609   121,415   121,867   126,110   126,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     5,891        50     5,891        50     5,891       500    12,887     3,450    31,667     8,750    49,289       -         -      19,000    72,977    35,900    95,746    35,900   105,176    46,550   119,194    65,600   141,964    84,400   161,076
33600P                -         -         -         -     117,705   117,705   117,705   117,705   117,824   117,931   118,276   118,542   121,202   121,748   125,751   126,123       -         -     134,316   134,463   144,597   142,908   149,678   149,744   157,605   156,727   171,689   169,176   184,510   180,148

33800C                -         -         -         -          50     5,891        50     5,891        50     5,891       450    12,142     3,150    30,324     8,150    47,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     117,705   117,705   117,705   117,705   117,824   117,931   118,223   118,503   120,963   121,628   125,379   125,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50     5,891       -         -         -         -         400    11,398       -         -       7,600    46,284       -         -      17,000    69,838    33,250    93,060    32,600   101,957    42,750   116,188    61,100   139,344    79,400   158,802
34000P                -         -         -         -     117,705   117,705       -         -         -         -     118,170   118,449       -         -     125,033   125,818       -         -     133,292   134,090   143,733   142,709   148,135   149,332   156,088   156,394   170,253   169,003   183,234   180,121

34200C                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -          50     5,891       -         -         -         -         300     9,855       -         -       6,600    43,424       -         -      15,200    66,766    30,800    90,386       -         -         -         -         -         -         -         -  
34400P                -         -         -         -     117,705   117,705       -         -         -         -     118,064   118,356       -         -     124,328   125,472       -         -     132,241   133,678   142,815   142,456       -         -         -         -         -         -         -         -  

34600C                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50     5,891       -         -         -         -         200     8,192       -         -       5,700    40,631       -         -      13,550    63,720    28,450    87,700       -         -         -         -         -         -         -         -  
34800P                -         -         -         -     117,705   117,705       -         -         -         -     117,957   118,237       -         -     123,650   125,113       -         -     131,177   133,212   141,817   142,137       -         -         -         -         -         -         -         -  

35000C                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         150     7,075       -         -       4,950    38,051       -         -      12,050    60,714    26,300    85,053       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     117,891   118,170       -         -     123,038   124,754       -         -     130,127   132,720   140,807   141,778       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,250    35,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,413   124,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,650    33,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,854   123,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,150    30,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,362   123,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,700    28,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,910   123,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,300    26,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,484   122,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,950    24,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,099   122,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,650    22,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,753   122,133       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400    20,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,460   121,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    19,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,221   121,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000    17,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,981   121,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         850    16,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,795   120,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         700    15,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,609   120,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260313              260320              260330              260429              260528              260629              260929              261230              270330              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412

2300C                 -         -         -         -         -         -         -         -         -         -      37,455    37,484       -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -      37,484    37,519       -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -      37,507    37,547       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         100     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -      37,509    37,553       -         -      38,107    38,499       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         150     1,871       -         -         800     4,768       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -      37,545    37,592       -         -      38,236    38,641       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         250     2,298       -         -       1,000     5,495       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -      37,560    37,612       -         -      38,378    38,794       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         300     2,747       -         -       1,250     6,302       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -      37,580    37,639       -         -      38,546    38,965       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         400     3,343       -         -       1,600     7,244       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -      37,591    37,661       -         -      38,692    39,115       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         550     4,053       -         -       1,950     8,163       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -      37,593    37,681       -         -      38,830    39,260       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         650     4,728       -         -       2,350     9,127       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -      37,577    37,694       -         -      38,962    39,403       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         850     5,575       -         -       2,850    10,179       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -      37,539    37,698       -         -      39,062    39,526       -         -      40,635    41,420       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -       1,050     6,461       -         -       3,350    11,215       -         -       5,300    14,542       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -      37,467    37,689       -         -      39,139    39,643       -         -      40,836    41,630       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -       1,300     7,433       -         -       4,000    12,354       -         -       6,150    15,712       -         -         -         -  

3500C                 -         -         -         -      37,197    37,337       -         -         -         -      37,350    37,665       -         -      39,172    39,737       -         -      40,997    41,820       -         -         -         -  
3500P                 -         -         -         -          50     6,675       -         -         -         -       1,650     8,508       -         -       4,700    13,503       -         -       7,100    16,898       -         -         -         -  

3550C                 -         -         -         -      37,176    37,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     7,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      37,153    37,334       -         -         -         -      37,177    37,620       -         -      39,153    39,809       -         -      41,106    41,986       -         -         -         -  
3600P                 -         -         -         -          50     8,031       -         -         -         -       2,000     9,619       -         -       5,450    14,664       -         -       8,150    18,094       -         -         -         -  

3650C                 -         -         -         -      37,017    37,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         100     8,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      36,977    37,291       -         -         -         -      36,918    37,544       -         -      39,071    39,854       -         -      41,155    42,123       -         -         -         -  
3700P                 -         -         -         -         150     9,798       -         -         -         -       2,400    10,798       -         -       6,350    15,878       -         -       9,300    19,291       -         -         -         -  

3750C                 -         -         -         -      36,817    37,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         200    10,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              37,412    37,412    37,059    37,355    36,640    37,208    36,338    37,075    36,520    37,240    36,571    37,440    37,738    38,608    38,917    39,870    40,036    41,055    41,134    42,231    43,219    44,451    45,162    46,518
3800P                  50    11,195        50    11,351       250    11,505     1,050    11,789     1,650    11,773     2,900    12,041     4,950    14,648     7,300    17,091     8,800    18,903    10,550    20,483    13,550    23,054    17,500    25,258

3850C              37,412    37,412    37,007    37,355    36,556    37,204    36,098    37,003    36,307    37,174    36,368    37,379    37,584    38,576    38,810    39,865    39,965    41,077       -         -         -         -         -         -  
3850P                  50    12,142        50    12,279       300    12,376     1,150    12,543     1,850    12,479     3,150    12,681     5,350    15,288     7,800    17,699     9,400    19,513       -         -         -         -         -         -  

3900C              37,412    37,412    36,694    37,299    36,336    37,158    35,836    36,926    36,043    37,092    36,124    37,303    37,399    38,534    38,679    39,852    39,873    41,087    41,035    42,305    43,234    44,598    45,246    46,708
3900P                  50    13,111        50    13,232       350    13,261     1,350    13,323     2,100    13,200     3,450    13,334     5,800    15,948     8,350    18,318    10,000    20,116    11,900    21,664    15,150    24,192    19,200    26,316

3950C              37,412    37,412    36,588    37,298    35,977    37,073    35,545    36,844    35,750    37,003    35,854    37,221    37,181    38,478    38,522    39,828    39,757    41,090       -         -         -         -         -         -  
3950P                  50    14,092       100    14,204       400    14,164     1,500    14,112     2,400    13,927     3,650    14,000     6,450    16,679     9,200    19,005    10,950    20,783       -         -         -         -         -         -  

4000C              37,412    37,412    36,223    37,241    35,695    37,025    35,181    36,737    35,429    36,906    35,536    37,121    36,948    38,418    38,342    39,794    39,616    41,083    40,853    42,344    43,173    44,711    45,265    46,869
4000P                  50    15,082       150    15,169       500    15,076     1,700    14,913     2,650    14,664     4,000    14,676     6,900    17,324     9,750    19,606    11,500    21,358    13,350    22,832    16,800    25,301    21,000    27,352

4050C              36,594    37,346    35,824    37,184    35,267    36,935    34,779    36,625    35,048    36,789    35,170    37,004    36,668    38,339    38,140    39,752    39,453    41,066       -         -         -         -         -         -  
4050P                  50    16,077       200    16,135       550    16,005     1,900    15,725     2,950    15,408     4,350    15,361     7,350    17,968    10,250    20,194    12,100    21,941       -         -         -         -         -         -  

4100C              36,398    37,346    35,378    37,126    34,791    36,843    34,298    36,485    34,630    36,665    34,772    36,878    36,360    38,252    37,908    39,699    39,265    41,038    40,583    42,345    43,032    44,790    45,218    46,999
4100P                  50    17,073       250    17,105       650    16,933     2,150    16,539     3,250    16,159     4,750    16,049     7,850    18,627    10,900    20,809    12,800    22,532    14,900    23,979    18,600    26,388    22,512    28,363

4150C              36,136    37,346    34,865    37,068    34,259    36,747    33,772    36,338    34,146    36,517    34,337    36,742    36,015    38,149    37,646    39,634    39,048    40,999       -         -         -         -         -         -  
4150P                  50    18,070       300    18,077       800    17,853     2,350    17,375     3,550    16,922     5,150    16,746     8,250    19,262    11,450    21,403    13,500    23,119       -         -         -         -         -         -  

4200C              35,783    37,346    34,268    37,008    33,569    36,609    33,194    36,183    33,618    36,359    33,847    36,586    35,637    38,035    37,359    39,558    38,809    40,952    40,217    42,307    42,811    44,832    45,105    47,100
4200P                  50    19,068       400    19,032       900    18,794     2,550    18,223     3,900    17,686     5,600    17,442     8,800    19,935    12,050    22,003    14,200    23,700    16,600    25,109    20,500    27,445    23,941    29,349

4250C              34,150    37,281    33,416    36,894    32,804    36,465    32,491    35,977    33,018    36,178    33,300    36,410    35,219    37,906    37,044    39,471    38,539    40,892       -         -         -         -         -         -  
4250P                 100    20,045       450    20,007     1,100    19,703     2,850    19,054     4,250    18,459     6,050    18,147     9,400    20,615    12,750    22,613    14,900    24,277       -         -         -         -         -         -  

4300C              31,650    37,279    31,850    36,777    31,880    36,278    31,759    35,783    32,346    35,971    32,696    36,210    34,767    37,765    36,694    39,369    38,244    40,820    39,759    42,228    42,509    44,840    44,922    47,169
4300P                 150    21,023       550    20,963     1,250    20,633     3,150    19,892     4,650    19,226     6,550    18,850    10,100    21,305    13,450    23,219    15,650    24,855    18,350    26,208    22,409    28,469    25,349    30,306

4350C              29,200    37,214    29,450    36,658    30,400    36,084    30,902    35,534    31,604    35,737    32,046    35,999    34,267    37,601    36,315    39,256    37,923    40,739       -         -         -         -         -         -  
4350P                 200    22,000       700    21,901     1,500    21,527     3,550    20,704     5,100    19,988     7,100    19,544    10,750    21,983    14,250    23,826    16,450    25,428       -         -         -         -         -         -  

4400C              26,750    37,148    27,100    36,483    28,150    35,844    29,974    35,274    30,804    35,489    31,342    35,773    33,732    37,426    35,907    39,132    37,573    40,644    39,201    42,109    42,123    44,810    44,672    47,207
4400P                 250    22,978       850    22,838     1,700    22,442     3,950    21,519     5,600    20,740     7,700    20,233    11,450    22,663    15,000    24,425    17,300    25,997    20,250    27,282    23,905    29,462    26,738    31,237

4450C              24,300    37,081    24,800    36,250    25,950    35,556    28,700    34,957    29,927    35,213    30,571    35,513    33,158    37,237    35,467    38,994    37,196    40,538       -         -         -         -         -         -  
4450P                 300    23,955     1,050    23,756     1,950    23,338     4,400    22,321     6,150    21,480     8,300    20,926    12,250    23,342    15,850    25,022    18,200    26,561       -         -         -         -         -         -  

4500C              21,900    36,950    22,550    35,960    23,750    35,258    26,700    34,626    28,978    34,907    29,744    35,238    32,541    37,025    34,994    38,842    36,791    40,420    38,548    41,946    41,659    44,743    44,351    47,213
4500P                 400    24,913     1,250    24,674     2,250    24,215     4,900    23,107     6,700    22,226     8,950    21,698    13,000    24,015    16,550    25,614    19,050    27,117    22,191    28,322    25,388    30,419    28,128    32,136

4550C              19,500    36,817    20,300    35,665    21,650    34,871    24,750    34,258    27,300    34,570    28,857    34,927    31,886    36,799    34,492    38,677    36,359    40,289       -         -         -         -         -         -  
4550P                 500    25,871     1,500    25,571     2,600    25,073     5,400    23,894     7,350    22,941     9,650    22,510    13,850    24,684    17,550    26,198    20,200    27,661       -         -         -         -         -         -  

4600C              17,200    36,553    18,150    35,258    19,600    34,432    22,850    33,849    25,500    34,202    27,600    34,598    31,189    36,559    33,957    38,498    35,902    40,147    37,799    41,742    41,116    44,642    43,963    47,188
4600P                 600    26,828     1,800    26,449     3,050    25,891     6,000    24,646     8,000    23,658    10,350    23,322    14,750    25,344    18,550    26,774    21,050    28,205    23,707    29,326    26,848    31,341    29,486    33,007

4650C              14,900    36,290    16,050    34,791    17,600    33,940    21,000    33,401    23,750    33,800    25,900    34,242    30,455    36,295    33,393    38,304    35,417    39,993       -         -         -         -         -         -  
4650P                 800    27,746     2,200    27,287     3,550    26,689     6,650    25,380     8,750    24,341    11,150    24,132    15,700    25,994    19,550    27,340    22,050    28,737       -         -         -         -         -         -  

4700C              12,650    35,959    14,050    34,212    15,200    33,719    18,650    33,114    22,050    33,367    24,250    33,857    29,682    36,016    32,797    38,096    34,905    39,826    36,958    41,493    40,501    44,503    43,508    47,132
4700P               1,100    28,624     2,650    28,105     4,100    27,467     7,350    26,095     9,550    25,007    11,950    24,941    16,750    26,629    20,550    27,899    23,150    29,254    25,211    30,296    28,281    32,225    30,818    33,845

4750C              10,550    35,432    12,150    33,521    13,550    32,921    17,000    32,533    19,800    33,033    22,150    33,518    28,874    35,715    32,175    37,874    34,373    39,647       -         -         -         -         -         -  
4750P               1,450    29,482     3,250    28,863     4,750    28,205     8,100    26,791    10,450    25,637    12,850    25,738    17,750    27,259    21,650    28,442    23,979    29,764       -         -         -         -         -         -  

4800C               8,550    34,772    10,300    32,761    11,850    32,140    15,550    31,857    18,300    32,495    20,700    33,053    27,400    35,404    31,478    37,645    33,809    39,455    36,031    41,200    39,810    44,330    42,986    47,046
4800P               1,900    30,300     3,900    29,601     5,500    28,903     8,950    27,448    11,450    26,230    13,800    26,525    18,850    27,870    22,745    28,976    24,781    30,260    26,706    31,223    29,668    33,075    32,115    34,655

4850C               6,450    34,239     8,450    31,973    10,250    31,265    14,050    31,175    16,850    31,922    19,250    32,566    25,950    35,066    30,825    37,388    33,309    39,246       -         -         -         -         -         -  
4850P               2,550    31,038     4,650    30,300     6,300    29,581     9,950    28,047    12,500    26,803    14,950    27,268    20,100    28,450    23,587    29,492    25,582    30,744       -         -         -         -         -         -  

4900C               4,850    33,054     6,950    31,417     8,800    30,738    12,700    30,419    15,500    31,306    18,000    32,034    24,650    34,703    30,105    37,121    32,728    39,034    35,021    40,865    39,058    44,121    42,403    46,927
4900P               3,450    31,676     5,650    30,898     7,350    30,160    11,050    28,605    13,650    27,416    16,100    28,001    21,250    29,033    24,413    29,999    26,340    31,236    28,168    32,110    31,022    33,883    33,377    35,431

4950C               3,400    31,935     5,650    30,938     7,500    30,260    11,350    29,635    14,250    30,649    16,700    31,485    23,400    34,321    29,390    36,839    32,124    38,808       -         -         -         -         -         -  
4950P               4,600    32,573     6,850    31,417     8,550    30,679    12,250    29,123    14,900    28,206    17,350    28,701    22,550    29,583    25,246    30,483    27,159    31,672       -         -         -         -         -         -  

5000C               2,450    31,317     4,550    30,379     6,300    29,741    10,200    28,777    13,050    29,963    15,500    30,905    22,200    33,922    28,300    36,543    31,506    38,571    33,937    40,487    38,238    43,878    41,762    46,780
5000P               6,100    33,895     8,250    31,856     9,850    31,157    13,600    29,581    16,200    28,967    18,650    29,374    23,850    30,121    26,052    30,966    27,926    32,123    29,589    32,956    32,324    34,657    34,599    36,173

5100C               1,100    29,861     2,850    29,063     4,450    28,485     8,050    27,186    10,950    28,491    13,350    29,670    19,950    33,075    26,050    35,912    30,244    38,065       -         -         -         -         -         -  
5100P               9,600    35,884    11,650    33,715    12,950    32,506    16,450    30,919    19,050    30,366    21,450    30,631    25,736    31,127    27,648    31,864    29,476    32,862       -         -         -         -         -         -  

5200C                 400    28,145     1,750    27,507     3,100    27,030     6,450    25,869     9,200    26,933    11,400    28,351    17,900    32,167    23,900    35,231    28,450    37,515    31,732    39,627    36,448    43,292    40,308    46,394
5200P              13,900    36,814    15,500    35,137    16,700    33,888    19,950    32,175    22,400    31,511    24,550    31,741    27,491    32,001    29,172    32,700    30,875    33,622    32,276    34,436    34,766    36,080    36,902    37,561

5300C                 150    26,250     1,000    25,811     2,100    25,438     5,100    24,473     7,700    25,324     9,800    26,981    16,050    31,208    21,900    34,505    26,450    36,928       -         -         -         -         -         -  
5300P              18,600    37,213    19,750    36,077    20,800    34,895    23,550    33,312    25,650    32,646    27,242    32,603    29,113    32,825    30,595    33,422    32,187    34,337       -         -         -         -         -         -  

5400C                  50    24,295       600    23,977     1,350    23,751     4,000    23,003     6,350    23,668     8,400    25,579    14,400    30,212    20,250    33,759    24,600    36,307    28,900    38,641    34,557    42,599    38,776    45,914
5400P              23,500    37,346    24,250    36,708    24,900    35,882    27,450    34,220    28,295    33,555    29,116    33,430    30,609    33,573    31,918    34,125    33,406    34,993    34,626    35,726    36,939    37,314    38,957    38,746

5500C                  50    22,300       300    22,103       950    21,939     3,100    21,487     5,250    22,020     7,200    24,167    12,950    29,194    18,550    32,965    22,850    35,654       -         -         -         -         -         -  
5500P              28,450    37,412    29,000    37,027    29,450    36,394    30,210    34,963    30,222    34,327    30,806    34,175    31,967    34,243    33,132    34,763    34,522    35,590       -         -         -         -         -         -  

5600C                  50    20,305       150    20,173       600    20,118     2,400    19,939     4,300    20,375     6,150    22,754    11,600    28,149    17,000    32,144    21,200    34,971    25,700    37,559    32,606    41,811    37,152    45,347
5600P              33,450    37,412    33,850    37,220    33,269    36,789    32,088    35,573    31,870    34,963    32,272    34,803    33,176    34,836    34,228    35,336    35,546    36,146    36,616    36,821    38,809    38,383    40,743    39,794

5700C                  50    18,315       100    18,219       350    18,276     1,800    18,385     3,500    18,759     5,200    21,331    10,400    27,096    15,550    31,297    19,700    34,270       -         -         -         -         -         -  
5700P              37,412    37,412    36,035    37,347    34,835    37,017    33,617    36,057    33,250    35,489    33,518    35,335    34,247    35,368    35,222    35,867    36,472    36,656       -         -         -         -         -         -  

5800C                  50    16,345        50    16,279       250    16,446     1,450    16,859     2,850    17,268     4,400    19,942     9,300    26,029    14,200    30,426    18,300    33,547    22,800    36,390    29,900    40,934    35,461    44,702
5800P              37,412    37,412    36,453    37,349    35,968    37,188    34,782    36,418    34,397    35,937    34,545    35,775    35,182    35,842    36,094    36,335    37,299    37,117    38,262    37,757    40,392    39,320    42,272    40,720

5900C                  50    14,435        50    14,419       150    14,647     1,100    15,360     2,350    15,954     3,700    18,573     8,300    24,957    13,000    29,552    16,950    32,799       -         -         -         -         -         -  
5900P              37,412    37,412    37,412    37,412    36,718    37,301    35,654    36,694    35,283    36,285    35,385    36,148    35,968    36,245    36,859    36,754    38,030    37,532       -         -         -         -         -         -  

6000C                  50    12,631        50    12,689       100    12,932       800    13,887     1,950    14,691     3,150    17,297     7,450    23,917    11,900    28,672    15,750    32,050    20,250    35,163    27,100    39,989    33,759    43,996
6000P              37,412    37,412    37,412    37,412    37,104    37,357    36,258    36,890    36,007    36,586    36,086    36,476    36,645    36,608    37,529    37,136    38,664    37,905    39,572    38,534    41,692    40,120    43,548    41,521

6100C                  50    10,977       -         -          50    11,226       600    12,494     1,600    13,472     2,700    16,102     6,650    22,869    10,900    27,790    14,650    31,296       -         -         -         -         -         -  
6100P              37,412    37,412       -         -      37,166    37,358    36,690    37,040    36,497    36,795    36,597    36,723    37,202    36,919    38,097    37,471    39,219    38,242       -         -         -         -         -         -  

6200C                  50     9,497       -         -          50     9,851       450    11,177     1,250    12,261     2,350    15,018     6,000    21,883     9,950    26,893    13,550    30,511    18,000    33,899    24,600    38,994    31,450    43,232
6200P              37,412    37,412       -         -      37,412    37,412    36,979    37,150    36,904    36,989    36,996    36,932    37,646    37,181    38,570    37,761    39,685    38,539    40,582    39,172    42,726    40,795    44,598    42,220

6300C                 -         -         -         -          50     8,648       350     9,977     1,000    11,133     1,950    13,834     5,400    20,911     9,150    26,036       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      37,412    37,412    37,209    37,253    37,162    37,122    37,271    37,088    37,990    37,398    38,965    38,019       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     7,610       250     8,796       800    10,072     1,600    12,682     4,850    19,953     8,350    25,148       -         -      16,000    32,606    22,300    37,947    29,050    42,421
6400P                 -         -         -         -      37,412    37,412    37,289    37,289    37,334    37,224    37,488    37,230    38,256    37,583    39,273    38,238       -         -      41,329    39,692    43,528    41,365    45,443    42,823

6500C                 -         -         -         -          50     6,716       200     7,804       650     9,099     1,350    11,688     4,300    18,967     7,800    24,384       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      37,412    37,412    37,387    37,350    37,436    37,294    37,615    37,326    38,455    37,738    39,518    38,427       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     5,950       150     6,849       500     8,134     1,100    10,657     3,850    18,052     7,150    23,541       -         -      14,200    31,292    20,250    36,875    26,900    41,582
6600P                 -         -         -         -      37,412    37,412    37,420    37,379    37,506    37,357    37,690    37,395    38,584    37,858    39,693    38,581       -         -      41,855    40,111    44,116    41,832    46,093    43,330

6700C                 -         -         -         -          50     5,293       100     5,894       400     7,285       900     9,710     3,450    17,170     6,450    22,632       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      37,412    37,412    37,424    37,380    37,532    37,395    37,736    37,456    38,673    37,962    39,824    38,718       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     4,730        50     4,841       300     6,437       750     8,880     3,050    16,263     6,000    21,890       -         -      12,650    29,995    18,350    35,767    24,900    40,709
6800P                 -         -         -         -      37,412    37,412    37,435    37,403    37,540    37,412    37,752    37,496    38,718    38,043    39,902    38,825       -         -      42,187    40,432    44,527    42,218    46,581    43,762

6900C                 -         -         -         -          50     4,245        50     4,355       250     5,770       600     8,017     2,600    15,244     5,350    20,955       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      37,412    37,412    37,435    37,404    37,540    37,427    37,746    37,529    38,728    38,103    39,943    38,917       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     3,827        50     3,935       200     5,125       500     7,315     2,300    14,411     4,850    20,120       -         -      11,250    28,698    16,700    34,669    23,100    39,825
7000P                 -         -         -         -      37,412    37,412    37,436    37,404    37,533    37,440    37,730    37,545    38,710    38,145    39,947    38,987       -         -      42,368    40,679    44,774    42,518    46,922    44,118

7100C                 -         -         -         -          50     3,464        50     3,571       150     4,483       400     6,586     2,050    13,643     4,450    19,363       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      37,412    37,412    37,412    37,412    37,520    37,450    37,701    37,557    38,676    38,173    39,926    39,036       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     3,150       -         -         -         -         350     6,086     1,800    12,853     4,050    18,586       -         -      10,050    27,441    15,150    33,543    21,400    38,913
7200P                 -         -         -         -      37,412    37,412       -         -         -         -      37,681    37,560    38,623    38,190    39,880    39,074       -         -      42,427    40,854    44,895    42,755    47,144    44,416

7300C                 -         -         -         -          50     2,876       -         -         -         -         300     5,587     1,600    12,141       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      37,412    37,412       -         -         -         -      37,657    37,560    38,564    38,197       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     2,636       -         -         -         -         250     5,081     1,400    11,410     3,300    17,022       -         -       8,950    26,190    13,800    32,441       -         -  
7400P                 -         -         -         -      37,412    37,412       -         -         -         -      37,631    37,559    38,492    38,196    39,724    39,109       -         -      42,389    40,977    44,907    42,928       -         -  

7500C                 -         -         -         -          50     2,424       -         -         -         -         200     4,559     1,250    10,780       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      37,412    37,412       -         -         -         -      37,600    37,553    38,427    38,188       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     2,238       -         -         -         -         150     4,001     1,100    10,137     2,750    15,651       -         -       8,000    24,986    12,550    31,332       -         -  
7600P                 -         -         -         -      37,412    37,412       -         -         -         -      37,564    37,543    38,353    38,174    39,540    39,102       -         -      42,283    41,051    44,831    43,052       -         -  

7700C                 -         -         -         -          50     2,073       -         -         -         -         100     3,376       950     9,470       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      37,412    37,412       -         -         -         -      37,521    37,528    38,269    38,155       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     1,925       -         -         -         -          50     2,596       850     8,941     2,250    14,290       -         -       7,150    23,812    11,400    30,224       -         -  
7800P                 -         -         -         -      37,412    37,412       -         -         -         -      37,521    37,527    38,205    38,135    39,320    39,060       -         -      42,123    41,087    44,685    43,131       -         -  

7900C                 -         -         -         -          50     1,871       -         -         -         -          50     2,489       750     8,401       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      37,412    37,412       -         -         -         -      37,520    37,525    38,137    38,111       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     1,871       -         -         -         -          50     2,391       650     7,845     1,850    13,043       -         -       6,400    22,681    10,400    29,157       -         -  
8000P                 -         -         -         -      37,412    37,412       -         -         -         -      37,472    37,498    38,064    38,081    39,100    38,999       -         -      41,928    41,090    44,488    43,170       -         -  

8100C                 -         -         -         -          50     1,871       -         -         -         -          50     2,299       600     7,474       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      37,412    37,412       -         -         -         -      37,472    37,496    38,023    38,061       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -          50     2,214       -         -       1,550    11,956       -         -       5,750    21,608     9,500    28,114       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      37,471    37,496       -         -      38,905    38,927       -         -      41,712    41,067    44,255    43,175       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -          50     2,061       -         -       1,250    10,816       -         -       5,150    20,552       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      37,471    37,494       -         -      38,687    38,833       -         -      41,476    41,022       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -          50     1,928       -         -       1,050     9,901       -         -       4,650    19,580       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      38,523    38,749       -         -      41,247    40,962       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         850     8,946       -         -       4,150    18,580       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      38,349    38,648       -         -      40,993    40,884       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         700     8,120       -         -       3,750    17,686       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      38,206    38,554       -         -      40,763    40,800       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         550     7,248       -         -       3,400    16,845       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      38,057    38,444       -         -      40,545    40,711       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         450     6,552       -         -       3,100    16,067       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,951    38,354       -         -      40,344    40,620       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         400     6,095       -         -       2,800    15,273       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,895    38,298       -         -      40,134    40,518       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         300     5,338       -         -       2,550    14,554       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,783    38,188       -         -      39,946    40,420       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         250     4,849       -         -       2,300    13,820       -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,725    38,120       -         -      39,752    40,310       -         -         -         -  



Back to Top



ICB (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     428       428       428       428       428       428       428       428       428       428



Back to Top



JDC (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



JDH (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



KDS (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



KSO (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



KST (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



LAU (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



LNI (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319



Back to Top



LNK (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



LRA (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



LRC (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351



Back to Top



LRN (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477



Back to Top



LRP (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



LRS (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786



Back to Top



LRZ (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948



Back to Top



LUA (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181



Back to Top



LUC (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133



Back to Top



LUN (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703



Back to Top



LUP (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562



Back to Top



LUS (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



LUZ (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MAC (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456



Back to Top



MAK (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



MAN (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



MBI (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  13,393    13,393    13,393    13,393    13,393    13,393    13,393    13,393



Back to Top



MCA (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MCH (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260330              260429              260629              260929             
                      L         S         L         S         L         S         L         S  
F                   9,177     9,177     9,177     9,177     9,177     9,177     9,177     9,177

3900C                 -         -         -         -       9,177     9,177       -         -  
3900P                 -         -         -         -          10       458       -         -  

4000C                 -         -         -         -       9,177     9,177       -         -  
4000P                 -         -         -         -          10       458       -         -  

4100C                 -         -         -         -       9,186     9,195       -         -  
4100P                 -         -         -         -          10       458       -         -  

4200C                 -         -         -         -       9,186     9,195       -         -  
4200P                 -         -         -         -          10       458       -         -  

4300C                 -         -         -         -       9,186     9,195       -         -  
4300P                 -         -         -         -          10       458       -         -  

4400C                 -         -         -         -       9,187     9,196       -         -  
4400P                 -         -         -         -          10       458       -         -  

4500C                 -         -         -         -       9,187     9,196       -         -  
4500P                 -         -         -         -          10       458       -         -  

4600C                 -         -         -         -       9,195     9,207       -         -  
4600P                 -         -         -         -          10       458       -         -  

4700C                 -         -         -         -       9,195     9,208       -         -  
4700P                 -         -         -         -          10       458       -         -  

4800C                 -         -         -         -       9,202     9,216       -         -  
4800P                 -         -         -         -          20       458       -         -  

4900C                 -         -         -         -       9,203     9,218       -         -  
4900P                 -         -         -         -          30       458       -         -  

5000C                 -         -         -         -       9,210     9,226       -         -  
5000P                 -         -         -         -          40       458       -         -  

5200C                 -         -         -         -       9,222     9,239       -         -  
5200P                 -         -         -         -          60       537       -         -  

5400C                 -         -         -         -       9,232     9,251       -         -  
5400P                 -         -         -         -          80       671       -         -  

5600C                 -         -         -         -       9,246     9,264       -         -  
5600P                 -         -         -         -         110       843       -         -  

5800C               9,173     9,171       -         -       9,263     9,280       -         -  
5800P                  10       458       -         -         160     1,073       -         -  

5900C               9,173     9,171       -         -         -         -         -         -  
5900P                  10       462       -         -         -         -         -         -  

6000C               9,165     9,166       -         -       9,274     9,292     9,470     9,541
6000P                  10       529       -         -         210     1,304       470     2,150

6100C               9,163     9,166       -         -         -         -         -         -  
6100P                  10       607       -         -         -         -         -         -  

6200C               9,154     9,159       -         -       9,283     9,304       -         -  
6200P                  20       780       -         -         290     1,602       -         -  

6300C               9,151     9,159       -         -         -         -         -         -  
6300P                  30       944       -         -         -         -         -         -  

6400C               9,139     9,153       -         -       9,280     9,310       -         -  
6400P                  40     1,111       -         -         380     1,920       -         -  

6500C               9,125     9,146       -         -         -         -         -         -  
6500P                  50     1,287       -         -         -         -         -         -  

6600C               9,118     9,146       -         -       9,260     9,310       -         -  
6600P                  60     1,474       -         -         500     2,287       -         -  

6700C               9,086     9,131     9,115     9,155     9,242     9,304     9,536     9,635
6700P                  70     1,678       200     1,873       570     2,485     1,120     3,549

6800C               9,062     9,125     9,083     9,143     9,214     9,298     9,520     9,638
6800P                  90     1,916       240     2,090       670     2,714     1,260     3,779

6900C               9,021     9,110     9,046     9,129     9,177     9,286     9,493     9,637
6900P                 100     2,153       280     2,316       770     2,941     1,440     4,028

7000C               8,973     9,094     8,994     9,110     9,125     9,270     9,454     9,630
7000P                 120     2,420       330     2,558       870     3,169     1,610     4,265

7100C               8,916     9,078     8,933     9,089     9,061     9,248     9,401     9,617
7100P                 150     2,710       390     2,814       990     3,411     1,790     4,504

7200C               8,835     9,055     8,848     9,059     8,982     9,223     9,332     9,599
7200P                 180     3,012       450     3,078     1,120     3,661     1,990     4,748

7300C               8,726     9,024     8,748     9,026     8,881     9,190     9,247     9,576
7300P                 210     3,328       530     3,358     1,240     3,906     2,170     4,982

7400C               8,597     8,990     8,618     8,984     8,758     9,149     9,141     9,542
7400P                 260     3,660       620     3,645     1,370     4,158     2,360     5,218

7500C               8,432     8,948     8,460     8,934     8,610     9,099     9,016     9,504
7500P                 310     3,999       720     3,940     1,500     4,416     2,580     5,462

7600C               8,222     8,897     8,264     8,872     8,434     9,041     8,867     9,456
7600P                 360     4,350       820     4,244     1,690     4,700     2,810     5,707

7700C               7,952     8,829     8,029     8,797     8,230     8,972     8,696     9,400
7700P                 430     4,702       930     4,555     1,890     4,984     3,070     5,953

7800C               7,626     8,750     7,752     8,712     7,990     8,891     8,500     9,333
7800P                 520     5,055     1,080     4,863     2,110     5,274     3,350     6,197

7900C               7,190     8,646     7,425     8,609     7,717     8,797     8,277     9,258
7900P                 630     5,405     1,250     5,172     2,360     5,568     3,660     6,442

8000C               6,320     8,527     7,047     8,489     7,408     8,691     8,031     9,171
8000P                 760     5,748     1,450     5,475     2,630     5,862     4,000     6,681

8100C               5,440     8,408     6,270     8,365     7,030     8,581     7,755     9,078
8100P                 920     6,082     1,670     5,776     2,920     6,156     4,370     6,917

8200C               4,610     8,244     5,530     8,202     6,370     8,440     7,454     8,969
8200P               1,110     6,403     1,930     6,063     3,260     6,446     4,770     7,146

8300C               3,850     8,021     4,830     8,011     5,750     8,281     7,050     8,847
8300P               1,350     6,707     2,220     6,342     3,640     6,729     5,170     7,368

8400C               3,160     7,739     4,150     7,797     5,150     8,107     6,500     8,714
8400P               1,630     6,994     2,570     6,599     4,060     7,002     5,670     7,575

8500C               2,530     7,465     3,560     7,539     4,610     7,912     5,970     8,569
8500P               1,980     7,253     2,970     6,836     4,510     7,264     6,150     7,776

8600C               2,000     7,277     3,020     7,252     4,100     7,699     5,510     8,412
8600P               2,420     7,477     3,440     7,120     5,020     7,506     6,602     7,966

8700C               1,520     7,070     2,540     6,933     3,660     7,469     5,070     8,244
8700P               2,970     7,656     3,960     7,440     5,560     7,735     6,949     8,139

8800C               1,160     6,816     2,130     6,587     3,250     7,225     4,660     8,069
8800P               3,610     8,001     4,540     7,728     6,160     7,940     7,280     8,301

8900C                 880     6,528     1,790     6,224     2,870     6,970     4,270     7,884
8900P               4,310     8,299     5,180     7,982     6,780     8,131     7,594     8,454

9000C                 650     6,223     1,490     5,957     2,550     6,708     3,920     7,692
9000P               5,080     8,533     5,880     8,198     7,175     8,299     7,886     8,593

9100C                 470     5,897     1,240     5,675     2,260     6,438     3,570     7,490
9100P               5,920     8,700     6,600     8,396     7,531     8,449     8,158     8,719

9200C                 330     5,556     1,010     5,389     2,000     6,165     3,260     7,285
9200P               6,800     8,825     7,325     8,515     7,825     8,554     8,401     8,829

9300C                 240     5,200       830     5,091     1,760     5,889     3,000     7,082
9300P               7,600     9,028     7,727     8,655     8,109     8,674     8,623     8,934

9400C                 170     4,837       670     4,790     1,540     5,608     2,730     6,866
9400P               8,284     9,013     8,067     8,768     8,356     8,778     8,823     9,029

9500C                 110     4,472       540     4,487     1,350     5,331     2,490     6,652
9500P               8,586     9,065     8,357     8,864     8,571     8,868     8,997     9,113

9600C                  70     4,105       440     4,184     1,180     5,056     2,290     6,445
9600P               8,817     9,106     8,586     8,938     8,754     8,946     9,149     9,186

9700C                  50     3,743       360     3,887     1,040     4,794     2,100     6,235
9700P               8,985     9,137     8,767     8,998     8,904     9,014     9,279     9,252

9800C                  30     3,383       280     3,591       920     4,541     1,890     6,008
9800P               9,055     9,147     8,911     9,049     9,026     9,070     9,383     9,308

9900C                  20     3,037       220     3,303       810     4,293     1,710     5,789
9900P               9,109     9,158     9,012     9,086     9,121     9,117     9,470     9,356

10000C                 10     2,687       170     3,023       700     4,037     1,540     5,566
10000P              9,150     9,167     9,085     9,115     9,195     9,155     9,538     9,399

10100C                 10     2,401       130     2,751       600     3,785     1,380     5,341
10100P              9,154     9,167     9,134     9,138     9,251     9,187     9,590     9,432

10200C                 10     2,145       100     2,495       520     3,551     1,240     5,123
10200P              9,177     9,177     9,165     9,154     9,287     9,211     9,626     9,460

10300C                 10     1,917        70     2,234       440     3,307     1,110     4,903
10300P              9,177     9,177     9,180     9,163     9,311     9,230     9,649     9,482

10400C                 10     1,717        60     2,026       360     3,052       960     4,655
10400P              9,177     9,177     9,190     9,171     9,325     9,246     9,659     9,500

10500C                 10     1,540        40     1,787       310     2,846       860     4,447
10500P              9,177     9,177     9,192     9,175     9,329     9,255     9,661     9,512

10600C                 10     1,383        30     1,588       260     2,634       760     4,232
10600P              9,177     9,177     9,192     9,179     9,328     9,263     9,653     9,520

10700C                 10     1,247        20     1,383       220     2,440       680     4,035
10700P              9,177     9,177     9,191     9,180     9,323     9,267     9,641     9,524

10800C                 10     1,127        10     1,154       190     2,270       600     3,830
10800P              9,177     9,177     9,186     9,182     9,315     9,268     9,621     9,525

10900C                 10     1,021        10     1,049       160     2,096       530     3,634
10900P              9,177     9,177     9,186     9,182     9,304     9,268     9,598     9,522

11000C                 10       929        10       956       130     1,913       470     3,450
11000P              9,177     9,177     9,186     9,182     9,290     9,266     9,574     9,518

11100C                 10       847        10       873       110     1,766       410     3,257
11100P              9,177     9,177     9,186     9,182     9,279     9,263     9,545     9,512

11200C                 10       775        10       800        90     1,611       360     3,078
11200P              9,177     9,177     9,177     9,177     9,266     9,259     9,516     9,504

11300C                 10       711        10       736        80     1,506       320     2,918
11300P              9,177     9,177     9,177     9,177     9,258     9,256     9,490     9,494

11400C                 10       654        10       678        60     1,337       280     2,751
11400P              9,177     9,177     9,177     9,177     9,242     9,250     9,462     9,482

11500C                 10       603        10       627        50     1,224       250     2,606
11500P              9,177     9,177     9,177     9,177     9,232     9,244     9,439     9,473

11600C                 10       558        10       581        40     1,106       220     2,459
11600P              9,177     9,177     9,177     9,177     9,223     9,239     9,415     9,461

11700C                 10       518       -         -          30       978       190     2,306
11700P              9,177     9,177       -         -       9,223     9,238     9,388     9,446

11800C                 10       482       -         -          20       835       160     2,145
11800P              9,177     9,177       -         -       9,212     9,231     9,360     9,431

12000C                -         -         -         -          10       629       -         -  
12000P                -         -         -         -       9,202     9,222       -         -  

12200C                -         -         -         -          10       583       -         -  
12200P                -         -         -         -       9,190     9,208       -         -  

12400C                -         -         -         -          10       543       -         -  
12400P                -         -         -         -       9,190     9,208       -         -  

12600C                -         -         -         -          10       509       -         -  
12600P                -         -         -         -       9,190     9,207       -         -  

12800C                -         -         -         -          10       477       -         -  
12800P                -         -         -         -       9,177     9,177       -         -  

13000C                -         -         -         -          10       458       -         -  
13000P                -         -         -         -       9,177     9,177       -         -  

13200C                -         -         -         -          10       458       -         -  
13200P                -         -         -         -       9,177     9,177       -         -  

13400C                -         -         -         -          10       458       -         -  
13400P                -         -         -         -       9,177     9,177       -         -  

13600C                -         -         -         -          10       458       -         -  
13600P                -         -         -         -       9,177     9,177       -         -  

13800C                -         -         -         -          10       458       -         -  
13800P                -         -         -         -       9,177     9,177       -         -  

14000C                -         -         -         -          10       458       -         -  
14000P                -         -         -         -       9,177     9,177       -         -  

14200C                -         -         -         -          10       458       -         -  
14200P                -         -         -         -       9,177     9,177       -         -  

14400C                -         -         -         -          10       458       -         -  
14400P                -         -         -         -       9,177     9,177       -         -  

14600C                -         -         -         -          10       458       -         -  
14600P                -         -         -         -       9,177     9,177       -         -  

14800C                -         -         -         -          10       458       -         -  
14800P                -         -         -         -       9,177     9,177       -         -  

15000C                -         -         -         -          10       458       -         -  
15000P                -         -         -         -       9,177     9,177       -         -  



Back to Top



MCS (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



MDN (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189



Back to Top



MEE (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MEI (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MEL (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093



Back to Top



MET (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



MGN (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532



Back to Top



MHI (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260330              260429              260629              260929             
                      L         S         L         S         L         S         L         S  
F                  23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541

10000C             23,541    23,541       -         -         -         -         -         -  
10000P                 10     1,178       -         -         -         -         -         -  

10100C             23,541    23,541       -         -         -         -         -         -  
10100P                 10     1,178       -         -         -         -         -         -  

10200C             23,541    23,541       -         -         -         -         -         -  
10200P                 10     1,178       -         -         -         -         -         -  

10300C             23,541    23,541       -         -         -         -         -         -  
10300P                 10     1,178       -         -         -         -         -         -  

10400C             23,541    23,541       -         -         -         -         -         -  
10400P                 10     1,178       -         -         -         -         -         -  

10500C             23,541    23,541       -         -         -         -         -         -  
10500P                 10     1,178       -         -         -         -         -         -  

10600C             23,541    23,541       -         -         -         -         -         -  
10600P                 10     1,178       -         -         -         -         -         -  

10700C             23,541    23,541       -         -         -         -         -         -  
10700P                 10     1,178       -         -         -         -         -         -  

10800C             23,541    23,541       -         -         -         -         -         -  
10800P                 10     1,178       -         -         -         -         -         -  

10900C             23,541    23,541       -         -         -         -         -         -  
10900P                 10     1,178       -         -         -         -         -         -  

11000C             23,541    23,541       -         -         -         -         -         -  
11000P                 10     1,178       -         -         -         -         -         -  

11100C             23,541    23,541       -         -         -         -         -         -  
11100P                 10     1,178       -         -         -         -         -         -  

11200C             23,541    23,541       -         -         -         -         -         -  
11200P                 10     1,178       -         -         -         -         -         -  

11300C             23,541    23,541       -         -         -         -         -         -  
11300P                 10     1,178       -         -         -         -         -         -  

11400C             23,541    23,541       -         -         -         -         -         -  
11400P                 10     1,178       -         -         -         -         -         -  

11500C             23,541    23,541       -         -         -         -         -         -  
11500P                 10     1,178       -         -         -         -         -         -  

11600C             23,541    23,541       -         -         -         -         -         -  
11600P                 10     1,178       -         -         -         -         -         -  

11700C             23,541    23,541       -         -         -         -         -         -  
11700P                 10     1,178       -         -         -         -         -         -  

11800C             23,541    23,541       -         -         -         -         -         -  
11800P                 10     1,178       -         -         -         -         -         -  

11900C             23,541    23,541       -         -         -         -         -         -  
11900P                 10     1,178       -         -         -         -         -         -  

12000C             23,541    23,541       -         -      23,541    23,541       -         -  
12000P                 10     1,178       -         -          10     1,178       -         -  

12100C             23,541    23,541       -         -         -         -         -         -  
12100P                 10     1,178       -         -         -         -         -         -  

12200C             23,541    23,541       -         -      23,554    23,567       -         -  
12200P                 10     1,178       -         -          10     1,178       -         -  

12300C             23,541    23,541       -         -         -         -         -         -  
12300P                 10     1,178       -         -         -         -         -         -  

12400C             23,541    23,541       -         -      23,554    23,567       -         -  
12400P                 10     1,178       -         -          10     1,178       -         -  

12500C             23,541    23,541       -         -         -         -         -         -  
12500P                 10     1,178       -         -         -         -         -         -  

12600C             23,541    23,541       -         -      23,554    23,567       -         -  
12600P                 10     1,178       -         -          10     1,178       -         -  

12700C             23,541    23,541       -         -         -         -         -         -  
12700P                 10     1,178       -         -         -         -         -         -  

12800C             23,541    23,541       -         -      23,554    23,567       -         -  
12800P                 10     1,178       -         -          10     1,178       -         -  

12900C             23,541    23,541       -         -         -         -         -         -  
12900P                 10     1,178       -         -         -         -         -         -  

13000C             23,541    23,541       -         -      23,554    23,567       -         -  
13000P                 10     1,178       -         -          10     1,178       -         -  

13100C             23,541    23,541       -         -         -         -         -         -  
13100P                 10     1,178       -         -         -         -         -         -  

13200C             23,541    23,541       -         -      23,554    23,567       -         -  
13200P                 10     1,178       -         -          10     1,178       -         -  

13300C             23,541    23,541       -         -         -         -         -         -  
13300P                 10     1,178       -         -         -         -         -         -  

13400C             23,541    23,541       -         -      23,567    23,580       -         -  
13400P                 10     1,178       -         -          10     1,178       -         -  

13500C             23,541    23,541       -         -         -         -         -         -  
13500P                 10     1,178       -         -         -         -         -         -  

13600C             23,541    23,541       -         -      23,567    23,580       -         -  
13600P                 10     1,178       -         -          10     1,178       -         -  

13700C             23,541    23,541       -         -         -         -         -         -  
13700P                 10     1,178       -         -         -         -         -         -  

13800C             23,541    23,541       -         -      23,567    23,580       -         -  
13800P                 10     1,178       -         -          10     1,178       -         -  

13900C             23,541    23,541       -         -         -         -         -         -  
13900P                 10     1,178       -         -         -         -         -         -  

14000C             23,541    23,541       -         -      23,567    23,594       -         -  
14000P                 10     1,178       -         -          10     1,178       -         -  

14100C             23,541    23,541       -         -         -         -         -         -  
14100P                 10     1,178       -         -         -         -         -         -  

14200C             23,541    23,541       -         -      23,567    23,594       -         -  
14200P                 10     1,178       -         -          20     1,178       -         -  

14300C             23,541    23,541       -         -         -         -         -         -  
14300P                 10     1,178       -         -         -         -         -         -  

14400C             23,541    23,541       -         -      23,580    23,607       -         -  
14400P                 10     1,178       -         -          30     1,178       -         -  

14500C             23,541    23,541       -         -         -         -         -         -  
14500P                 10     1,178       -         -         -         -         -         -  

14600C             23,541    23,541       -         -      23,594    23,620       -         -  
14600P                 10     1,178       -         -          40     1,178       -         -  

14700C             23,541    23,541       -         -         -         -         -         -  
14700P                 10     1,178       -         -         -         -         -         -  

14800C             23,541    23,541       -         -      23,594    23,634       -         -  
14800P                 10     1,178       -         -          50     1,178       -         -  

14900C             23,541    23,541       -         -         -         -         -         -  
14900P                 10     1,178       -         -         -         -         -         -  

15000C             23,541    23,541       -         -      23,594    23,634       -         -  
15000P                 10     1,178       -         -          60     1,178       -         -  

15100C             23,541    23,541       -         -         -         -         -         -  
15100P                 10     1,178       -         -         -         -         -         -  

15200C             23,541    23,541       -         -      23,607    23,647       -         -  
15200P                 10     1,178       -         -          70     1,178       -         -  

15300C             23,541    23,541       -         -         -         -         -         -  
15300P                 10     1,178       -         -         -         -         -         -  

15400C             23,541    23,541       -         -      23,620    23,660       -         -  
15400P                 10     1,178       -         -          90     1,178       -         -  

15500C             23,541    23,541       -         -         -         -         -         -  
15500P                 10     1,178       -         -         -         -         -         -  

15600C             23,541    23,541       -         -      23,620    23,674       -         -  
15600P                 10     1,178       -         -         100     1,178       -         -  

15700C             23,541    23,541       -         -         -         -         -         -  
15700P                 10     1,178       -         -         -         -         -         -  

15800C             23,541    23,541       -         -      23,634    23,674       -         -  
15800P                 10     1,178       -         -         110     1,178       -         -  

15900C             23,541    23,541       -         -         -         -         -         -  
15900P                 10     1,178       -         -         -         -         -         -  

16000C             23,541    23,541    23,567    23,554    23,647    23,687       -         -  
16000P                 10     1,178        10     1,178       130     1,250       -         -  

16100C             23,541    23,541    23,567    23,567       -         -         -         -  
16100P                 10     1,178        10     1,178       -         -         -         -  

16200C             23,541    23,541    23,567    23,567    23,660    23,700       -         -  
16200P                 10     1,178        10     1,178       150     1,383       -         -  

16300C             23,541    23,541    23,567    23,567       -         -         -         -  
16300P                 10     1,178        20     1,178       -         -         -         -  

16400C             23,541    23,541    23,567    23,567    23,674    23,713       -         -  
16400P                 10     1,178        30     1,178       170     1,516       -         -  

16500C             23,541    23,541    23,567    23,567       -         -         -         -  
16500P                 10     1,178        40     1,178       -         -         -         -  

16600C             23,541    23,527    23,567    23,567    23,687    23,740       -         -  
16600P                 10     1,178        50     1,178       200     1,675       -         -  

16700C             23,541    23,527    23,567    23,567       -         -         -         -  
16700P                 10     1,178        60     1,178       -         -         -         -  

16800C             23,541    23,527    23,567    23,567    23,700    23,753       -         -  
16800P                 10     1,178        70     1,178       230     1,848       -         -  

16900C             23,541    23,527    23,567    23,567       -         -         -         -  
16900P                 10     1,178        80     1,178       -         -         -         -  

17000C             23,541    23,527    23,567    23,567    23,713    23,767       -         -  
17000P                 10     1,178        90     1,178       260     2,008       -         -  

17100C             23,541    23,527    23,580    23,567       -         -         -         -  
17100P                 10     1,178       100     1,178       -         -         -         -  

17200C             23,541    23,527    23,580    23,567    23,727    23,780       -         -  
17200P                 10     1,178       110     1,178       290     2,167       -         -  

17300C             23,541    23,527    23,580    23,567       -         -         -         -  
17300P                 10     1,178       120     1,183       -         -         -         -  

17400C             23,541    23,527    23,580    23,567    23,753    23,793       -         -  
17400P                 10     1,178       130     1,263       330     2,367       -         -  

17500C             23,527    23,527    23,580    23,567       -         -         -         -  
17500P                 10     1,178       140     1,330       -         -         -         -  

17600C             23,527    23,527    23,580    23,567    23,767    23,807       -         -  
17600P                 10     1,178       160     1,436       370     2,566       -         -  

17700C             23,527    23,527    23,580    23,567       -         -         -         -  
17700P                 10     1,178       170     1,502       -         -         -         -  

17800C             23,527    23,527    23,580    23,567    23,780    23,820       -         -  
17800P                 10     1,178       180     1,582       420     2,779       -         -  

17900C             23,527    23,527    23,567    23,567       -         -         -         -  
17900P                 10     1,178       190     1,662       -         -         -         -  

18000C             23,527    23,527    23,567    23,567    23,793    23,833       -         -  
18000P                 10     1,178       200     1,742       470     3,005       -         -  

18100C             23,527    23,514    23,567    23,567       -         -         -         -  
18100P                 10     1,178       210     1,822       -         -         -         -  

18200C             23,514    23,514    23,567    23,554    23,807    23,846       -         -  
18200P                 10     1,178       220     1,901       530     3,245       -         -  

18300C             23,514    23,514    23,567    23,554    23,820    23,860       -         -  
18300P                 10     1,178       240     2,008       560     3,378       -         -  

18400C             23,514    23,514    23,567    23,554    23,820    23,860       -         -  
18400P                 20     1,178       250     2,101       600     3,511       -         -  

18500C             23,514    23,514    23,554    23,554    23,833    23,873       -         -  
18500P                 30     1,316       270     2,207       630     3,644       -         -  

18600C             23,501    23,501    23,554    23,554    23,833    23,873       -         -  
18600P                 40     1,463       280     2,300       670     3,777       -         -  

18700C             23,501    23,501    23,554    23,554    23,846    23,886       -         -  
18700P                 50     1,609       300     2,420       710     3,923       -         -  

18800C             23,487    23,501    23,541    23,554    23,846    23,886       -         -  
18800P                 60     1,742       320     2,527       750     4,069       -         -  

18900C             23,487    23,501       -         -      23,846    23,900       -         -  
18900P                 70     1,888       -         -         790     4,216       -         -  

19000C             23,487    23,487       -         -      23,846    23,900       -         -  
19000P                 80     2,021       -         -         840     4,375       -         -  

19100C             23,474    23,487       -         -      23,846    23,900       -         -  
19100P                 90     2,154       -         -         880     4,508       -         -  

19200C             23,474    23,487       -         -      23,860    23,900       -         -  
19200P                100     2,287       -         -         930     4,668       -         -  

19300C             23,461    23,474       -         -      23,846    23,913       -         -  
19300P                110     2,433       -         -         980     4,827       -         -  

19400C             23,461    23,474       -         -      23,846    23,913       -         -  
19400P                120     2,580       -         -       1,040     5,014       -         -  

19500C             23,447    23,474       -         -      23,846    23,913       -         -  
19500P                130     2,726       -         -       1,100     5,187       -         -  

19600C             23,434    23,461       -         -      23,846    23,913       -         -  
19600P                140     2,872       -         -       1,150     5,346       -         -  

19700C             23,421    23,461       -         -      23,833    23,913       -         -  
19700P                150     3,032       -         -       1,220     5,532       -         -  

19800C             23,408    23,447       -         -      23,833    23,913       -         -  
19800P                160     3,192       -         -       1,280     5,705       -         -  

19900C             23,381    23,447       -         -      23,820    23,913    24,578    24,777
19900P                170     3,351       -         -       1,350     5,891     2,790     8,698

20000C             23,368    23,434    23,408    23,474    23,807    23,913    24,578    24,777
20000P                180     3,524       620     4,216     1,420     6,078     2,910     8,911

20200C             23,328    23,421    23,354    23,461    23,767    23,900    24,578    24,791
20200P                200     3,883       700     4,561     1,570     6,463     3,170     9,323

20400C             23,275    23,394    23,301    23,434    23,727    23,886    24,551    24,804
20400P                230     4,269       780     4,934     1,740     6,876     3,440     9,748

20600C             23,221    23,381    23,235    23,408    23,660    23,860    24,511    24,791
20600P                270     4,708       870     5,320     1,920     7,288     3,730    10,187

20800C             23,142    23,354    23,155    23,368    23,594    23,846    24,458    24,791
20800P                310     5,160       960     5,719     2,120     7,714     4,050    10,626

21000C             23,062    23,314    23,062    23,328    23,501    23,807    24,392    24,777
21000P                350     5,639     1,070     6,144     2,330     8,166     4,380    11,078

21200C             22,955    23,288    22,942    23,288    23,381    23,767    24,299    24,751
21200P                410     6,157     1,200     6,596     2,570     8,618     4,740    11,531

21400C             22,822    23,235    22,809    23,235    23,248    23,727    24,192    24,724
21400P                470     6,689     1,310     7,049     2,900     9,137     5,270    12,036

21600C             22,663    23,181    22,649    23,168    23,102    23,660    24,059    24,684
21600P                530     7,248     1,430     7,527     3,190     9,629     5,680    12,502

21800C             22,477    23,128    22,463    23,102    22,915    23,594    23,913    24,631
21800P                610     7,833     1,570     8,019     3,480    10,108     6,080    12,940

22000C             22,264    23,062    22,250    23,022    22,703    23,527    23,727    24,578
22000P                680     8,445     1,720     8,538     3,760    10,600     6,460    13,393

22200C             21,998    22,982    21,998    22,929    22,450    23,434    23,527    24,511
22200P                770     9,070     1,910     9,070     4,140    11,118     6,860    13,832

22400C             21,679    22,889    21,718    22,836    22,171    23,328    23,288    24,418
22400P                870     9,722     2,120     9,615     4,450    11,610     7,320    14,297

22600C             21,306    22,782    21,373    22,716    21,851    23,208    23,022    24,339
22600P              1,000    10,374     2,350    10,187     4,820    12,129     7,830    14,749

22800C             20,881    22,663    21,000    22,583    21,492    23,088    22,729    24,232
22800P              1,150    11,052     2,600    10,746     5,200    12,648     8,350    15,215

23000C             20,216    22,410    20,561    22,437    21,093    22,942    22,410    24,112
23000P              1,320    11,730     2,880    11,331     5,610    13,180     8,930    15,680

23200C             19,644    22,237    20,083    22,264    20,654    22,769    22,051    23,979
23200P              1,510    12,408     3,190    11,916     6,030    13,712     9,480    16,132

23400C             18,965    22,038    19,524    22,078    20,162    22,596    21,665    23,833
23400P              1,740    13,100     3,520    12,502     6,540    14,270    10,080    16,585

23600C             18,287    21,918    18,912    21,851    19,630    22,383    21,240    23,674
23600P              1,990    13,778     3,900    13,087     7,080    14,816    10,720    17,037

23800C             17,150    21,599    18,234    21,612    19,045    22,171    20,774    23,501
23800P              2,290    14,443     4,310    13,659     7,680    15,361    11,460    17,476

24000C             15,160    21,506    17,476    21,346    18,420    21,931    20,295    23,314
24000P              2,620    15,095     4,750    14,244     8,320    15,906    12,240    17,915

24200C             13,550    21,160    16,340    21,053    17,755    21,665    19,777    23,115
24200P              3,010    15,733     5,250    14,816     8,980    16,452    13,050    18,340

24400C             12,000    20,761    14,910    20,721    16,990    21,373    19,231    22,889
24400P              3,450    16,359     5,780    15,374     9,750    16,970    13,910    18,753

24600C             10,560    20,282    13,540    20,349    15,770    21,067    18,659    22,649
24600P              3,950    16,944     6,400    15,906    10,530    17,489    14,740    19,152

24800C              9,190    19,750    12,130    19,950    14,680    20,721    18,061    22,397
24800P              4,540    17,516     7,110    16,412    11,390    17,994    15,574    19,537

25000C              7,950    19,112    10,790    19,524    13,350    20,375    17,270    22,131
25000P              5,250    18,021     7,900    16,891    12,320    18,473    16,226    19,923

25200C              6,760    18,753     9,640    19,019    12,330    19,989    16,290    21,851
25200P              6,100    18,487     8,760    17,516    13,250    18,952    16,877    20,282

25400C              5,690    18,393     8,570    18,473    11,330    19,590    15,430    21,546
25400P              7,020    18,912     9,680    18,154    14,300    19,391    17,502    20,628

25600C              4,720    17,981     7,590    17,875    10,420    19,152    14,520    21,240
25600P              8,050    19,298    10,710    18,753    15,380    19,817    18,127    20,960

25800C              3,930    17,502     6,690    17,250     9,570    18,699    13,560    20,907
25800P              9,220    19,803    11,700    19,364    16,330    20,269    18,726    21,293

26000C              3,250    16,970     5,940    16,598     8,780    18,234    12,760    20,561
26000P             10,380    20,561    12,970    19,856    17,170    20,628    19,311    21,585

26200C              2,650    16,412     5,230    15,920     8,050    17,755    11,980    20,216
26200P             11,740    21,160    14,020    20,428    17,915    20,987    19,883    21,878

26400C              2,130    15,827     4,590    15,228     7,360    17,250    11,290    19,856
26400P             13,380    21,532    15,440    20,827    18,620    21,306    20,415    22,144

26600C              1,690    15,215     4,010    14,590     6,700    16,744    10,580    19,484
26600P             14,970    21,931    17,200    21,053    19,205    21,492    20,867    22,304

26800C              1,330    14,563     3,480    14,058     6,120    16,226     9,940    19,112
26800P             16,350    22,503    18,101    21,413    19,803    21,758    21,319    22,530

27000C              1,030    13,898     3,010    13,499     5,590    15,707     9,240    18,713
27000P             18,100    22,756    18,912    21,732    20,362    22,011    21,758    22,743

27200C                820    13,206     2,590    12,940     5,090    15,175     8,710    18,327
27200P             19,860    23,009    19,644    22,011    20,867    22,237    22,157    22,942

27400C                620    12,502     2,220    12,369     4,650    14,656     8,120    17,915
27400P             21,346    23,168    20,322    22,264    21,333    22,437    22,530    23,128

27600C                460    11,797     1,900    11,783     4,240    14,137     7,630    17,529
27600P             21,998    23,275    20,920    22,490    21,758    22,636    22,862    23,301

27800C                330    11,078     1,600    11,198     3,870    13,632     7,140    17,117
27800P             22,570    23,368    21,439    22,676    22,131    22,796    23,181    23,461

28000C                240    10,360     1,420    10,626     3,530    13,113     6,710    16,718
28000P             23,035    23,447    21,891    22,836    22,463    22,955    23,447    23,594

28200C                170     9,642     1,200    10,054     3,210    12,608     6,280    16,319
28200P             23,341    23,501    22,290    22,982    22,756    23,088    23,700    23,727

28400C                120     8,924     1,000     9,482     2,920    12,116     5,870    15,906
28400P             23,128    23,434    22,596    23,102    23,009    23,208    23,926    23,846

28600C                 80     8,219       830     8,911     2,670    11,637     5,500    15,507
28600P             23,275    23,461    22,862    23,195    23,221    23,314    24,112    23,953

28800C                 50     7,514       680     8,352     2,400    11,132     5,090    15,082
28800P             23,394    23,501    23,075    23,275    23,408    23,408    24,285    24,046

29000C                 40     6,876       560     7,807     2,150    10,626     4,800    14,696
29000P             23,474    23,514    23,235    23,341    23,554    23,487    24,418    24,139

29200C                 30     6,264       450     7,261     1,930    10,147     4,500    14,310
29200P             23,501    23,527    23,354    23,394    23,674    23,554    24,538    24,206

29400C                 20     5,639       370     6,743     1,670     9,589     4,060    13,818
29400P             23,527    23,527    23,434    23,434    23,767    23,607    24,644    24,272

29600C                 10     5,000       300     6,237     1,490     9,123     3,770    13,406
29600P             23,527    23,527    23,501    23,474    23,846    23,660    24,724    24,325

29800C                 10     4,535       240     5,758     1,330     8,671     3,490    12,994
29800P             23,541    23,541    23,541    23,501    23,900    23,700    24,777    24,378

30000C                 10     4,109       190     5,280     1,180     8,232     3,230    12,595
30000P             23,541    23,541    23,567    23,527    23,940    23,727    24,817    24,418

30200C                 10     3,737       150     4,841     1,040     7,780     2,980    12,182
30200P             23,541    23,541    23,580    23,541    23,953    23,753    24,844    24,458

30400C                 10     3,391       120     4,415       920     7,368     2,750    11,783
30400P             23,541    23,541    23,594    23,541    23,966    23,780    24,857    24,485

30600C                 10     3,085        90     4,003       820     6,969     2,540    11,384
30600P             23,541    23,541    23,594    23,554    23,966    23,793    24,857    24,498

30800C                 10     2,819        70     3,617       720     6,570     2,340    10,999
30800P             23,541    23,541    23,580    23,554    23,953    23,807    24,857    24,511

31000C                 10     2,566        60     3,311       640     6,211     2,160    10,626
31000P             23,541    23,541    23,580    23,554    23,940    23,807    24,831    24,525

31200C                 10     2,354        40     2,912       560     5,852     1,990    10,254
31200P             23,541    23,541    23,580    23,554    23,926    23,807    24,804    24,525

31400C                 10     2,154        30     2,606       490     5,492     1,830     9,881
31400P             23,541    23,541    23,567    23,554    23,900    23,807    24,777    24,525

31600C                 10     1,981        20     2,274       430     5,160     1,680     9,522
31600P             23,541    23,541    23,567    23,554    23,886    23,807    24,738    24,525

31800C                 10     1,822        10     1,888       380     4,867     1,540     9,163
31800P             23,541    23,541    23,567    23,554    23,860    23,807    24,698    24,525

32000C                 10     1,675        10     1,742       330     4,548     1,410     8,804
32000P             23,541    23,541    23,554    23,554    23,833    23,793    24,644    24,511

32200C                 10     1,556        10     1,609       290     4,269     1,300     8,485
32200P             23,541    23,541    23,554    23,554    23,807    23,780    24,591    24,498

32400C                 10     1,436        10     1,489       250     3,990     1,190     8,152
32400P             23,541    23,541    23,554    23,554    23,780    23,780    24,551    24,485

32600C                 10     1,330        10     1,383       220     3,737     1,090     7,820
32600P             23,541    23,541    23,541    23,541    23,753    23,767    24,498    24,458

32800C                 10     1,236        10     1,290       190     3,484       990     7,501
32800P             23,541    23,541    23,541    23,541    23,740    23,753    24,445    24,445

33000C                 10     1,178        10     1,210       160     3,218       910     7,208
33000P             23,541    23,541    23,541    23,541    23,713    23,740    24,392    24,418

33200C                 10     1,178        10     1,178       140     3,019       830     6,902
33200P             23,541    23,541    23,541    23,541    23,700    23,727    24,339    24,392

33400C                 10     1,178        10     1,178       120     2,806       750     6,596
33400P             23,541    23,541    23,541    23,541    23,674    23,727    24,285    24,378

33600C                 10     1,178        10     1,178       100     2,580       690     6,330
33600P             23,541    23,541    23,541    23,541    23,660    23,713    24,245    24,352

33800C                 10     1,178        10     1,178        90     2,433       630     6,064
33800P             23,541    23,541    23,541    23,541    23,647    23,700    24,192    24,325

34000C                 10     1,178       -         -          80     2,274       -         -  
34000P             23,541    23,541       -         -      23,634    23,687       -         -  

34200C                 10     1,178       -         -         -         -         -         -  
34200P             23,541    23,541       -         -         -         -         -         -  

34400C                 10     1,178       -         -          60     1,968       -         -  
34400P             23,541    23,541       -         -      23,607    23,674       -         -  

34600C                 10     1,178       -         -         -         -         -         -  
34600P             23,541    23,541       -         -         -         -         -         -  

34800C                 10     1,178       -         -          40     1,635       -         -  
34800P             23,541    23,541       -         -      23,594    23,647       -         -  

35000C                 10     1,178       -         -         -         -         -         -  
35000P             23,541    23,541       -         -         -         -         -         -  

35200C                -         -         -         -          30     1,409       -         -  
35200P                -         -         -         -      23,580    23,634       -         -  



Back to Top



MHK (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807



Back to Top



MIA (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877       877       877



Back to Top



MIN (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



MIU (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



MJU (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MMA (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343       343       343



Back to Top



MMN (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915



Back to Top



MND (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



MNZ (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



MOL (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  33,356    33,356    33,356    33,356    33,356    33,356    33,356    33,356    33,356    33,356



Back to Top



MPC (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743



Back to Top



MPJ (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



MPN (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MPS (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751       751       751



Back to Top



MSB (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



MSG (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



MSN (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437



Back to Top



MTD (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549       549       549



Back to Top



MTN (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117



Back to Top



MTR (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212



Back to Top



MTW (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047

645C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
645P                   10       653       -         -         -         -         -         -         -         -         -         -  

650C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
650P                   10       653       -         -         -         -         -         -         -         -         -         -  

655C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
655P                   10       653       -         -         -         -         -         -         -         -         -         -  

660C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
660P                   10       653       -         -         -         -         -         -         -         -         -         -  

665C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
665P                   10       653       -         -         -         -         -         -         -         -         -         -  

670C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
670P                   10       653       -         -         -         -         -         -         -         -         -         -  

675C               13,040    13,039       -         -         -         -         -         -         -         -         -         -  
675P                   10       653       -         -         -         -         -         -         -         -         -         -  

680C               13,040    13,039       -         -         -         -         -         -         -         -         -         -  
680P                   10       653       -         -         -         -         -         -         -         -         -         -  

685C               13,040    13,039       -         -         -         -         -         -         -         -         -         -  
685P                   10       653       -         -         -         -         -         -         -         -         -         -  

690C               13,040    13,039       -         -         -         -         -         -         -         -         -         -  
690P                   10       653       -         -         -         -         -         -         -         -         -         -  

695C               13,040    13,039       -         -         -         -         -         -         -         -         -         -  
695P                   10       653       -         -         -         -         -         -         -         -         -         -  

700C               13,039    13,039       -         -         -         -         -         -         -         -         -         -  
700P                   10       653       -         -         -         -         -         -         -         -         -         -  

705C               13,039    13,039       -         -         -         -         -         -         -         -         -         -  
705P                   10       653       -         -         -         -         -         -         -         -         -         -  

710C               13,039    13,039       -         -         -         -         -         -         -         -         -         -  
710P                   10       653       -         -         -         -         -         -         -         -         -         -  

715C               13,039    13,039       -         -         -         -         -         -         -         -         -         -  
715P                   10       653       -         -         -         -         -         -         -         -         -         -  

720C               13,039    13,039       -         -         -         -         -         -         -         -         -         -  
720P                   10       653       -         -         -         -         -         -         -         -         -         -  

725C               13,039    13,039       -         -         -         -         -         -         -         -         -         -  
725P                   10       653       -         -         -         -         -         -         -         -         -         -  

730C               13,039    13,039       -         -         -         -         -         -         -         -         -         -  
730P                   10       653       -         -         -         -         -         -         -         -         -         -  

735C               13,039    13,039       -         -         -         -         -         -         -         -         -         -  
735P                   10       653       -         -         -         -         -         -         -         -         -         -  

740C               13,039    13,039       -         -         -         -         -         -         -         -         -         -  
740P                   10       653       -         -         -         -         -         -         -         -         -         -  

745C               13,037    13,039       -         -         -         -         -         -         -         -         -         -  
745P                   10       653       -         -         -         -         -         -         -         -         -         -  

750C               13,037    13,039       -         -      12,605    12,637       -         -         -         -         -         -  
750P                   10       653       -         -       1,061     1,316       -         -         -         -         -         -  

755C               13,037    13,039       -         -      12,597    12,631       -         -         -         -         -         -  
755P                   10       653       -         -       1,074     1,335       -         -         -         -         -         -  

760C               13,037    13,039       -         -      12,588    12,623       -         -         -         -         -         -  
760P                   10       653       -         -       1,089     1,355       -         -         -         -         -         -  

765C               13,037    13,039       -         -      12,579    12,617       -         -         -         -         -         -  
765P                   10       653       -         -       1,102     1,372       -         -         -         -         -         -  

770C               13,037    13,039       -         -      12,571    12,611       -         -         -         -         -         -  
770P                   10       653       -         -       1,115     1,391       -         -         -         -         -         -  

775C               13,037    13,039       -         -      12,563    12,604       -         -         -         -         -         -  
775P                   10       653       -         -       1,129     1,409       -         -         -         -         -         -  

780C               13,036    13,039       -         -      12,553    12,599       -         -         -         -         -         -  
780P                   10       653       -         -       1,142     1,428       -         -         -         -         -         -  

785C               13,036    13,039       -         -      12,544    12,592       -         -         -         -         -         -  
785P                   10       653       -         -       1,155     1,447       -         -         -         -         -         -  

790C               13,036    13,039       -         -      12,536    12,585       -         -         -         -         -         -  
790P                   10       653       -         -       1,169     1,466       -         -         -         -         -         -  

795C               13,036    13,039       -         -      12,527    12,579       -         -         -         -         -         -  
795P                   10       653       -         -       1,182     1,485       -         -         -         -         -         -  

800C               13,027    13,031       -         -      12,516    12,571       -         -         -         -         -         -  
800P                   10       653       -         -       1,198     1,508       -         -         -         -         -         -  

805C               13,027    13,031       -         -      12,507    12,564       -         -         -         -         -         -  
805P                   10       653       -         -       1,211     1,526       -         -         -         -         -         -  

810C               13,027    13,031       -         -      12,498    12,557       -         -         -         -         -         -  
810P                   10       653       -         -       1,226     1,546       -         -         -         -         -         -  

815C               13,026    13,031       -         -      12,487    12,549       -         -         -         -         -         -  
815P                   10       653       -         -       1,239     1,566       -         -         -         -         -         -  

820C               13,026    13,031       -         -      12,478    12,543       -         -         -         -         -         -  
820P                   10       653       -         -       1,254     1,586       -         -         -         -         -         -  

825C               13,026    13,030       -         -      12,467    12,536       -         -         -         -         -         -  
825P                   10       653       -         -       1,267     1,607       -         -         -         -         -         -  

830C               13,024    13,030       -         -      12,458    12,528       -         -         -         -         -         -  
830P                   10       653       -         -       1,282     1,627       -         -         -         -         -         -  

835C               13,024    13,030       -         -      12,447    12,521       -         -         -         -         -         -  
835P                   10       653       -         -       1,296     1,649       -         -         -         -         -         -  

840C               13,024    13,030       -         -      12,436    12,515       -         -         -         -         -         -  
840P                   10       653       -         -       1,311     1,670       -         -         -         -         -         -  

845C               13,023    13,030       -         -      12,426    12,507       -         -         -         -         -         -  
845P                   10       653       -         -       1,326     1,691       -         -         -         -         -         -  

850C               13,023    13,030       -         -      12,415    12,499       -         -         -         -         -         -  
850P                   10       653       -         -       1,340     1,713       -         -         -         -         -         -  

855C               13,023    13,030       -         -      12,404    12,492       -         -         -         -         -         -  
855P                   10       653       -         -       1,355     1,734       -         -         -         -         -         -  

860C               13,022    13,030       -         -      12,394    12,484       -         -         -         -         -         -  
860P                   10       653       -         -       1,369     1,756       -         -         -         -         -         -  

865C               13,022    13,030       -         -      12,383    12,478       -         -         -         -         -         -  
865P                   10       653       -         -       1,381     1,776       -         -         -         -         -         -  

870C               13,011    13,022       -         -      12,372    12,470       -         -         -         -         -         -  
870P                   10       653       -         -       1,397     1,798       -         -         -         -         -         -  

875C               13,010    13,022       -         -      12,361    12,462       -         -         -         -         -         -  
875P                   10       653       -         -       1,412     1,820       -         -         -         -         -         -  

880C               13,010    13,022       -         -      12,349    12,454       -         -         -         -         -         -  
880P                   10       653       -         -       1,428     1,844       -         -         -         -         -         -  

885C               13,008    13,022       -         -      12,337    12,446       -         -         -         -         -         -  
885P                   10       653       -         -       1,444     1,867       -         -         -         -         -         -  

890C               13,008    13,022       -         -      12,325    12,438    12,173    12,302       -         -         -         -  
890P                   10       653       -         -       1,460     1,891     2,340     2,739       -         -         -         -  

895C               13,007    13,022       -         -      12,313    12,430    12,160    12,293       -         -         -         -  
895P                   10       653       -         -       1,474     1,915     2,358     2,765       -         -         -         -  

900C               13,006    13,022       -         -      12,301    12,420    12,148    12,285       -         -         -         -  
900P                   10       653       -         -       1,492     1,939     2,375     2,789       -         -         -         -  

905C               13,006    13,020       -         -      12,289    12,414    12,134    12,275       -         -         -         -  
905P                   10       653       -         -       1,504     1,960     2,394     2,814       -         -         -         -  

910C               13,004    13,020       -         -      12,275    12,406    12,122    12,266       -         -         -         -  
910P                   10       653       -         -       1,521     1,984     2,411     2,839       -         -         -         -  

915C               13,003    13,020       -         -      12,263    12,396    12,109    12,258       -         -         -         -  
915P                   10       653       -         -       1,537     2,009     2,429     2,864       -         -         -         -  

920C               12,991    13,012       -         -      12,250    12,387    12,096    12,247       -         -         -         -  
920P                   10       653       -         -       1,553     2,034     2,448     2,890       -         -         -         -  

925C               12,990    13,012       -         -      12,238    12,380    12,081    12,238       -         -         -         -  
925P                   10       653       -         -       1,568     2,057     2,467     2,916       -         -         -         -  

930C               12,988    13,012       -         -      12,224    12,371    12,068    12,230       -         -         -         -  
930P                   10       653       -         -       1,584     2,082     2,485     2,941       -         -         -         -  

935C               12,988    13,012       -         -      12,210    12,362    12,055    12,220       -         -         -         -  
935P                   10       653       -         -       1,601     2,109     2,504     2,968       -         -         -         -  

940C               12,987    13,012       -         -      12,196    12,353    12,040    12,210       -         -         -         -  
940P                   10       653       -         -       1,618     2,135     2,523     2,995       -         -         -         -  

945C               12,986    13,011       -         -      12,182    12,345    12,027    12,201       -         -         -         -  
945P                   10       653       -         -       1,633     2,159     2,541     3,023       -         -         -         -  

950C               12,984    13,011       -         -      12,168    12,335    12,012    12,190       -         -         -         -  
950P                   10       653       -         -       1,650     2,186     2,561     3,049       -         -         -         -  

955C               12,971    13,003       -         -      12,153    12,326    11,997    12,181       -         -         -         -  
955P                   10       653       -         -       1,667     2,213     2,580     3,077       -         -         -         -  

960C               12,968    13,003       -         -      12,140    12,318    11,983    12,170       -         -         -         -  
960P                   10       653       -         -       1,682     2,238     2,600     3,104       -         -         -         -  

965C               12,967    13,003       -         -      12,124    12,307    11,968    12,161       -         -         -         -  
965P                   10       653       -         -       1,701     2,266     2,620     3,133       -         -         -         -  

970C               12,966    13,003       -         -      12,108    12,298    11,954    12,150       -         -         -         -  
970P                   10       653       -         -       1,718     2,294     2,638     3,161       -         -         -         -  

975C               12,963    13,002       -         -      12,095    12,289    11,938    12,141       -         -         -         -  
975P                   10       653       -         -       1,734     2,320     2,658     3,189       -         -         -         -  

980C               12,962    13,002       -         -      12,077    12,278    11,922    12,130       -         -         -         -  
980P                   10       653       -         -       1,752     2,350     2,679     3,218       -         -         -         -  

985C               12,959    13,002       -         -      12,063    12,270    11,907    12,120       -         -         -         -  
985P                   10       653       -         -       1,768     2,376     2,699     3,247       -         -         -         -  

990C               12,944    12,994       -         -      12,047    12,259    11,891    12,109       -         -         -         -  
990P                   10       653       -         -       1,787     2,405     2,719     3,277       -         -         -         -  

995C               12,942    12,994       -         -      12,031    12,250    11,875    12,099       -         -         -         -  
995P                   10       653       -         -       1,803     2,433     2,741     3,307       -         -         -         -  

1000C              12,939    12,992       -         -      12,013    12,239    11,858    12,088       -         -         -         -  
1000P                  10       653       -         -       1,822     2,464     2,762     3,336       -         -         -         -  

1010C              12,935    12,992       -         -      11,979    12,218    11,825    12,065       -         -         -         -  
1010P                  20       653       -         -       1,858     2,524     2,802     3,398       -         -         -         -  

1020C              12,915    12,983       -         -      11,943    12,197    11,791    12,044    11,872    12,117       -         -  
1020P                  30       722       -         -       1,895     2,585     2,843     3,459     3,201     3,815       -         -  

1030C              12,908    12,983       -         -      11,907    12,176    11,755    12,021    11,839    12,096       -         -  
1030P                  40       835       -         -       1,932     2,648     2,886     3,521     3,247     3,880       -         -  

1040C              12,887    12,974       -         -      11,868    12,153    11,719    11,997    11,806    12,073       -         -  
1040P                  50       946       -         -       1,971     2,713     2,929     3,587     3,294     3,947       -         -  

1050C              12,879    12,972       -         -      11,829    12,130    11,682    11,973    11,771    12,051       -         -  
1050P                  60     1,060       -         -       2,009     2,779     2,973     3,652     3,342     4,015       -         -  

1060C              12,855    12,963       -         -      11,789    12,108    11,644    11,950    11,735    12,027       -         -  
1060P                  70     1,177       -         -       2,046     2,846     3,017     3,720     3,390     4,084       -         -  

1070C              12,846    12,962       -         -      11,746    12,083    11,604    11,924    11,700    12,004       -         -  
1070P                  80     1,299       -         -       2,088     2,918     3,064     3,789     3,439     4,154       -         -  

1080C              12,819    12,952       -         -      11,701    12,057    11,563    11,899    11,661    11,979       -         -  
1080P                  90     1,427       -         -       2,129     2,991     3,110     3,860     3,489     4,226       -         -  

1090C              12,790    12,943       -         -      11,653    12,032    11,520    11,874    11,622    11,954       -         -  
1090P                 100     1,560       -         -       2,173     3,066     3,158     3,932     3,541     4,301       -         -  

1100C              12,775    12,942       -         -      11,606    12,007    11,475    11,846    11,582    11,928       -         -  
1100P                 110     1,702       -         -       2,213     3,141     3,207     4,008     3,594     4,377       -         -  

1110C              12,744    12,931       -         -      11,555    11,977    11,430    11,819    11,540    11,903       -         -  
1110P                 120     1,852       -         -       2,258     3,222     3,257     4,085     3,648     4,454       -         -  

1120C              12,709    12,920       -         -      11,503    11,951    11,382    11,791    11,497    11,876       -         -  
1120P                 130     2,010       -         -       2,302     3,303     3,309     4,164     3,702     4,533       -         -  

1130C              12,672    12,911       -         -      11,447    11,920    11,332    11,761    11,453    11,848       -         -  
1130P                 140     2,179       -         -       2,348     3,390     3,362     4,245     3,759     4,615       -         -  

1140C              12,632    12,899       -         -      11,390    11,891    11,282    11,731    11,407    11,821       -         -  
1140P                 150     2,359       -         -       2,395     3,483     3,415     4,329     3,817     4,698       -         -  

1150C              12,588    12,889       -         -      11,327    11,859    11,227    11,700    11,359    11,791       -         -  
1150P                 160     2,550       -         -       2,445     3,596     3,471     4,415     3,875     4,785       -         -  

1160C              12,540    12,878       -         -      11,263    11,827    11,172    11,668    11,310    11,762       -         -  
1160P                 170     2,755       -         -       2,493     3,714     3,527     4,504     3,936     4,873       -         -  

1170C              12,488    12,866       -         -      11,194    11,793    11,113    11,636    11,258    11,730       -         -  
1170P                 180     2,972       -         -       2,546     3,838     3,585     4,596     3,997     4,963       -         -  

1180C              12,431    12,854       -         -      11,124    11,758    11,053    11,602    11,203    11,700       -         -  
1180P                 190     3,203       -         -       2,598     3,967     3,645     4,692     4,061     5,056       -         -  

1190C              12,350    12,833       -         -      11,046    11,721    10,988    11,567    11,148    11,666       -         -  
1190P                 210     3,458       -         -       2,656     4,103     3,708     4,789     4,126     5,153       -         -  

1200C              12,281    12,821       -         -      10,965    11,681    10,920    11,529    11,088    11,633       -         -  
1200P                 220     3,718       -         -       2,714     4,245     3,771     4,891     4,193     5,252       -         -  

1210C              12,184    12,798       -         -      10,880    11,642    10,850    11,492    11,027    11,597       -         -  
1210P                 240     3,999       -         -       2,771     4,392     3,837     4,996     4,262     5,354       -         -  

1220C              12,079    12,775       -         -      10,788    11,598    10,775    11,452    10,961    11,561       -         -  
1220P                 260     4,293       -         -       2,834     4,549     3,904     5,104     4,333     5,459       -         -  

1230C              11,963    12,753       -         -      10,690    11,553    10,697    11,411    10,894    11,524       -         -  
1230P                 280     4,600       -         -       2,899     4,713     3,975     5,217     4,406     5,568       -         -  

1240C              11,817    12,720       -         -      10,585    11,507    10,613    11,367    10,822    11,485       -         -  
1240P                 310     4,921       -         -       2,967     4,886     4,047     5,334     4,482     5,680       -         -  

1250C              11,672    12,694       -         -      10,473    11,456    10,525    11,323    10,746    11,444    10,975    11,598
1250P                 330     5,253       -         -       3,037     5,067     4,123     5,456     4,560     5,797     4,955     6,072

1260C              11,492    12,660       -         -      10,354    11,404    10,431    11,275    10,665    11,402    10,903    11,559
1260P                 360     5,596       -         -       3,110     5,257     4,200     5,583     4,640     5,917     5,038     6,187

1270C              11,277    12,615       -         -      10,223    11,350    10,330    11,226    10,580    11,358    10,828    11,517
1270P                 400     5,946       -         -       3,186     5,458     4,281     5,716     4,724     6,042     5,123     6,305

1280C              11,052    12,577       -         -      10,082    11,289    10,222    11,174    10,489    11,311    10,749    11,473
1280P                 430     6,308       -         -       3,270     5,668     4,365     5,853     4,810     6,171     5,209     6,427

1290C              10,783    12,529       -         -       9,929    11,226    10,108    11,118    10,392    11,262    10,663    11,428
1290P                 470     6,673       -         -       3,354     5,890     4,452     5,998     4,899     6,306     5,300     6,552

1300C              10,468    12,470       -         -       9,763    11,158     9,982    11,058    10,287    11,210    10,573    11,380
1300P                 520     7,041       -         -       3,446     6,121     4,544     6,148     4,992     6,446     5,394     6,683

1310C              10,101    12,398     9,823    11,666     9,581    11,084     9,848    10,997    10,175    11,156    10,477    11,331
1310P                 580     7,409     1,820     6,689     3,547     6,365     4,640     6,306     5,089     6,591     5,491     6,818

1320C               9,690    12,325     9,557    11,584     9,380    11,004     9,702    10,931    10,054    11,098    10,374    11,278
1320P                 640     7,780     1,890     7,009     3,652     6,620     4,741     6,474     5,192     6,744     5,592     6,958

1330C               9,020    12,229     9,260    11,492     9,162    10,919     9,544    10,860     9,924    11,037    10,263    11,223
1330P                 720     8,144     1,970     7,336     3,763     6,889     4,846     6,648     5,297     6,902     5,697     7,104

1340C               8,100    12,130     8,926    11,390     8,918    10,824     9,371    10,784     9,782    10,972    10,142    11,164
1340P                 800     8,510     2,060     7,667     3,886     7,167     4,956     6,833     5,407     7,068     5,806     7,255

1350C               7,210    11,997     8,554    11,275     8,651    10,723     9,180    10,702     9,626    10,902    10,012    11,101
1350P                 910     8,865     2,160     8,005     4,015     7,458     5,073     7,029     5,524     7,243     5,921     7,413

1360C               6,330    11,850     8,138    11,141     8,352    10,609     8,972    10,613     9,456    10,827     9,871    11,035
1360P               1,030     9,216     2,280     8,340     4,161     7,757     5,198     7,236     5,647     7,426     6,039     7,577

1370C               5,470    11,676     7,672    10,999     8,019    10,485     8,740    10,516     9,267    10,746     9,715    10,964
1370P               1,170     9,560     2,400     8,682     4,318     8,069     5,330     7,455     5,776     7,619     6,164     7,748

1380C               4,650    11,455     6,840    10,834     7,647    10,347     8,482    10,411     9,058    10,658     9,544    10,886
1380P               1,350     9,887     2,540     9,018     4,488     8,388     5,472     7,691     5,913     7,823     6,296     7,928

1390C               3,850    11,205     6,000    10,667     7,232    10,191     8,195    10,295     8,824    10,562     9,353    10,803
1390P               1,550    10,206     2,700     9,351     4,682     8,711     5,624     7,942     6,059     8,038     6,435     8,115

1400C               3,110    11,020     5,190    10,590     6,765    10,017     7,872    10,167     8,562    10,456     9,142    10,713
1400P               1,810    10,501     2,890     9,673     4,840     9,040     5,790     8,211     6,215     8,267     6,582     8,313

1410C               2,410    10,900     4,400    10,507     5,990     9,820     7,509    10,022     8,265    10,340     8,904    10,613
1410P               2,110    10,780     3,100     9,986     4,980     9,368     5,975     8,498     6,382     8,509     6,739     8,521

1420C               1,870    10,717     3,650    10,407     5,150     9,730     7,096     9,863     7,929    10,210     8,637    10,504
1420P               2,570    10,996     3,350    10,286     5,140     9,695     6,176     8,808     6,563     8,768     6,905     8,740

1430C               1,390    10,509     3,060    10,243     4,530     9,578     6,630     9,681     7,542    10,064     8,332    10,383
1430P               3,090    11,285     3,760    10,521     5,520     9,939     6,403     9,141     6,759     9,046     7,083     8,972

1440C               1,000    10,266     2,530    10,056     3,940     9,416     6,170     9,456     7,187     9,883     7,982    10,247
1440P               3,700    11,765     4,230    10,733     5,930    10,173     6,705     9,436     7,013     9,302     7,275     9,219

1450C                 680     9,994     2,040     9,852     3,380     9,240     5,520     9,214     6,808     9,687     7,664    10,086
1450P               4,380    12,166     4,740    10,928     6,370    10,395     7,026     9,735     7,281     9,562     7,506     9,448

1460C                 440     9,691     1,610     9,625     2,860     9,049     4,900     8,952     6,403     9,477     7,322     9,912
1460P               5,140    12,474     5,310    11,261     6,850    10,628     7,365    10,034     7,565     9,826     7,748     9,681

1470C                 260     9,364     1,230     9,377     2,380     8,841     4,310     8,668     5,840     9,248     6,955     9,724
1470P               5,960    12,706     5,930    11,652     7,370    10,980     7,723    10,334     7,864    10,094     8,003     9,919

1480C                 140     9,013       910     9,106     1,950     8,615     3,740     8,363     5,200     9,002     6,567     9,521
1480P               6,840    12,862     6,610    11,993     7,940    11,312     8,099    10,636     8,180    10,363     8,272    10,159

1490C                  70     8,642       650     8,811     1,550     8,376     3,210     8,170     4,580     8,734     6,120     9,302
1490P               7,770    12,954     7,350    12,281     8,540    11,633     8,496    10,929     8,514    10,633     8,555    10,405

1500C                  30     8,259       440     8,496     1,210     8,113     2,710     7,968     3,990     8,444     5,460     9,063
1500P               8,730    13,007     8,140    12,520     9,191    11,918     8,911    11,218     8,864    10,903     8,853    10,651

1510C                  10     7,868       280     8,160       910     7,835     2,260     7,749     3,440     8,130     4,830     8,805
1510P               9,710    13,034     8,980    12,706     9,762    12,178     9,340    11,491     9,230    11,166     9,165    10,896

1520C                  10     7,469       170     7,805       660     7,535     1,840     7,515     2,910     7,788     4,220     8,525
1520P              10,700    13,047     9,870    12,838    10,331    12,404     9,784    11,755     9,614    11,430     9,492    11,142

1530C                  10     7,070        90     7,438       460     7,216     1,460     7,267     2,430     7,421     3,640     8,222
1530P              11,700    13,047    10,790    12,935    10,884    12,592    10,241    12,004    10,009    11,678     9,834    11,386

1540C                  10     6,671        50     7,056       310     6,880     1,130     6,998     1,980     7,106     3,100     7,892
1540P              12,700    13,047    11,750    12,984    11,395    12,736    10,697    12,228    10,417    11,920    10,186    11,622

1550C                  10     6,274        20     6,668       190     6,528       850     6,711     1,580     6,860     2,590     7,534
1550P              13,047    13,047    12,374    13,022    11,878    12,854    11,144    12,426    10,831    12,144    10,552    11,852

1560C                  10     5,879        10     6,274       110     6,163       610     6,405     1,230     6,596     2,120     7,144
1560P              13,047    13,047    12,650    13,034    12,278    12,934    11,578    12,599    11,239    12,345    10,927    12,073

1570C                  10     5,491        10     5,881        60     5,786       420     6,082       920     6,313     1,700     6,727
1570P              13,047    13,047    13,047    13,047    12,585    12,986    11,976    12,740    11,641    12,528    11,299    12,275

1580C                  10     5,111        10     5,492        30     5,403       270     5,740       660     6,010     1,320     6,274
1580P              13,047    13,047    13,047    13,047    12,803    13,016    12,331    12,853    12,020    12,684    11,670    12,463

1590C                  10     4,742        10     5,113        10     5,007       160     5,383       450     5,688       990     5,959
1590P              13,047    13,047    13,047    13,047    12,963    13,037    12,624    12,935    12,361    12,811    12,025    12,629

1600C                  10     4,390        10     4,748        10     4,645        90     5,015       280     5,345       710     5,657
1600P              13,047    13,047    13,047    13,047    13,047    13,047    12,829    12,988    12,656    12,914    12,354    12,770

1610C                  10     4,055        10     4,395        10     4,299        40     4,628       170     4,990       480     5,334
1610P              13,047    13,047    13,047    13,047    13,047    13,047    12,972    13,024    12,857    12,979    12,640    12,885

1620C                  10     3,738        10     4,063        10     3,974        20     4,253        90     4,616       310     4,994
1620P              13,047    13,047    13,047    13,047    13,047    13,047    13,024    13,037    12,990    13,022    12,855    12,967

1630C                  10     3,443        10     3,749        10     3,666        10     3,886        40     4,226       180     4,633
1630P              13,047    13,047    13,047    13,047    13,047    13,047    13,043    13,044    13,051    13,045    13,003    13,024

1640C                  10     3,169        10     3,456        10     3,380        10     3,585        10     3,797        90     4,249
1640P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,057    13,053    13,075    13,057

1650C                  10     2,916        10     3,184        10     3,116        10     3,306        10     3,503        40     3,859
1650P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,081    13,068

1660C                  10     2,683        10     2,932        10     2,871        10     3,047        10     3,229        10     3,420
1660P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,060    13,064

1670C                  10     2,471        10     2,702        10     2,646        10     2,808        10     2,976        10     3,153
1670P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047

1680C                  10     2,276        10     2,491        10     2,441        10     2,590        10     2,743        10     2,907
1680P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047

1690C                  10     2,100        10     2,298        10     2,254        10     2,390        10     2,530        10     2,679
1690P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047

1700C                  10     1,937        10     2,121        10     2,084        10     2,207        10     2,335        10     2,472
1700P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047

1710C                  10     1,791        10     1,961        10     1,927        10     2,041        10     2,158        10     2,282
1710P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047

1720C                  10     1,658        10     1,815        10     1,786        10     1,889        10     1,996        10     2,109
1720P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047

1730C                  10     1,536        10     1,682        10     1,657        10     1,751        10     1,848        10     1,952
1730P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047

1740C                  10     1,425        10     1,561        10     1,540        10     1,626        10     1,714        10     1,808
1740P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047



Back to Top



MVI (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MVN (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



MWN (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358



Back to Top



MXC (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



MXJ (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



MXK (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



NCL (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



NFU (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



NTE (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054



Back to Top



NWD (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



PAI (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



PEC (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



PEN (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



PHH (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260320              260417              260515              260618              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      45,885    45,885       -         -      46,060    46,362       -         -         -         -      46,680    48,043       -         -      50,848    52,965       -         -         -         -  

3900P                 -         -         -         -         -         -          50     2,294       -         -         100     2,294       -         -         -         -         650     5,245       -         -       5,700    13,792       -         -         -         -  

4000C                 -         -         -         -         -         -      45,885    45,885       -         -      46,113    46,454       -         -         -         -      46,849    48,312       -         -      51,195    53,325       -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,294       -         -         150     2,294       -         -         -         -         800     5,893       -         -       6,200    14,563       -         -         -         -  

4100C                 -         -         -         -         -         -      45,885    45,885       -         -      46,116    46,474       -         -         -         -      47,014    48,568       -         -      51,586    53,710       -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,294       -         -         200     2,294       -         -         -         -         950     6,520       -         -       6,800    15,397       -         -         -         -  

4200C                 -         -         -         -         -         -      45,885    45,885       -         -      46,168    46,563       -         -         -         -      47,228    48,866       -         -      51,969    54,085       -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,294       -         -         250     2,521       -         -         -         -       1,150     7,248       -         -       7,400    16,220       -         -         -         -  

4300C                 -         -         -         -         -         -      45,931    45,967       -         -      46,266    46,706       -         -         -         -      47,437    49,150       -         -      52,344    54,451       -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,294       -         -         350     3,036       -         -         -         -       1,350     7,954       -         -       8,000    17,037       -         -         -         -  

4400C                 -         -         -         -         -         -      45,932    45,970       -         -      46,317    46,786       -         -         -         -      47,643    49,422       -         -      52,733    54,822       -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,294       -         -         400     3,355       -         -         -         -       1,550     8,646       -         -       8,650    17,876       -         -         -         -  

4500C                 -         -         -         -         -         -      45,932    45,972       -         -      46,367    46,866       -         -         -         -      47,890    49,726       -         -      53,133    55,197       -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,294       -         -         450     3,680       -         -         -         -       1,800     9,417       -         -       9,350    18,734       -         -         -         -  

4600C                 -         -         -         -         -         -      45,934    45,976       -         -      46,460    46,990       -         -         -         -      48,175    50,053       -         -      53,543    55,574    57,076    59,339       -         -  
4600P                 -         -         -         -         -         -          50     2,294       -         -         550     4,162       -         -         -         -       2,100    10,254       -         -      10,100    19,608    15,750    24,620       -         -  

4700C                 -         -         -         -         -         -      45,971    46,020       -         -      46,551    47,108       -         -         -         -      48,453    50,364       -         -      53,940    55,939    57,549    59,760       -         -  
4700P                 -         -         -         -         -         -          50     2,294       -         -         650     4,637       -         -         -         -       2,400    11,069       -         -      10,850    20,474    16,750    25,524       -         -  

4800C                 -         -         -         -         -         -      45,972    46,025       -         -      46,676    47,260       -         -         -         -      48,763    50,694       -         -      54,345    56,305    58,009    60,171       -         -  
4800P                 -         -         -         -         -         -          50     2,294       -         -         800     5,233       -         -         -         -       2,750    11,939       -         -      11,650    21,353    17,750    26,420       -         -  

4900C                 -         -         -         -         -         -      45,974    46,029       -         -      46,762    47,367       -         -         -         -      49,099    51,034       -         -      54,753    56,668    58,470    60,578       -         -  
4900P                 -         -         -         -         -         -         100     2,294       -         -         900     5,701       -         -         -         -       3,150    12,853       -         -      12,500    22,244    18,800    27,322       -         -  

5000C                 -         -         -         -         -         -      46,007    46,067       -         -      46,915    47,535       -         -         -         -      49,458    51,383       -         -      55,148    57,022    58,928    60,981       -         -  
5000P                 -         -         -         -         -         -         150     2,294       -         -       1,100     6,389       -         -         -         -       3,600    13,801       -         -      13,350    23,127    19,884    28,227       -         -  

5200C                 -         -         -         -         -         -      46,040    46,105       -         -      47,172    47,813       -         -         -         -      50,170    52,050       -         -      55,938    57,719    59,814    61,758       -         -  
5200P                 -         -         -         -         -         -         200     2,294       -         -       1,450     7,628       -         -         -         -       4,550    15,687       -         -      15,200    24,921    21,794    30,027       -         -  

5400C                 -         -         -         -         -         -      46,095    46,162       -         -      47,466    48,110       -         -      49,581    50,728    50,933    52,723       -         -      56,695    58,383    60,659    62,503       -         -  
5400P                 -         -         -         -         -         -         300     2,846       -         -       1,900     9,026       -         -       4,700    14,570     5,700    17,677       -         -      17,150    26,715    23,747    31,817       -         -  

5600C                 -         -         -         -         -         -      46,160    46,226       -         -      47,802    48,427       -         -      50,107    51,198    51,714    53,383       -         -      57,424    59,022    61,469    63,217       -         -  
5600P                 -         -         -         -         -         -         450     3,726       -         -       2,500    10,621       -         -       5,750    16,364     7,050    19,733       -         -      19,300    28,528    25,787    33,609       -         -  

5800C              45,885    45,885       -         -         -         -      46,222    46,287       -         -      48,132    48,731       -         -      50,634    51,657    52,496    54,021       -         -      58,102    59,625    62,220    63,893       -         -  
5800P                  50     2,294       -         -         -         -         650     4,760       -         -       3,200    12,306       -         -       7,000    18,254     8,650    21,855       -         -      21,600    30,339    27,858    35,383       -         -  

5900C              45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              45,885    45,885       -         -         -         -      46,272    46,341    47,253    47,566    48,454    49,022       -         -      51,121    52,082    53,211    54,604       -         -      58,714    60,182    62,909    64,527       -         -  
6000P                  50     2,525       -         -         -         -         900     5,937     2,300    10,457     4,050    14,120       -         -       8,400    20,186    10,400    23,967       -         -      23,676    32,135    29,976    37,142       -         -  

6100C              45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              45,819    45,837       -         -         -         -      46,294    46,379       -         -      48,747    49,293       -         -      51,552    52,469    53,867    55,145       -         -      59,255    60,698    63,519    65,115       -         -  
6200P                  50     3,366       -         -         -         -       1,200     7,252       -         -       5,100    16,073       -         -      10,000    22,169    12,450    26,118       -         -      25,776    33,926    32,115    38,878       -         -  

6300C              45,810    45,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     3,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              45,799    45,835       -         -         -         -      46,268    46,397       -         -      48,962    49,519       -         -      51,899    52,808    54,406    55,617       -         -      59,707    61,164    64,048    65,658       -         -  
6400P                  50     4,528       -         -         -         -       1,650     8,877       -         -       6,300    18,094       -         -      11,800    24,186    14,700    28,245       -         -      27,926    35,701    34,304    40,592       -         -  

6500C              45,786    45,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     5,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              45,680    45,786       -         -         -         -      46,153    46,378       -         -      49,077    49,695       -         -      52,132    53,086    54,810    56,020    57,631    59,021    60,060    61,576    64,481    66,148    68,318    70,025
6600P                  50     6,124       -         -         -         -       2,200    10,677       -         -       7,750    20,222       -         -      13,800    26,216    17,250    30,362    26,169    34,490    30,136    37,452    36,501    42,278    41,799    46,055

6700C              45,648    45,785    45,488    45,697    45,685    45,912    46,055    46,351    47,483    47,974    49,079    49,756    50,680    51,494       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 100     7,465       700     9,000     1,500     9,904     2,500    11,622     5,450    17,343     8,550    21,305    10,550    23,951       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              45,611    45,782    45,362    45,650    45,532    45,855    45,902    46,305    47,389    47,977    49,039    49,800    50,715    51,586    52,223    53,297    55,044    56,341    57,821    59,331    60,296    61,930    64,808    66,585    68,710    70,527
6800P                 150     8,778       850    10,110     1,750    10,941     2,950    12,749     6,100    18,461     9,400    22,398    11,550    25,045    16,050    28,261    20,050    32,438    28,427    36,281    32,376    39,176    38,714    43,931    43,968    47,661

6900C              45,448    45,732    45,134    45,561    45,325    45,778    45,709    46,244    47,245    47,958    48,951    49,821    50,702    51,658       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 200    10,141     1,000    11,275     2,050    12,048     3,400    13,866     6,800    19,602    10,300    23,498    12,650    26,151       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,255    45,681    44,908    45,484    45,076    45,690    45,442    46,154    47,035    47,915    48,807    49,821    50,637    51,706    52,139    53,427    55,084    56,571    57,872    59,574    60,403    62,221    65,017    66,965    68,996    70,978
7000P                 250    11,584     1,200    12,536     2,400    13,214     3,900    15,031     7,800    20,878    11,300    24,619    13,800    27,250    18,550    30,298    23,100    34,461    30,734    38,040    34,635    40,864    40,933    45,549    46,125    49,235

7100C              45,024    45,628    44,558    45,360    44,730    45,567    45,117    46,047    46,758    47,846    48,599    49,795    50,512    51,730       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 300    13,117     1,400    13,853     2,750    14,421     4,450    16,239     8,700    22,079    12,750    25,847    15,500    28,447       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              44,624    45,525    44,149    45,226    44,326    45,427    44,697    45,906    46,407    47,749    48,324    49,740    50,324    51,727    51,852    53,468    54,907    56,705    57,767    59,744    60,367    62,446    65,099    67,284    69,165    71,371
7200P                 350    14,748     1,700    15,261     3,200    15,691     5,050    17,484     9,650    23,284    13,900    26,963    16,850    29,532    21,300    32,312    26,450    36,426    33,062    39,761    36,918    42,514    43,147    47,127    48,272    50,768

7300C              44,265    45,468    43,627    45,060    43,798    45,245    44,182    45,733    45,966    47,619    47,978    49,658    50,071    51,697       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 450    16,482     2,000    16,715     3,700    17,004     5,700    18,766    10,500    24,450    14,850    28,027    18,150    30,588       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              43,576    45,313    42,976    44,858    43,159    45,029    43,545    45,519    45,426    47,450    47,551    49,543    49,743    51,635    51,331    53,410    54,499    56,741    57,491    59,839    60,175    62,599    65,043    67,541    69,211    71,709
7400P                 550    18,274     2,350    18,223     4,200    18,356     6,350    20,059    11,400    25,635    16,000    29,127    19,500    31,635    24,300    34,287    30,100    38,317    35,427    41,438    39,196    44,121    45,342    48,666    50,400    52,261

7500C              42,867    45,201    42,174    44,616    42,395    44,778    42,774    45,258    44,786    47,248    47,043    49,397    49,344    51,545       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 700    20,110     2,800    19,773     4,700    19,757     7,050    21,394    12,500    26,864    17,250    30,230    20,700    32,655       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              41,763    44,987    41,162    44,311    41,462    44,471    41,872    44,956    44,026    46,998    46,438    49,212    48,864    51,423    50,550    53,243    53,850    56,671    57,027    59,852    59,815    62,678    64,837    67,731    69,122    71,987
7600P                 900    21,967     3,200    21,371     5,350    21,186     7,850    22,785    13,650    28,096    18,600    31,336    22,200    33,692    27,600    36,214    32,881    40,123    37,793    43,065    41,469    45,678    47,520    50,155    52,492    53,712

7700C              40,342    44,718    39,921    43,936    40,349    44,105    40,799    44,590    43,154    46,706    45,745    48,993    48,304    51,266       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               1,150    23,829     3,700    22,995     6,050    22,645     8,800    24,235    14,850    29,329    20,000    32,433    23,700    34,713       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              38,555    44,392    38,460    43,509    39,039    43,675    39,570    44,175    42,158    46,369    44,956    48,736    47,663    51,075    49,489    52,960    52,956    56,493    56,364    59,778    59,274    62,678    64,470    67,852    68,890    72,201
7800P               1,450    25,687     4,350    24,615     6,950    24,094     9,900    25,723    16,200    30,568    21,650    33,527    25,300    35,722    30,482    38,076    35,624    41,839    40,135    44,636    43,721    47,181    49,663    51,596    54,544    55,119

7900C              34,500    43,957    36,706    42,981    37,519    43,178    38,155    43,689    41,031    45,980    44,065    48,435    46,939    50,851       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               1,800    27,534     5,100    26,228     7,900    25,555    11,100    27,225    17,800    31,808    23,450    34,602    27,450    36,715       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              30,000    43,409    34,150    42,367    35,769    42,590    36,556    43,134    39,776    45,536    43,077    48,094    46,133    50,589    48,136    52,554    51,819    56,205    55,487    59,614    58,541    62,596    63,934    67,900    68,506    72,352
8000P               2,250    29,347     5,950    27,828     9,050    26,980    12,400    28,735    19,450    33,027    25,250    35,654    29,350    37,681    33,199    39,861    38,302    43,456    42,456    46,143    45,932    48,623    51,758    52,981    56,550    56,471

8100C              25,650    42,698    30,200    41,636    33,100    41,910    34,750    42,500    38,391    45,037    41,986    47,711    45,245    50,291       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               2,900    31,082     7,000    29,370    10,250    28,407    13,850    30,248    21,250    34,223    27,100    36,684    30,945    38,635       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              21,500    41,771    26,450    40,764    29,500    41,143    31,400    41,780    36,880    44,481    40,801    47,280    44,277    49,956    46,483    52,018    50,446    55,809    54,391    59,356    57,607    62,430    63,216    67,873    67,960    72,434
8200P               3,700    32,757     8,200    30,866    11,650    29,782    15,500    31,748    23,300    35,379    29,250    37,676    32,453    39,550    35,915    41,554    40,876    44,972    44,727    47,578    48,083    50,004    53,794    54,311    58,494    57,776

8300C              17,350    40,791    22,850    39,760    26,100    40,257    28,200    40,973    34,800    43,866    39,516    46,805    43,227    49,585       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               4,750    34,333     9,550    32,311    13,250    31,147    17,350    33,216    25,400    36,501    31,205    38,639    33,996    40,418       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              13,600    39,390    19,100    38,716    22,350    39,361    24,950    40,096    31,850    43,191    38,105    46,287    42,079    49,176    44,535    51,347    48,861    55,305    53,067    58,998    56,463    62,173    62,309    67,767    67,242    72,445
8400P               6,050    35,810    11,150    33,660    15,100    32,839    19,450    34,627    27,700    37,572    32,785    39,564    35,436    41,279    38,573    43,147    43,326    46,375    46,925    48,937    50,162    51,315    55,756    55,582    60,370    59,029

8500C              10,650    38,124    16,100    37,305    19,500    38,182    22,250    39,075    29,200    42,445    36,650    45,716    40,936    48,727       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               7,750    37,126    13,150    34,855    17,250    34,453    21,800    35,963    30,150    38,591    34,369    40,434    36,916    42,067       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               7,800    37,266    13,400    35,703    16,900    36,876    19,750    37,964    26,850    41,638    34,200    45,100    39,707    48,243    42,299    50,538    47,067    54,693    51,508    58,538    55,104    61,823    61,229    67,583    66,367    72,386
8600P               9,900    38,264    15,450    35,931    19,650    35,976    24,250    37,241    32,550    39,562    35,902    41,268    38,325    42,829    41,136    44,629    45,613    47,675    49,026    50,218    52,150    52,552    57,622    56,763    62,149    60,197

8700C               5,650    36,129    11,000    34,150    14,550    35,453    17,500    36,767    24,700    40,780    31,950    44,443    38,431    47,725       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              12,850    39,314    18,100    37,246    22,350    37,373    27,000    38,411    34,317    40,429    37,382    42,065    39,672    43,576       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               3,950    34,812     9,000    32,969    12,450    33,924    15,450    35,497    22,650    39,874    29,900    43,751    36,800    47,172    40,039    49,618    45,146    53,984    49,751    57,980    53,564    61,384    59,953    67,316    65,314    72,252
8800P              16,200    41,207    21,250    38,705    25,350    38,623    30,350    39,371    35,993    41,228    38,812    42,744    40,978    44,210    43,545    45,899    47,713    48,838    51,002    51,395    54,017    53,692    59,380    57,881    63,829    61,306

8900C               2,700    33,316     7,350    31,657    10,750    32,324    13,550    34,161    20,700    38,922    27,900    43,021    34,700    46,588       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              20,100    42,509    24,550    40,036    28,550    39,753    33,404    40,337    37,568    41,989    40,147    43,419    42,203    44,858       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               1,850    31,661     5,950    30,258     9,200    30,672    11,950    32,787    18,900    37,931    26,000    42,256    32,750    45,976    37,200    48,596    43,097    53,182    47,782    57,316    51,815    60,850    58,501    66,968    64,087    72,044
9000P              24,200    43,577    28,100    41,187    32,000    40,739    35,354    41,202    39,032    42,674    41,398    44,046    43,359    45,458    45,686    47,023    49,599    49,888    52,830    52,483    55,748    54,753    61,007    58,919    65,396    62,351

9100C               1,200    29,926     4,750    28,791     7,850    28,990    10,500    31,380    17,350    36,924    24,150    41,456    30,600    45,311       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              28,550    44,358    31,900    42,149    35,193    41,619    37,158    41,980    40,390    43,314    42,562    44,629    44,444    46,025       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 800    28,093     3,750    27,263     6,650    27,286     9,150    29,932    15,900    35,894    22,500    40,636    28,900    44,649    33,700    47,483    40,967    52,295    45,625    56,550    49,886    60,222    56,849    66,533    62,692    71,761
9200P              33,100    44,903    35,850    42,985    37,193    42,397    38,798    42,670    41,625    43,887    43,642    45,173    45,460    46,559    47,551    48,015    51,256    50,820    54,484    53,471    57,319    55,724    62,499    59,888    66,832    63,323

9300C                 500    26,223     2,950    25,680     5,600    25,575     8,000    28,491    14,400    34,806    20,900    39,785    27,300    43,965       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              37,750    45,329    38,657    43,665    38,982    43,074    40,261    43,274    42,751    44,419    44,622    45,665    46,391    47,044       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 300    24,319     2,300    24,067     4,700    23,884     7,000    27,061    13,150    33,734    19,400    38,913    25,700    43,251    30,550    46,297    37,600    51,324    42,450    55,681    47,761    59,496    55,020    66,013    61,110    71,398
9400P              42,047    45,513    40,477    44,186    40,506    43,627    41,555    43,812    43,745    44,886    45,516    46,120    47,248    47,499    49,127    48,869    52,689    51,649    55,945    54,358    58,722    56,610    63,837    60,778    68,135    64,232

9500C                 200    22,387     1,850    22,437     3,900    22,302     6,100    25,637    11,950    32,635    18,000    38,022    24,250    42,530       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              43,742    45,698    41,990    44,620    41,851    44,130    42,658    44,269    44,618    45,303    46,314    46,532    48,031    47,921       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 100    20,458     1,400    20,815     3,300    20,915     5,350    24,264    11,000    31,591    16,700    37,117    22,800    41,777    27,600    45,033    34,400    50,281    38,500    54,706    44,350    58,675    53,024    65,408    59,355    70,956
9600P              44,576    45,761    43,203    44,969    42,909    44,513    43,617    44,678    45,386    45,682    47,018    46,903    48,732    48,305    50,440    49,610    53,891    52,371    57,199    55,148    59,932    57,401    65,003    61,584    69,290    65,070

9700C                  50    18,528     1,000    19,186     2,800    19,556     4,700    22,934    10,000    30,496    15,600    36,237    21,450    41,015       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              45,237    45,822    44,121    45,235    43,800    44,852    44,387    45,012    46,024    46,002    47,640    47,240    49,349    48,650       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    16,690       750    17,594     2,300    18,206     4,000    21,515     9,100    29,412    14,500    35,330    20,100    40,223    24,950    43,723    31,450    49,176    34,800    53,632    40,500    57,759    49,700    64,708    57,426    70,432
9800P              45,885    45,885    44,755    45,423    44,495    45,125    45,001    45,287    46,567    46,287    48,181    47,546    49,896    48,966    51,486    50,230    54,867    52,991    58,227    55,833    60,940    58,099    66,001    62,317    70,285    65,833

9900C                  50    14,963       550    16,035     1,900    16,894     3,400    20,137     8,300    28,351    13,450    34,408    18,900    39,435       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              45,885    45,885    45,210    45,568    45,011    45,335    45,497    45,527    47,019    46,539    48,626    47,804    50,369    49,252       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    13,370       400    14,526     1,500    15,576     2,900    18,824     7,600    27,323    12,550    33,518    17,700    38,621    22,550    42,373    28,700    48,009    31,350    52,463    36,850    56,747    45,850    63,926    54,250    69,827
10000P             45,885    45,885    45,511    45,673    45,402    45,509    45,862    45,713    47,373    46,748    49,007    48,040    50,767    49,503    52,288    50,742    55,633    53,516    59,017    56,411    61,735    58,703    66,797    62,958    71,109    66,523

10100C                 50    11,923       300    13,107     1,250    14,364     2,450    17,529     6,900    26,268    11,650    32,603    16,050    37,616       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,885    45,885    45,742    45,770    45,686    45,648    46,131    45,867    47,639    46,919    49,309    48,243    51,097    49,727       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    10,624       200    11,680     1,000    13,160     2,050    16,259     6,200    25,180    10,900    31,737    15,000    36,773    20,300    40,973    26,150    46,790    28,050    51,182    33,400    55,640    42,150    63,052    50,400    69,142
10200P             45,885    45,885    45,815    45,803    45,878    45,755    46,301    45,978    47,845    47,070    49,549    48,417    51,356    49,917    52,882    51,165    56,197    53,952    59,572    56,894    62,309    59,212    67,396    63,516    71,748    67,131

10300C                 50     9,469       150    10,424       800    12,013     1,700    15,021     5,550    24,092    10,150    30,853    13,950    35,896       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,885    45,885    45,869    45,833    45,995    45,833    46,418    46,073    47,978    47,187    49,726    48,564    51,562    50,087       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     8,449       100     9,171       650    10,948     1,400    13,829     4,850    22,907     9,400    29,943    13,000    35,030    18,300    39,560    23,750    45,515    25,050    49,823    30,200    54,450    38,600    62,085    46,650    68,368
10400P             45,885    45,885    45,902    45,859    46,055    45,886    46,470    46,133    48,058    47,278    49,843    48,683    51,706    50,228    53,274    51,494    56,578    54,307    59,873    57,267    62,652    59,622    67,787    63,991    72,201    67,666

10500C                 50     7,551        50     7,819       500     9,881     1,150    12,701     4,350    21,881     8,400    28,834    12,100    34,159       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,885    45,885    45,912    45,881    46,080    45,916    46,487    46,180    48,091    47,349    49,914    48,784    51,796    50,345       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     6,765        50     7,039       400     8,930       950    11,665     3,900    20,882     7,750    27,923    11,200    33,255    16,500    38,141    21,600    44,221    22,200    48,356    27,150    53,160    35,250    61,033    43,050    67,508
10600P             45,885    45,885    45,912    45,882    46,085    45,952    46,472    46,209    48,084    47,398    49,940    48,858    51,839    50,444    53,496    51,744    56,783    54,580    59,936    57,542    62,768    59,941    67,960    64,375    72,454    68,121

10700C                 50     6,076        50     6,353       300     7,972       800    10,754     3,500    19,916     7,100    26,983    10,400    32,373       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,885    45,885    45,912    45,882    46,077    45,962    46,443    46,222    48,047    47,430    49,926    48,917    51,835    50,516       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     5,472        50     5,752       250     7,203       650     9,807     3,100    18,920     6,550    26,097     9,650    31,494    14,850    36,710    19,600    42,889    19,600    46,816    24,300    51,783    32,100    59,899    39,650    66,569
10800P             45,885    45,885    45,885    45,885    46,064    45,968    46,394    46,228    47,981    47,447    49,881    48,953    51,792    50,569    53,577    51,927    56,837    54,781    59,762    57,715    62,657    60,166    67,916    64,671    72,503    68,492

10900C                 50     4,943        50     5,222       200     6,451       550     9,033     2,750    17,965     6,000    25,187     8,950    30,619       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,885    45,885    45,885    45,885    46,044    45,972    46,350    46,224    47,893    47,450    49,804    48,975    51,713    50,602       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     4,479        50     4,756       150     5,699       450     8,234     2,450    17,065     5,500    24,297     8,300    29,752    13,350    35,276    17,750    41,531    17,200    45,190    21,650    50,323    29,050    58,658    36,350    65,535
11000P             45,885    45,885    45,885    45,885    46,019    45,971    46,295    46,214    47,793    47,439    49,704    48,983    51,605    50,618    53,537    52,045    56,757    54,915    59,367    57,792    62,327    60,296    67,651    64,882    72,342    68,784

11100C                 50     4,071        50     4,345       100     4,909       350     7,389     2,200    16,232     5,050    23,437     7,650    28,855       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,885    45,885    45,885    45,885    45,986    45,966    46,232    46,197    47,691    47,422    49,587    48,977    51,461    50,618       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     3,710        50     3,980        50     3,988       300     6,812     1,950    15,377     4,600    22,550       -         -      12,000    33,856    16,050    40,155    15,050    43,517    19,200    48,787    26,250    57,352    33,250    64,423
11200P             45,885    45,885    45,885    45,885    45,984    45,964    46,193    46,184    47,574    47,393    49,446    48,957       -         -      53,399    52,110    56,563    54,990    58,784    57,776    61,794    60,336    67,178    65,003    71,974    68,992

11300C                 50     3,392        50     3,658        50     3,669       250     6,224     1,750    14,608     4,200    21,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             45,885    45,885    45,885    45,885    45,942    45,950    46,152    46,166    47,466    47,361    49,295    48,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     3,112        50     3,371        50     3,384       200     5,615     1,550    13,820     3,850    20,887       -         -      10,800    32,465    14,550    38,797    13,050    41,758    16,900    47,157    23,600    55,957    30,300    63,226
11400P             45,885    45,885    45,885    45,885    45,942    45,948    46,107    46,145    47,346    47,320    49,142    48,888       -         -      53,186    52,126    56,280    55,008    58,022    57,672    61,062    60,286    66,500    65,037    71,398    69,116

11500C                 50     2,862        50     3,116        50     3,132       150     4,962     1,350    13,002     3,500    20,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             45,885    45,885    45,885    45,885    45,940    45,947    46,059    46,117    47,215    47,269    48,973    48,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,638        50     2,887        50     2,904       100     4,230     1,200    12,298     3,200    19,277       -         -       9,700    31,082    13,100    37,392    11,200    39,913    14,850    45,492    21,100    54,471    27,500    61,942
11600P             45,885    45,885    45,885    45,885    45,940    45,947    46,007    46,083    47,105    47,221    48,809    48,783       -         -      52,911    52,101    55,906    54,978    57,102    57,481    60,189    60,153    65,624    64,985    70,620    69,157

11700C                 50     2,440       -         -         -         -          50     3,310     1,050    11,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             45,885    45,885       -         -         -         -      46,006    46,079    46,988    47,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     2,294       -         -         -         -          50     3,174       950    10,992     2,650    17,738       -         -       8,700    29,717    11,800    36,001       -         -      12,900    43,719    18,750    52,898    24,850    60,573
11800P             45,885    45,885       -         -         -         -      45,948    46,028    46,903    47,120    48,469    48,652       -         -      52,590    52,040    55,474    54,902       -         -      59,146    59,933    64,566    64,846    69,648    69,113

12000C                -         -         -         -         -         -          50     2,929       -         -       2,200    16,307       -         -       7,850    28,428    10,650    34,642       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      45,948    46,024       -         -      48,147    48,506       -         -      52,255    51,953    55,007    54,792       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     2,717       -         -       1,800    14,905       -         -       7,050    27,139     9,550    33,251       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -      45,947    46,019       -         -      47,826    48,341       -         -      51,892    51,839    54,487    54,641       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     2,530       -         -       1,500    13,679       -         -       6,300    25,855     8,600    31,920       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -      45,885    45,885       -         -      47,560    48,184       -         -      51,506    51,699    53,970    54,468       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     2,366       -         -       1,200    12,382       -         -       5,650    24,632     7,700    30,570       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -      45,885    45,885       -         -      47,276    47,998       -         -      51,129    51,546    53,423    54,264       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     2,294       -         -       1,000    11,335       -         -       5,100    23,495     6,900    29,258       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -      45,885    45,885       -         -      47,071    47,842       -         -      50,776    51,388    52,886    54,041       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     2,294       -         -         800    10,234       -         -       4,550    22,321     6,200    28,001       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -      45,885    45,885       -         -      46,858    47,665       -         -      50,399    51,207    52,371    53,809       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     2,294       -         -         650     9,275       -         -       4,100    21,253     5,500    26,685       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -      45,885    45,885       -         -      46,689    47,507       -         -      50,063    51,030    51,822    53,541       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     2,294       -         -         550     8,510       -         -       3,700    20,235     4,950    25,513       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      45,885    45,885       -         -      46,573    47,382       -         -      49,747    50,851    51,355    53,290       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,294       -         -         450     7,717       -         -       3,300    19,186     4,400    24,292       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      45,885    45,885       -         -      46,455    47,245       -         -      49,417    50,653    50,865    53,012       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,294       -         -         350     6,876       -         -       2,950    18,194     3,900    23,095       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      45,885    45,885       -         -      46,334    47,092       -         -      49,112    50,457    50,397    52,725       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,294       -         -         300     6,325       -         -       2,650    17,272     3,500    22,022       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      45,885    45,885       -         -      46,272    46,996       -         -      48,838    50,268    50,001    52,459       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,294       -         -         250     5,760       -         -       2,400    16,432     3,100    20,906       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      45,885    45,885       -         -      46,209    46,895       -         -      48,600    50,091    49,594    52,170       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,294       -         -         200     5,171       -         -       2,150    15,572     2,750    19,844       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      45,885    45,885       -         -      46,145    46,786       -         -      48,356    49,902    49,223    51,887       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,294       -         -         150     4,537       -         -       1,950    14,812     2,450    18,852       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      45,885    45,885       -         -      46,081    46,665       -         -      48,153    49,732    48,894    51,615       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,294       -         -         100     3,822       -         -       1,750    14,035     2,150    17,816       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      45,885    45,885       -         -      46,016    46,524       -         -      47,947    49,553    48,559    51,323       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,294       -         -          50     2,922       -         -       1,550    13,234     1,900    16,867       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      45,885    45,885       -         -      46,016    46,511       -         -      47,736    49,361    48,272    51,050       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260320              260417              260515              260618              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     117,838   118,263       -         -         -         -     119,074   122,054       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -       1,100    10,387       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     117,838   118,276       -         -         -         -     119,314   122,493       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -       1,300    11,424       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     117,705   117,705       -         -     117,891   118,436       -         -         -         -     119,540   122,918       -         -     130,326   135,939       -         -         -         -  
12000P                -         -         -         -         -         -          50     5,891       -         -         100     5,891       -         -         -         -       1,500    12,422       -         -      14,400    35,138       -         -         -         -  

12200C                -         -         -         -         -         -     117,705   117,705       -         -     117,891   118,449       -         -         -         -     119,779   123,330       -         -     130,991   136,617       -         -         -         -  
12200P                -         -         -         -         -         -          50     5,891       -         -         150     5,891       -         -         -         -       1,700    13,406       -         -      15,350    36,588       -         -         -         -  

12400C                -         -         -         -         -         -     117,705   117,705       -         -     117,957   118,596       -         -         -         -     120,059   123,796       -         -     131,670   137,309       -         -         -         -  
12400P                -         -         -         -         -         -          50     5,891       -         -         200     5,891       -         -         -         -       1,950    14,510       -         -      16,350    38,051       -         -         -         -  

12600C                -         -         -         -         -         -     117,705   117,705       -         -     118,010   118,729       -         -         -         -     120,338   124,248       -         -     132,374   138,014       -         -         -         -  
12600P                -         -         -         -         -         -          50     5,891       -         -         250     5,891       -         -         -         -       2,200    15,600       -         -      17,400    39,540       -         -         -         -  

12800C                -         -         -         -         -         -     117,758   117,824       -         -     118,077   118,862       -         -         -         -     120,670   124,740       -         -     133,066   138,692       -         -         -         -  
12800P                -         -         -         -         -         -          50     5,891       -         -         300     5,891       -         -         -         -       2,500    16,797       -         -      18,450    41,030       -         -         -         -  

13000C                -         -         -         -         -         -     117,758   117,824       -         -     118,130   118,995       -         -         -         -     120,990   125,219       -         -     133,784   139,397       -         -         -         -  
13000P                -         -         -         -         -         -          50     5,891       -         -         350     5,891       -         -         -         -       2,800    17,968       -         -      19,600    42,573       -         -         -         -  

13200C                -         -         -         -         -         -     117,758   117,824       -         -     118,183   119,114       -         -         -         -     121,362   125,751       -         -     134,502   140,088   143,600   149,930       -         -  
13200P                -         -         -         -         -         -          50     5,891       -         -         400     5,891       -         -         -         -       3,150    19,231       -         -      20,750    44,089    34,700    57,801       -         -  

13400C                -         -         -         -         -         -     117,758   117,824       -         -     118,303   119,314       -         -         -         -     121,774   126,296       -         -     135,234   140,793   144,477   150,742       -         -  
13400P                -         -         -         -         -         -          50     5,891       -         -         500     5,958       -         -         -         -       3,550    20,588       -         -      21,950    45,645    36,350    59,451       -         -  

13600C                -         -         -         -         -         -     117,758   117,838       -         -     118,356   119,420       -         -         -         -     122,187   126,842       -         -     135,965   141,485   145,355   151,540       -         -  
13600P                -         -         -         -         -         -          50     5,891       -         -         550     6,423       -         -         -         -       3,950    21,918       -         -      23,200    47,201    38,050    61,100       -         -  

13800C                -         -         -         -         -         -     117,811   117,904       -         -     118,463   119,620       -         -         -         -     122,639   127,400       -         -     136,710   142,177   146,246   152,324       -         -  
13800P                -         -         -         -         -         -          50     5,891       -         -         650     7,115       -         -         -         -       4,400    23,314       -         -      24,500    48,784    39,800    62,749       -         -  

14000C                -         -         -         -         -         -     117,811   117,904       -         -     118,569   119,793       -         -         -         -     123,131   127,985       -         -     137,468   142,881   147,124   153,122       -         -  
14000P                -         -         -         -         -         -          50     5,891       -         -         750     7,793       -         -         -         -       4,900    24,777       -         -      25,850    50,380    41,600    64,425       -         -  

14200C                -         -         -         -         -         -     117,811   117,904       -         -     118,729   120,032       -         -         -         -     123,650   128,584       -         -     138,226   143,573   148,015   153,907       -         -  
14200P                -         -         -         -         -         -          50     5,891       -         -         900     8,671       -         -         -         -       5,450    26,294       -         -      27,250    51,989    43,450    66,087       -         -  

14400C                -         -         -         -         -         -     117,851   117,971       -         -     118,835   120,205       -         -         -         -     124,208   129,209       -         -     138,985   144,265   148,880   154,679       -         -  
14400P                -         -         -         -         -         -          50     5,891       -         -       1,000     9,336       -         -         -         -       6,050    27,876       -         -      28,700    53,625    45,300    67,750       -         -  

14600C                -         -         -         -         -         -     117,851   117,971       -         -     119,021   120,471       -         -         -         -     124,740   129,794       -         -     139,756   144,956   149,758   155,450       -         -  
14600P                -         -         -         -         -         -         100     5,891       -         -       1,200    10,347       -         -         -         -       6,650    29,419       -         -      30,200    55,248    47,241    69,426       -         -  

14800C                -         -         -         -         -         -     117,891   118,024       -         -     119,181   120,684       -         -         -         -     125,352   130,446       -         -     140,527   145,635   150,622   156,208       -         -  
14800P                -         -         -         -         -         -         150     5,891       -         -       1,350    11,185       -         -         -         -       7,350    31,068       -         -      31,750    56,897    48,917    71,101       -         -  

15000C                -         -         -         -         -         -     117,891   118,037       -         -     119,367   120,936       -         -         -         -     125,951   131,058       -         -     141,272   146,300   151,500   156,966       -         -  
15000P                -         -         -         -         -         -         200     5,891       -         -       1,550    12,156       -         -         -         -       8,050    32,704       -         -      33,300    58,533    50,659    72,790       -         -  

15200C                -         -         -         -         -         -     117,931   118,077       -         -     119,553   121,176       -         -     122,639   126,123   126,602   131,709       -         -     142,044   146,978   152,351   157,711       -         -  
15200P                -         -         -         -         -         -         250     5,891       -         -       1,750    13,127       -         -       4,750    24,112     8,850    34,420       -         -      34,950    60,195    52,388    74,466       -         -  

15400C                -         -         -         -         -         -     117,971   118,130       -         -     119,779   121,442       -         -     123,064   126,589   127,241   132,335       -         -     142,802   147,643   153,202   158,456       -         -  
15400P                -         -         -         -         -         -         300     5,891       -         -       2,000    14,217       -         -       5,250    25,562     9,650    36,122       -         -      36,650    61,871    54,170    76,155       -         -  

15600C                -         -         -         -         -         -     118,010   118,170       -         -     119,992   121,708       -         -     123,557   127,094   127,932   132,986       -         -     143,560   148,308   154,040   159,174       -         -  
15600P                -         -         -         -         -         -         350     5,891       -         -       2,250    15,295       -         -       5,850    27,132    10,550    37,905       -         -      38,400    63,547    55,939    77,831       -         -  

15800C            117,705   117,705       -         -         -         -     118,050   118,210       -         -     120,245   122,000       -         -     124,035   127,586   128,637   133,625       -         -     144,305   148,946   154,878   159,892       -         -  
15800P                 50     5,891       -         -         -         -         400     5,891       -         -       2,550    16,492       -         -       6,450    28,688    11,500    39,700       -         -      40,150    65,209    57,735    79,507       -         -  

15900C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            117,705   117,705       -         -         -         -     118,104   118,276       -         -     120,537   122,306       -         -     124,541   128,079   129,382   134,290       -         -     145,036   149,585   155,689   160,597       -         -  
16000P                 50     5,891       -         -         -         -         500     5,891       -         -       2,900    17,768       -         -       7,100    30,297    12,550    41,562       -         -      42,000    66,899    59,557    81,183       -         -  

16100C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            117,705   117,705       -         -         -         -     118,143   118,316       -         -     120,803   122,599       -         -     125,086   128,597   130,087   134,928       -         -     145,781   150,223   156,501   161,302       -         -  
16200P                 50     5,891       -         -         -         -         550     5,891       -         -       3,250    19,032       -         -       7,850    31,999    13,600    43,397       -         -      43,900    68,588    61,432    82,872       -         -  

16300C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            117,705   117,705       -         -         -         -     118,197   118,383       -         -     121,069   122,892       -         -     125,618   129,089   130,845   135,580       -         -     146,499   150,848   157,299   161,980       -         -  
16400P                 50     5,891       -         -         -         -         650     6,423       -         -       3,600    20,295       -         -       8,600    33,675    14,750    45,286       -         -      45,850    70,277    63,294    84,548       -         -  

16500C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            117,705   117,705       -         -         -         -     118,263   118,436       -         -     121,402   123,211       -         -     126,190   129,608   131,590   136,218       -         -     147,217   151,460   158,083   162,659       -         -  
16600P                 50     5,891       -         -         -         -         750     7,088       -         -       4,050    21,718       -         -       9,450    35,444    15,950    47,188       -         -      47,850    71,979    65,170    86,223       -         -  

16700C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            117,705   117,705       -         -         -         -     118,316   118,489       -         -     121,708   123,517       -         -     126,735   130,100   132,348   136,857       -         -     147,922   152,058   158,841   163,324       -         -  
16800P                 50     5,891       -         -         -         -         850     7,753       -         -       4,500    23,128       -         -      10,300    37,186    17,250    49,130       -         -      49,900    73,668    67,071    87,886       -         -  

16900C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            117,691   117,665       -         -         -         -     118,383   118,556       -         -     122,067   123,849       -         -     127,320   130,619   133,106   137,482       -         -     148,600   152,644   159,586   163,975       -         -  
17000P                 50     5,891       -         -         -         -       1,000     8,618       -         -       5,050    24,684       -         -      11,250    39,008    18,600    51,072       -         -      52,000    75,371    68,987    89,562       -         -  

17100C            117,678   117,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            117,678   117,665       -         -         -         -     118,436   118,609       -         -     122,399   124,168       -         -     127,919   131,124   133,851   138,093       -         -     149,279   153,229   160,318   164,614       -         -  
17200P                 50     5,891       -         -         -         -       1,100     9,296       -         -       5,600    26,227       -         -      12,300    40,884    20,000    53,013       -         -      54,037    77,073    70,915    91,224       -         -  

17300C            117,678   117,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            117,678   117,665       -         -         -         -     118,516   118,675       -         -     122,759   124,488       -         -     128,491   131,616   134,596   138,692       -         -     149,930   153,787   161,023   165,225       -         -  
17400P                 50     5,891       -         -         -         -       1,300    10,307       -         -       6,200    27,823       -         -      13,350    42,732    21,500    54,995       -         -      55,873    78,775    72,870    92,887       -         -  

17500C            117,678   117,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            117,678   117,665       -         -         -         -     118,569   118,729       -         -     123,104   124,807       -         -     129,089   132,108   135,354   139,290       -         -     150,569   154,346   161,714   165,837       -         -  
17600P                 50     5,891       -         -         -         -       1,450    11,172       -         -       6,850    29,459       -         -      14,500    44,648    23,100    57,003       -         -      57,775    80,478    74,825    94,536       -         -  

17700C            117,678   117,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            117,678   117,651       -         -         -         -     118,636   118,795       -         -     123,463   125,126       -         -     129,675   132,601   136,072   139,876       -         -     151,181   154,878   162,393   166,436       -         -  
17800P                 50     5,891       -         -         -         -       1,650    12,182       -         -       7,550    31,148       -         -      15,750    46,603    24,750    58,998       -         -      59,650    82,167    76,820    96,185       -         -  

17900C            117,678   117,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            117,665   117,651       -         -         -         -     118,702   118,862       -         -     123,849   125,445       -         -     130,260   133,066   136,790   140,448       -         -     151,766   155,397   163,031   167,021       -         -  
18000P                 50     5,891       -         -         -         -       1,900    13,326       -         -       8,350    32,930       -         -      17,050    48,558    26,500    61,020       -         -      61,592    83,869    78,815    97,834       -         -  

18100C            117,665   117,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            117,665   117,651       -         -         -         -     118,769   118,915       -         -     124,208   125,764       -         -     130,818   133,532   137,495   140,993       -         -     152,338   155,902   163,656   167,580       -         -  
18200P                 50     5,891       -         -         -         -       2,150    14,470       -         -       9,200    34,739       -         -      18,400    50,526    28,350    63,042       -         -      63,534    85,558    80,810    99,470       -         -  

18300C            117,625   117,611       -         -         -         -     118,782   118,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,891       -         -         -         -       2,250    14,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            117,611   117,611       -         -         -         -     118,822   118,968       -         -     124,554   126,057       -         -     131,364   133,970   138,160   141,525       -         -     152,883   156,394   164,241   168,138   174,163   178,140
18400P                 50     5,891       -         -         -         -       2,400    15,614       -         -      10,050    36,535       -         -      19,850    52,521    30,250    65,063       -         -      65,502    87,248    82,819   101,093    97,183   111,932

18500C            117,611   117,611       -         -         -         -     118,835   118,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,891       -         -         -         -       2,550    16,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            117,611   117,611       -         -         -         -     118,862   119,021       -         -     124,900   126,350       -         -     131,896   134,409   138,798   142,044       -         -     153,402   156,873   164,813   168,670   174,762   178,725
18600P                 50     5,891       -         -         -         -       2,750    16,984       -         -      11,050    38,450       -         -      21,400    54,543    32,250    67,085       -         -      67,510    88,937    84,840   102,715    99,218   113,515

18700C            117,598   117,611       -         -         -         -     118,888   119,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,891       -         -         -         -       2,900    17,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            117,598   117,611       -         -         -         -     118,902   119,061       -         -     125,232   126,629       -         -     132,401   134,808   139,410   142,536       -         -     153,881   157,339   165,345   169,189   175,347   179,284
18800P                 50     5,958       -         -         -         -       3,100    18,354       -         -      12,050    40,338       -         -      23,000    56,564    34,350    69,120       -         -      69,505    90,599    86,875   104,325   101,226   115,084

18900C            117,545   117,558       -         -         -         -     118,915   119,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     6,330       -         -         -         -       3,250    18,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            117,532   117,558       -         -         -         -     118,915   119,088       -         -     125,552   126,908       -         -     132,867   135,207   139,969   143,001       -         -     154,346   157,777   165,864   169,681   175,892   179,829
19000P                 50     6,729       -         -         -         -       3,450    19,737       -         -      13,200    42,333       -         -      24,700    58,613    36,500    71,128       -         -      71,554    92,275    88,923   105,934   103,247   116,641

19100C            117,518   117,558       -         -         -         -     118,928   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     7,168       -         -         -         -       3,650    20,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            117,518   117,558       -         -         -         -     118,915   119,114       -         -     125,831   127,161       -         -     133,305   135,580   140,501   143,440       -         -     154,758   158,203   166,343   170,160   176,411   180,361
19200P                 50     7,620       -         -         -         -       3,900    21,293       -         -      14,350    44,302       -         -      26,500    60,661    38,800    73,150       -         -      73,588    93,937    90,972   107,530   105,269   118,183

19300C            117,439   117,518       -         -         -         -     118,915   119,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     8,113       -         -         -         -       4,100    22,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            117,425   117,518       -         -         -         -     118,902   119,128       -         -     126,084   127,400       -         -     133,718   135,939   140,993   143,866       -         -     155,157   158,602   166,795   170,625   176,903   180,880
19400P                 50     8,645       -         -         -         -       4,350    22,862       -         -      15,650    46,363       -         -      28,400    62,736    41,150    75,171       -         -      75,650    95,600    93,020   109,113   107,304   119,713

19500C            117,412   117,518       -         -         -         -     118,875   119,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                100    10,054       -         -         -         -       4,600    23,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            117,332   117,465       -         -         -         -     118,835   119,128       -         -     126,296   127,613       -         -     134,064   136,258   141,418   144,265       -         -     155,503   158,988   167,207   171,077   177,355   181,372
19600P                150    11,225       -         -         -         -       4,900    24,578       -         -      17,000    48,412       -         -      30,350    64,784    43,600    77,166       -         -      77,725    97,249    95,095   110,682   109,326   121,242

19700C            117,319   117,465       -         -         -         -     118,808   119,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                200    12,289       -         -         -         -       5,150    25,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            117,306   117,465       -         -         -         -     118,755   119,114       -         -     126,483   127,799       -         -     134,383   136,564   141,804   144,624       -         -     155,822   159,347   167,580   171,503   177,781   181,850
19800P                250    13,326       -         -         -         -       5,450    26,307       -         -      18,400    50,486       -         -      32,450    66,859    46,150    79,161       -         -      79,813    98,885    97,156   112,252   111,347   122,759

19900C            117,212   117,412       -         -         -         -     118,702   119,101   122,439   123,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                300    14,337       -         -         -         -       5,750    27,198    12,750    41,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            117,186   117,412   116,880   117,226   117,611   117,917   118,622   119,088   122,426   123,357   126,602   127,972   130,752   132,547   134,622   136,830   142,137   144,970   149,625   152,883   156,102   159,693   167,925   171,915   178,166   182,316
20000P                350    15,348     2,050    19,750     3,500    21,945     6,100    28,169    13,350    42,879    19,950    52,601    26,200    60,222    34,600    68,920    48,800    81,143    71,301    92,408    81,928   100,521    99,231   113,808   113,382   124,261

20200C            116,973   117,319   116,667   117,133   117,399   117,838   118,436   119,035   122,373   123,397   126,682   128,118   130,938   132,773       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                400    17,196     2,350    21,572     3,950    23,740     6,800    30,084    14,600    45,007    21,600    54,756    28,100    62,310       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            116,813   117,266   116,388   117,000   117,146   117,731   118,197   118,955   122,240   123,424   126,695   128,238   131,084   132,973   134,955   137,295   142,615   145,555   149,984   153,442   156,541   160,318   168,497   172,673   178,845   183,180
20400P                450    19,191     2,600    23,408     4,450    25,629     7,550    32,066    15,900    47,148    23,300    56,884    30,100    64,411    39,250    73,056    54,400    85,066    75,583    95,773    86,157   103,753   103,367   116,880   117,425   127,227

20600C            116,627   117,212   116,069   116,867   116,840   117,611   117,891   118,848   122,054   123,410   126,642   128,318   131,151   133,146       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                550    21,492     2,950    25,429     5,000    27,610     8,400    34,167    17,300    49,329    25,150    59,065    32,200    66,513       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            116,335   117,119   115,643   116,694   116,454   117,452   117,505   118,715   121,788   123,357   126,522   128,371   131,164   133,279   135,008   137,628   142,828   146,020   150,157   153,894   156,793   160,850   168,910   173,365   179,377   183,978
20800P                650    23,913     3,350    27,570     5,600    29,672     9,300    36,295    18,800    51,550    27,050    61,233    34,400    68,614    44,300    77,153    60,400    88,923    79,946    99,098    90,413   106,932   107,517   119,899   121,442   130,153

21000C            115,909   116,973   115,178   116,508   115,976   117,266   117,026   118,542   121,415   123,277   126,310   128,398   131,098   133,385       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                750    26,467     3,750    29,778     6,300    31,840    10,300    38,530    20,450    53,838    29,100    63,427    36,700    70,716       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            115,523   116,867   114,619   116,295   115,417   117,053   116,454   118,330   120,976   123,158   126,017   128,371   130,951   133,452   134,768   137,814   142,748   146,353   150,117   154,253   156,860   161,302   169,162   173,964   179,762   184,710
21200P                900    29,233     4,200    32,092     7,050    34,074    11,400    40,844    22,150    56,112    31,250    65,622    39,100    72,804    49,800    81,196    66,800    92,687    84,335   102,370    94,709   110,057   111,653   122,865   125,432   133,013

21400C            114,978   116,720   113,954   116,042   114,752   116,800   115,763   118,077   120,418   122,998   125,631   128,305   130,725   133,478       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              1,050    32,119     4,750    34,553     7,850    36,375    12,600    43,211    24,000    58,426    33,500    67,803    41,600    74,892       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            114,273   116,521   113,143   115,736   113,954   116,494   114,938   117,784   119,739   122,798   125,153   128,212   130,406   133,465   134,183   137,867   142,376   146,539   149,864   154,506   156,727   161,648   169,215   174,469   179,975   185,348
21600P              1,250    35,191     5,350    37,093     8,750    38,769    13,900    45,658    25,950    60,754    35,900    70,011    44,250    76,967    55,700    85,173    73,600    96,371    88,764   105,575    98,991   113,116   115,763   125,764   129,395   135,819

21800C            113,462   116,308   112,198   115,404   113,023   116,148   113,994   117,425   118,955   122,546   124,554   128,065   129,994   133,425       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              1,450    38,357     5,850    39,700     9,750    41,216    15,300    48,159    28,000    63,095    38,400    72,192    47,000    79,041       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            112,451   116,055   111,121   115,018   111,919   115,749   112,877   117,026   118,037   122,240   123,862   127,866   129,488   133,332   133,239   137,748   141,684   146,592   149,372   154,652   156,368   161,887   169,096   174,881   180,015   185,907
22000P              1,700    41,668     6,350    42,400    10,850    43,743    17,350    50,978    30,200    65,449    41,050    74,373    49,850    81,090    62,100    89,070    78,948    99,936    93,193   108,727   103,287   116,122   119,846   128,611   133,319   138,572

22200C            111,188   115,749   109,844   114,579   110,629   115,284   111,600   116,561   116,973   121,881   123,051   127,626   128,890   133,199       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              2,000    45,087     7,150    45,233    12,100    46,323    19,050    53,572    33,250    67,976    43,800    76,541    52,800    83,111       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            109,671   115,390   108,341   114,060   109,179   114,752   110,137   116,015   115,776   121,455   122,120   127,334   128,172   133,026   131,922   137,468   140,660   146,486   148,614   154,679   155,782   162,020   168,763   175,214   179,869   186,372
22400P              2,400    48,571     8,050    48,146    13,750    48,930    20,700    56,152    35,400    70,250    47,700    78,829    55,900    85,133    68,950    92,860    84,189   103,394    97,648   111,799   107,543   119,061   123,889   131,390   137,189   141,259

22600C            107,756   114,925   106,612   113,475   107,490   114,140   108,474   115,417   114,433   120,990   121,056   127,001   127,360   132,800       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              2,800    52,136     9,000    51,111    15,100    51,604    22,350    58,732    37,800    72,564    50,350    80,890    60,700    87,248       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            105,508   114,419   104,631   112,823   105,575   113,462   106,612   114,725   112,917   120,444   119,872   126,602   126,443   132,534   130,207   137,016   139,304   146,233   147,603   154,585   154,958   162,060   168,218   175,440   179,550   186,771
22800P              3,300    55,740    10,050    54,144    16,550    54,303    24,200    61,392    40,150    74,865    53,150    82,965    63,700    89,149    75,291    96,531    89,389   106,719   102,064   114,805   111,773   121,921   127,879   134,103   140,993   143,892

23000C            102,809   113,794   102,316   112,052   103,407   112,690   104,538   113,967   111,241   119,833   118,569   126,150   125,405   132,215       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              3,800    59,384    11,300    57,203    18,200    57,043    26,300    64,132    43,100    77,206    56,150    85,026    66,850    91,051       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             99,603   113,063    99,723   111,201   100,986   111,826   102,250   113,116   109,405   119,168   117,133   125,645   124,261   131,842   128,065   136,338   137,615   145,807   146,300   154,373   153,881   161,967   167,447   175,573   179,018   187,064
23200P              4,500    63,015    12,650    60,288    19,950    59,810    28,450    66,885    45,900    79,520    59,350    87,075    70,250    92,940    80,624   100,082    94,390   109,924   106,466   117,718   115,949   124,687   131,803   136,737   144,743   146,446

23400C             95,813   112,185    96,744   110,203    98,273   110,855    99,710   112,158   107,397   118,423   115,563   125,086   122,998   131,430       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              5,250    66,659    14,150    63,374    22,000    62,549    30,950    69,678    48,950    81,821    63,350    89,110    73,442    94,802       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             89,750   111,134    93,419   109,113    95,267   109,764    96,943   111,121   105,229   117,598   113,861   124,461   121,628   130,965   125,605   135,527   135,633   145,249   144,717   154,014   152,537   161,767   166,449   175,599   178,286   187,264
23600P              6,200    70,237    15,800    66,473    24,150    65,303    33,550    72,485    52,150    84,095    66,700    91,091    76,102    96,624    85,931   103,500    99,364   113,010   110,802   120,537   120,059   127,387   135,660   139,290   148,401   148,933

23800C             80,950   109,884    89,695   107,849    91,969   108,554    93,951   109,964   102,888   116,694   112,025   123,769   120,138   130,446       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              7,350    73,748    17,700    69,532    26,650    68,002    36,500    75,304    55,900    86,356    70,400    93,046    78,975    98,420       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             72,350   108,421    85,000   106,466    88,378   107,224    90,706   108,714   100,375   115,723   110,070   123,038   118,542   129,887   122,745   134,542   133,345   144,544   142,842   153,535   150,928   161,448   165,212   175,520   177,328   187,383
24000P              8,750    77,166    19,750    72,564    29,350    71,075    39,700    78,097    59,350    88,578    73,894    94,975    81,888   100,149    91,238   106,772   104,245   115,936   115,058   123,251   124,089   129,980   139,423   141,778   151,979   151,340

24200C             64,050   106,652    77,400   104,870    83,950   105,735    87,248   107,331    97,701   114,672   107,982   122,227   116,840   129,262       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             10,350    80,518    22,050    75,530    32,300    74,280    43,050    80,877    63,250    90,745    76,967    96,837    84,348   101,904       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             56,950   103,873    71,000   102,755    77,400   104,045    83,816   105,655    95,188   113,409   105,881   121,322   115,005   128,597   119,513   133,372   130,739   143,693   140,647   152,923   149,039   160,996   163,736   175,333   176,158   187,397
24400P             12,250    83,750    24,600    78,443    35,550    77,472    46,650    83,603    67,600    92,847    79,866    98,659    87,115   103,580    96,438   109,897   108,966   118,729   119,207   125,871   128,012   132,481   143,081   144,158   155,450   153,681

24600C             49,500   101,306    63,950   100,787    70,850   102,263    78,050   104,032    92,288   112,225   103,593   120,404   113,063   127,866       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             14,550    86,822    27,650    81,169    39,050    80,624    50,550    86,290    71,850    94,922    82,739   100,468    89,868   105,203       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             40,400    99,843    57,250    98,579    64,550   100,335    72,050   102,330    89,282   110,935   101,186   119,420   111,028   127,081   115,936   132,015   127,866   142,682   138,133   152,165   146,858   160,424   161,994   175,041   174,748   187,303
24800P             17,250    89,735    31,000    83,790    43,000    83,696    54,850    88,883    76,300    96,930    85,665   102,183    92,661   106,732   101,532   112,823   113,502   121,362   123,237   128,371   131,816   134,888   146,619   146,472   158,828   155,942

25000C             33,800    97,781    49,250    96,597    57,100    98,459    64,350   100,667    84,300   109,631    98,473   118,383   108,674   126,256       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             20,300    92,514    34,850    86,223    47,250    86,689    59,400    91,397    79,720    98,858    88,538   103,873    95,267   108,275       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             27,950    96,119    43,450    93,804    51,700    96,105    59,400    98,619    79,900   108,142    95,826   117,266   106,612   125,352   112,039   130,473   124,714   141,538   135,314   151,260   144,398   159,719   160,052   174,629   173,166   187,117
25200P             24,700    94,749    39,000    88,538    51,750    89,588    64,300    93,791    83,085   100,667    91,464   105,429    97,914   109,711   106,400   115,563   117,824   123,823   127,134   130,765   135,487   137,189   150,010   148,614   162,020   158,030

25400C             22,550    94,283    38,050    90,772    46,700    93,578    54,650    96,478    74,900   106,612    93,100   116,095   104,272   124,408       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             29,200    96,943    43,000    90,918    56,650    92,355    69,550    96,065    86,290   102,463    94,243   106,971   100,361   111,227       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             18,100    92,075    33,150    87,487    42,000    90,905    50,000    94,243    70,600   105,003    90,413   114,858   101,984   123,424   107,876   128,757   121,349   140,235   132,268   150,223   141,724   158,895   157,884   174,123   171,383   186,838
25600P             34,700    98,739    48,700    93,592    61,950    94,975    74,850    98,287    89,469   104,112    96,930   108,501   102,848   112,584   111,001   118,117   121,894   126,123   130,845   132,986   138,971   139,317   153,229   150,649   165,079   160,038

25800C             14,450    89,535    28,650    84,601    37,650    88,085    45,800    91,889    66,000   103,314    86,000   113,555    99,417   122,373       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             40,700   101,598    53,250    97,156    66,200    97,874    79,550   100,601    92,528   105,868    99,563   110,030   105,242   113,927       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             11,350    86,782    24,850    82,194    33,650    85,146    41,700    89,442    62,150   101,585    82,050   112,225    96,943   121,282   103,513   126,882   117,771   138,812   128,970   149,053   138,798   157,950   155,490   173,498   169,375   186,466
26000P             47,450   105,163    59,150   100,109    72,100   100,228    84,415   102,556    95,533   107,384   102,144   111,387   107,570   115,178   115,297   120,458   125,671   128,251   134,343   135,061   142,256   141,325   156,275   152,590   167,965   161,954

26200C              8,750    83,829    21,450    79,640    30,000    82,100    38,100    86,928    58,150    99,763    78,000   110,828    94,509   120,152       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             54,950   107,982    65,400   102,848    78,200   102,463    88,232   104,378    98,420   108,847   104,617   112,677   109,804   116,388       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              6,600    80,704    18,350    76,980    26,650    78,975    34,800    84,361    54,450    97,901    74,000   109,379    91,150   118,981    98,991   124,847   114,047   137,256   125,405   147,736   135,633   156,873   152,870   172,767   167,167   185,987
26400P             62,950   110,283    72,050   105,322    85,000   104,378    91,876   106,054   101,173   110,203   106,998   113,901   111,959   117,545   119,234   122,599   129,129   130,207   137,601   137,016   145,315   143,214   159,121   154,426   170,678   163,776

26600C              4,900    77,392    15,600    74,200    23,650    75,783    31,650    81,715    50,950    95,999    70,300   107,889    87,650   117,784       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             71,700   111,746    81,400   106,200    89,469   105,735    94,922   106,971   103,460   111,015   109,033   114,739   114,020   118,662       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              3,650    73,921    13,150    71,341    21,050    72,578    28,850    79,068    47,900    94,084    67,050   106,386    83,500   116,494    94,250   122,665   110,177   135,580   121,615   146,286   132,241   155,676   150,024   171,915   164,747   185,402
26800P             80,350   113,316    88,900   108,062    93,326   107,384    98,021   108,381   105,814   112,158   111,108   115,816   115,976   119,700   122,812   124,554   132,281   131,989   140,607   138,825   148,162   144,983   161,767   156,155   173,219   165,505

27000C              2,700    70,317    11,000    68,375    18,550    69,319    26,300    76,408    44,550    92,049    63,600   104,817    79,500   115,164       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             89,250   114,592    94,177   109,711    96,917   108,887   100,880   109,658   108,022   113,236   113,063   116,827   117,811   120,684       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              1,900    66,672     9,150    65,342    16,450    66,114    23,700    73,642    42,000    90,107    59,900   103,154    76,300   113,861    87,250   120,365   106,240   133,798   117,611   144,704   128,637   154,346   146,978   170,971   162,127   184,723
27200P             98,450   115,537    98,340   111,161   100,255   110,243   103,540   110,828   110,057   114,247   114,885   117,771   119,553   121,601   125,990   126,296   135,088   133,598   143,347   140,501   150,768   146,619   164,201   157,777   175,560   167,127

27400C              1,300    62,948     7,750    62,217    14,450    62,855    21,750    71,035    38,750    87,939    57,250   101,598    74,050   112,624       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            105,695   116,202   102,037   112,398   103,261   111,440   105,961   111,906   111,946   115,178   116,587   118,662   121,176   122,493       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                850    59,171     6,550    59,065    12,750    59,703    19,700    68,348    36,150    85,864    54,300    99,949    69,700   111,081    78,550   117,665   101,279   131,683   113,409   142,988   124,820   152,896   143,706   169,907   159,294   183,952
27600P            109,445   116,734   105,282   113,435   105,987   112,531   108,142   112,863   113,675   116,029   118,170   119,500   122,705   123,317   128,690   127,773   137,402   134,901   145,821   142,030   153,122   148,135   166,436   159,294   177,714   168,657

27800C                550    55,367     5,300    55,926    11,100    56,485    17,900    65,702    33,850    83,816    51,350    98,233    66,700   109,671       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            112,012   117,040   108,075   114,326   108,368   113,462   110,110   113,741   115,244   116,827   119,633   120,271   124,115   124,089       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                350    51,537     4,250    52,774     9,500    53,186    16,200    63,068    31,700    81,768    48,650    96,531    63,750   108,222    72,150   115,045    95,200   129,635   108,650   141,152   120,830   151,327   140,261   168,737   156,275   183,074
28000P            114,034   117,279   110,483   115,084   110,443   114,273   111,826   114,513   116,654   117,532   120,963   121,003   125,432   124,820   131,098   129,169   139,570   136,231   147,989   143,413   155,211   149,518   168,431   160,690   179,669   170,093

28200C                250    47,747     3,350    49,595     8,150    50,008    14,500    60,342    30,150    79,919    46,100    94,815    61,000   106,772       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            115,563   117,465   112,424   115,696   112,225   114,978   113,329   115,191   117,904   118,183   122,173   121,668   126,629   125,498       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                150    43,956     2,650    46,456     6,900    47,188    12,950    57,655    28,200    77,871    43,700    93,086    58,300   105,282    66,150   112,291    89,050   127,493   101,400   139,171   116,654   149,638   136,604   167,447   153,083   182,090
28400P            116,627   117,585   113,981   116,202   113,715   115,590   114,619   115,789   119,021   118,782   123,277   122,280   127,733   126,123   133,146   130,393   141,445   137,415   149,877   144,664   157,046   150,782   170,200   161,980   181,425   171,437

28600C                100    40,272     2,050    43,318     5,700    44,488    11,550    54,995    26,400    75,849    41,400    91,344    55,750   103,779       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            117,199   117,638   115,151   116,587   114,912   116,095   115,723   116,335   120,005   119,314   124,248   122,838   128,730   126,709       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    36,548     1,600    40,259     4,800    41,855     9,950    52,029    24,500    73,735    39,150    89,575    53,300   102,277    60,550   109,445    83,250   125,272    94,550   137,083   110,050   147,842   132,800   166,063   149,704   181,013
28800P            117,279   117,638   116,042   116,893   115,896   116,521   116,641   116,787   120,843   119,793   125,126   123,357   129,621   127,254   134,808   131,443   143,001   138,453   151,460   145,781   158,589   151,912   171,729   163,164   182,954   172,673

29000C                 50    33,236     1,200    37,200     4,000    39,261     8,800    49,422    22,050    71,221    37,200    87,859    50,950   100,747       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,705   117,705   116,667   117,119   116,680   116,880   117,412   117,199   121,562   120,218   125,884   123,823   130,419   127,746       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    30,164       900    34,247     3,350    36,747     7,800    46,922    20,450    69,120    35,000    86,011    48,750    99,231    55,350   106,519    77,750   122,958    88,000   134,862   103,200   145,914   128,823   164,560   146,140   179,842
29200P            117,705   117,705   117,133   117,306   117,239   117,159   118,010   117,518   122,147   120,591   126,549   124,248   131,124   128,198   136,098   132,335   144,278   139,370   152,750   146,752   159,879   152,923   173,019   164,241   184,284   173,817

29400C                 50    27,331       700    31,467     2,750    34,247     6,900    44,475    18,900    66,992    33,000    84,202    46,550    97,675       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,705   117,705   117,452   117,452   117,678   117,399   118,476   117,798   122,639   120,910   127,108   124,621   131,736   128,611       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    24,738       500    28,648     2,250    31,826     6,050    42,028    17,450    64,877    31,100    82,380    44,100    95,999    50,450   103,487    72,550   120,577    81,750   132,534    96,650   143,892   122,050   162,964   142,429   178,565
29600P            117,705   117,705   117,611   117,545   117,971   117,585   118,835   118,050   123,025   121,202   127,573   124,966   132,255   128,983   137,069   133,079   145,275   140,155   153,734   147,603   160,890   153,814   174,070   165,212   185,388   174,868

29800C                 50    22,383       400    26,187     1,850    29,512     5,300    39,673    16,150    62,829    29,300    80,558    41,950    94,363       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,705   117,705   117,731   117,611   118,143   117,718   119,088   118,237   123,317   121,429   127,946   125,259   132,694   129,315       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    20,255       300    23,740     1,500    27,251     4,650    37,412    14,900    60,767    27,600    78,749    39,900    92,740    45,950   100,415    67,650   118,130    75,800   130,087    90,350   141,738   115,350   161,262   137,950   177,195
30000P            117,705   117,705   117,771   117,665   118,250   117,824   119,261   118,383   123,530   121,628   128,238   125,512   133,053   129,621   137,721   133,665   146,020   140,820   154,413   148,308   161,621   154,572   174,868   166,063   186,266   175,799

30200C                 50    18,340       200    21,213     1,250    25,190     4,100    35,311    13,700    58,706    25,950    76,913    37,900    91,078       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,705   117,705   117,784   117,678   118,276   117,891   119,340   118,503   123,663   121,801   128,464   125,738   133,332   129,887       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    16,625       150    19,072     1,000    23,115     3,550    33,130    12,600    56,671    24,400    75,091    36,050    89,455    41,750    97,262    63,000   115,616    70,150   127,533    84,350   139,490   108,850   159,453   131,100   175,719
30400P            117,705   117,705   117,784   117,705   118,276   117,931   119,394   118,596   123,729   121,934   128,611   125,924   133,545   130,113   138,067   134,130   146,512   141,365   154,812   148,880   162,073   155,211   175,413   166,808   186,918   176,650

30600C                 50    15,082       100    16,877       800    21,147     3,100    31,135    11,600    54,702    22,950    73,296    34,250    87,806       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,705   117,705   117,784   117,718   118,250   117,971   119,380   118,662   123,729   122,027   128,690   126,070   133,691   130,313       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    13,712        50    14,430       650    19,338     2,700    29,206    10,650    52,734    21,550    71,487    32,500    86,144    37,900    94,097    58,650   113,063    64,800   124,873    78,600   137,136   102,600   157,551   124,450   174,150
30800P            117,705   117,705   117,758   117,731   118,197   117,984   119,340   118,702   123,676   122,107   128,704   126,203   133,771   130,473   138,147   134,449   146,792   141,804   154,918   149,332   162,273   155,729   175,719   167,433   187,343   177,395

31000C                 50    12,475        50    13,193       500    17,502     2,300    27,211     9,800    50,845    20,200    69,665    30,850    84,481       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,705   117,705   117,758   117,731   118,130   117,984   119,261   118,715   123,596   122,147   128,677   126,296   133,784   130,606       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    11,384        50    12,089       400    15,893     2,000    25,482     9,000    48,970    18,950    67,883    29,300    82,845    34,300    90,865    54,550   110,456    59,750   122,133    73,150   134,689    96,550   155,530   118,050   172,487
31200P            117,705   117,705   117,758   117,731   118,077   117,971   119,168   118,729   123,463   122,173   128,584   126,363   133,744   130,712   138,000   134,662   146,858   142,137   154,758   149,651   162,206   156,142   175,786   167,965   187,543   178,033

31400C                 50    10,400        50    11,092       300    14,244     1,750    23,873     8,250    47,121    17,800    66,140    27,750    81,169       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,705   117,705   117,705   117,705   118,010   117,957   119,074   118,715   123,304   122,173   128,464   126,403   133,665   130,805       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     9,509        50    10,201       250    12,954     1,500    22,237     7,550    45,299    16,650    64,358    26,350    79,547    31,000    87,633    50,700   107,823    55,000   119,314    67,950   132,148    90,750   153,428   111,850   170,732
31600P            117,705   117,705   117,705   117,705   117,971   117,944   118,955   118,702   123,118   122,147   128,291   126,416   133,532   130,858   137,628   134,755   146,725   142,376   154,346   149,851   161,887   156,421   175,613   168,391   187,530   178,579

31800C                 50     8,724        50     9,389       200    11,677     1,250    20,521     6,900    43,517    15,600    62,629    24,950    77,884       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,705   117,705   117,705   117,705   117,931   117,931   118,822   118,662   122,905   122,120   128,092   126,416   133,345   130,885       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     8,019        50     8,671       150    10,374     1,100    19,231     6,300    41,775    14,600    60,900    23,650    76,262    28,000    84,415    47,100   105,163    50,500   116,401    63,050   129,528    85,200   151,234   105,850   168,883
32000P            117,705   117,705   117,705   117,705   117,877   117,904   118,729   118,636   122,679   122,067   127,852   126,389   133,133   130,898   137,096   134,755   146,433   142,536   153,681   149,944   161,342   156,594   175,214   168,710   187,290   179,031

32200C                 50     7,381        50     8,019       100     8,990       950    17,901     5,750    40,086    13,650    59,198    22,400    74,626       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            117,705   117,705   117,705   117,705   117,824   117,877   118,636   118,596   122,439   122,000   127,586   126,350   132,893   130,885       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     6,809        50     7,434        50     7,341       800    16,545     5,250    38,450    12,800    57,562    21,200    73,003    25,200    81,156    43,700   102,476    46,250   113,395    58,350   126,815    79,850   148,933   100,050   166,941
32400P            117,705   117,705   117,705   117,705   117,824   117,877   118,516   118,556   122,200   121,921   127,320   126,296   132,601   130,845   136,404   134,675   145,980   142,589   152,803   149,917   160,557   156,660   174,575   168,923   186,825   179,390

32600C                 50     6,304        50     6,902        50     6,822       650    15,095     4,800    36,880    11,950    55,886    20,050    71,381       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            117,705   117,705   117,705   117,705   117,771   117,824   118,396   118,489   121,961   121,841   127,015   126,217   132,295   130,792       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     5,891        50     6,410        50     6,357       550    13,951     4,350    35,271    11,150    54,237       -         -      22,650    77,938    40,550    99,789    42,300   110,350    53,900   124,009    74,750   146,552    94,450   164,906
32800P            117,705   117,705   117,705   117,705   117,771   117,824   118,316   118,449   121,695   121,734   126,695   126,123       -         -     135,593   134,489   145,408   142,589   151,726   149,784   159,573   156,620   173,724   169,029   186,146   179,643

33000C                 50     5,891        50     5,985        50     5,931       500    13,167     3,950    33,742    10,400    52,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            117,705   117,705   117,705   117,705   117,771   117,824   118,263   118,409   121,455   121,628   126,363   126,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,891        50     5,891        50     5,891       400    11,943     3,600    32,292     9,700    51,032       -         -      20,300    74,706    37,550    97,076    38,550   107,211    49,700   121,136    69,850   144,092    89,050   162,778
33200P            117,705   117,705   117,705   117,705   117,705   117,705   118,170   118,356   121,216   121,522   126,030   125,897       -         -     134,689   134,250   144,717   142,496   150,476   149,545   158,389   156,474   172,660   169,043   185,255   179,802

33400C                 50     5,891        50     5,891        50     5,891       350    11,132     3,300    30,949     9,050    49,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            117,705   117,705   117,705   117,705   117,705   117,705   118,117   118,316   121,003   121,415   125,698   125,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,891        50     5,891        50     5,891       300    10,307     3,000    29,592     8,450    47,973       -         -      18,200    71,554    34,750    94,350    35,100   104,059    45,750   118,210    65,200   141,551    83,850   160,570
33600P            117,705   117,705   117,705   117,705   117,705   117,705   118,064   118,276   120,777   121,296   125,365   125,631       -         -     133,731   133,931   143,919   142,349   149,079   149,212   157,033   156,235   171,423   168,949   184,165   179,855

33800C                 50     5,891        50     5,891        50     5,891       250     9,456     2,700    28,182     7,850    46,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            117,705   117,705   117,705   117,705   117,705   117,705   118,010   118,223   120,537   121,176   125,006   125,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         200     8,551       -         -       7,300    44,954       -         -      16,250    68,401    32,150    91,650    31,850   100,827    42,000   115,204    60,750   138,931    78,850   158,283
34000P                -         -         -         -         -         -     117,957   118,170       -         -     124,660   125,325       -         -     132,707   133,558   143,054   142,137   147,536   148,800   155,516   155,902   169,987   168,763   182,875   179,829

34400C                -         -         -         -         -         -         150     7,368       -         -       6,350    42,161       -         -      14,500    65,316    29,750    88,977       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -     117,891   118,104       -         -     124,009   125,020       -         -     131,670   133,146   142,137   141,871       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         100     6,091       -         -       5,450    39,341       -         -      12,900    62,270    27,500    86,303       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -     117,838   118,037       -         -     123,344   124,660       -         -     130,619   132,694   141,152   141,551       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50     5,891       -         -       4,700    36,734       -         -      11,450    59,278    25,350    83,617       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -     117,771   117,931       -         -     122,732   124,301       -         -     129,581   132,188   140,115   141,192       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915       915       915



Back to Top



PIC (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



PTE (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260320              260417              260515              260618              260918              261218              270319              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -      37,451    37,472       -         -         -         -         -         -         -         -         -         -         -         -  

2300P                 -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      37,452    37,476       -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      37,454    37,479       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      37,479    37,509       -         -      38,087    38,450       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -          50     1,871       -         -         800     4,678       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      37,500    37,533       -         -      38,209    38,585       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         100     1,871       -         -       1,000     5,395       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      37,502    37,539       -         -      38,345    38,730       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         150     2,326       -         -       1,250     6,193       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      37,528    37,569       -         -      38,486    38,877       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         250     3,013       -         -       1,550     7,055       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      37,536    37,584       -         -      38,625    39,022       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         300     3,593       -         -       1,900     7,972       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      37,544    37,607       -         -      38,756    39,160       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         450     4,428       -         -       2,300     8,933       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      37,536    37,617       -         -      38,878    39,297       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         550     5,208       -         -       2,800     9,982       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      37,502    37,621       -         -      38,971    39,417       -         -      40,527    41,295       -         -         -         -  
3300P                 -         -         -         -         -         -         750     6,173       -         -       3,350    11,054       -         -       5,100    14,306       -         -         -         -  

3400C                 -         -         -         -         -         -      37,440    37,615       -         -      39,032    39,520       -         -      40,728    41,505       -         -         -         -  
3400P                 -         -         -         -         -         -         950     7,174       -         -       3,950    12,149       -         -       5,950    15,486       -         -         -         -  

3500C              37,412    37,412       -         -         -         -      37,335    37,592       -         -      39,051    39,606       -         -      40,888    41,694       -         -         -         -  
3500P                  50     6,607       -         -         -         -       1,200     8,263       -         -       4,650    13,294       -         -       6,900    16,683       -         -         -         -  

3550C              37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                  50     7,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C              37,196    37,358       -         -         -         -      37,172    37,549       -         -      39,019    39,668       -         -      40,991    41,855       -         -         -         -  
3600P                  50     7,980       -         -         -         -       1,500     9,429       -         -       5,400    14,450       -         -       7,900    17,869       -         -         -         -  

3650C              37,170    37,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                  50     8,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C              37,140    37,357       -         -         -         -      36,939    37,484       -         -      38,926    39,704       -         -      41,037    41,990       -         -         -         -  
3700P                  50     9,550       -         -         -         -       1,850    10,665       -         -       6,250    15,639       -         -       9,050    19,077       -         -         -         -  

3750C              37,105    37,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                  50    10,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              37,063    37,355    36,424    37,101    36,440    37,154    36,596    37,382    37,599    38,463    38,758    39,711    39,911    40,916    41,013    42,095    43,086    44,304    45,037    46,383
3800P                  50    11,297       700    11,676     1,350    11,705     2,300    11,971     4,750    14,317     7,200    16,852     8,550    18,666    10,300    20,277    13,300    22,866    17,250    25,103

3850C              36,787    37,301    36,206    37,041    36,238    37,095    36,383    37,318    37,438    38,427    38,645    39,701    39,836    40,933       -         -         -         -         -         -  
3850P                  50    12,222       800    12,470     1,500    12,430     2,550    12,641     5,150    14,962     7,700    17,458     9,150    19,282       -         -         -         -         -         -  

3900C              36,701    37,299    35,907    36,952    35,979    37,015    36,124    37,238    37,243    38,379    38,507    39,683    39,741    40,944    40,910    42,166    43,097    44,448    45,117    46,571
3900P                 100    13,190       900    13,281     1,750    13,177     2,850    13,323     5,600    15,627     8,250    18,077     9,750    19,888    11,600    21,458    14,850    24,005    18,950    26,165

3950C              36,383    37,243    35,637    36,886    35,693    36,930    35,838    37,150    37,027    38,322    38,347    39,656    39,622    40,944       -         -         -         -         -         -  
3950P                 150    14,147     1,050    14,111     2,000    13,929     3,250    14,011     6,200    16,347     9,000    18,741    10,700    20,563       -         -         -         -         -         -  

4000C              36,233    37,241    35,278    36,789    35,343    36,823    35,524    37,055    36,785    38,257    38,163    39,619    39,479    40,934    40,723    42,202    43,032    44,558    45,133    46,729
4000P                 200    15,103     1,200    14,950     2,200    14,691     3,550    14,708     6,600    16,978     9,600    19,355    11,300    21,149    13,050    22,633    16,500    25,119    20,700    27,202

4050C              35,839    37,185    34,881    36,689    34,960    36,709    35,155    36,942    36,496    38,174    37,954    39,572    39,312    40,914       -         -         -         -         -         -  
4050P                 250    16,063     1,350    15,801     2,450    15,462     3,900    15,409     7,000    17,614    10,050    19,934    12,000    21,749       -         -         -         -         -         -  

4100C              35,396    37,126    34,388    36,556    34,508    36,572    34,732    36,807    36,189    38,085    37,716    39,514    39,116    40,884    40,446    42,199    42,887    44,633    45,084    46,857
4100P                 300    17,029     1,550    16,655     2,750    16,236     4,250    16,120     7,500    18,283    10,600    20,533    12,600    22,329    14,600    23,791    18,250    26,210    22,296    28,217

4150C              34,888    37,068    33,847    36,419    34,014    36,426    34,272    36,665    35,834    37,978    37,447    39,443    38,898    40,844       -         -         -         -         -         -  
4150P                 350    17,998     1,750    17,518     3,000    17,029     4,600    16,843     7,950    18,937    11,250    21,147    13,300    22,917       -         -         -         -         -         -  

4200C              34,141    36,955    33,203    36,247    33,474    36,271    33,752    36,500    35,445    37,858    37,158    39,365    38,651    40,791    40,075    42,157    42,659    44,673    44,965    46,955
4200P                 400    18,972     2,000    18,375     3,300    17,823     4,950    17,575     8,550    19,628    11,850    21,750    14,050    23,505    16,250    24,925    20,150    27,274    23,729    29,208

4250C              33,317    36,841    32,501    36,069    32,831    36,074    33,174    36,312    35,017    37,722    36,834    39,272    38,379    40,729       -         -         -         -         -         -  
4250P                 500    19,928     2,200    19,254     3,600    18,626     5,400    18,296     9,100    20,305    12,400    22,346    14,800    24,087       -         -         -         -         -         -  

4300C              32,050    36,725    31,689    35,856    32,135    35,866    32,549    36,114    34,556    37,575    36,481    39,168    38,077    40,655    39,608    42,074    42,351    44,677    44,778    47,020
4300P                 600    20,884     2,450    20,124     3,950    19,427     5,850    19,026     9,750    20,996    13,250    22,970    15,400    24,656    18,000    26,034    22,100    28,305    25,129    30,169

4350C              29,700    36,553    30,772    35,606    31,358    35,628    31,861    35,891    34,050    37,411    36,097    39,051    37,752    40,570       -         -         -         -         -         -  
4350P                 750    21,821     2,750    20,983     4,400    20,202     6,400    19,735    10,400    21,684    14,000    23,578    16,250    25,235       -         -         -         -         -         -  

4400C              27,350    36,378    29,774    35,346    30,520    35,378    31,111    35,642    33,504    37,229    35,683    38,922    37,394    40,470    39,042    41,949    41,958    44,642    44,521    47,055
4400P                 900    22,758     3,100    21,827     4,850    20,983     6,950    20,451    11,150    22,375    14,650    24,176    17,250    25,808    19,900    27,114    23,659    29,302    26,537    31,103

4450C              25,050    36,146    27,750    35,048    29,585    35,081    30,306    35,380    32,918    37,033    35,238    38,778    37,012    40,362       -         -         -         -         -         -  
4450P               1,150    23,656     3,500    22,656     5,350    21,753     7,550    21,156    11,900    23,062    15,550    24,780    17,950    26,371       -         -         -         -         -         -  

4500C              22,800    35,859    25,700    34,709    28,350    34,767    29,434    35,080    32,291    36,819    34,760    38,621    36,601    40,240    38,377    41,783    41,485    44,572    44,195    47,059
4500P               1,350    24,574     3,950    23,469     5,900    22,507     8,200    21,850    12,650    23,743    16,350    25,375    18,900    26,929    21,850    28,162    25,135    30,266    27,920    32,007

4550C              20,550    35,565    23,700    34,329    26,450    34,421    28,505    34,763    31,622    36,585    34,252    38,451    36,164    40,107       -         -         -         -         -         -  
4550P               1,600    25,472     4,450    24,263     6,500    23,248     8,900    22,531    13,500    24,420    17,300    25,964    19,850    27,480       -         -         -         -         -         -  

4600C              18,400    35,161    21,800    33,883    24,600    34,041    26,850    34,419    30,914    36,332    33,714    38,268    35,701    39,961    37,616    41,571    40,933    44,465    43,800    47,030
4600P               1,900    26,349     4,950    25,057     7,150    23,973     9,650    23,200    14,400    25,089    18,300    26,542    20,850    28,021    23,445    29,176    26,606    31,193    29,285    32,881

4650C              16,300    34,697    19,900    33,416    22,800    33,626    25,150    34,045    30,165    36,065    33,143    38,071    35,210    39,802       -         -         -         -         -         -  
4650P               2,300    27,187     5,550    25,813     7,850    24,680    10,450    23,853    15,300    25,750    19,250    27,114    21,900    28,552       -         -         -         -         -         -  

4700C              14,300    34,121    18,100    32,880    21,100    33,159    23,500    33,641    29,378    35,777    32,542    37,858    34,697    39,631    36,763    41,315    40,306    44,320    43,339    46,970
4700P               2,750    28,005     6,250    26,530     8,600    25,371    11,250    24,647    16,300    26,397    20,350    27,670    22,950    29,076    24,976    30,148    28,048    32,083    30,624    33,722

4750C              12,400    33,433    16,350    32,296    19,400    32,668    21,950    33,199    28,557    35,469    31,913    37,631    34,155    39,447       -         -         -         -         -         -  
4750P               3,350    28,763     6,950    27,249     9,450    26,024    12,250    25,461    17,350    27,032    21,400    28,221    23,717    29,600       -         -         -         -         -         -  

4800C              10,300    32,912    14,650    31,661    17,800    32,126    20,400    32,733    27,150    35,141    31,260    37,387    33,591    39,252    35,818    41,017    39,607    44,141    42,811    46,879
4800P               4,000    29,502     7,750    27,926    10,450    26,618    13,250    26,264    18,400    27,658    22,471    28,759    24,563    30,085    26,469    31,086    29,444    32,937    31,927    34,534

4850C               8,700    31,896    12,800    31,047    15,800    31,643    18,700    32,264    25,500    34,804    30,526    37,137    33,057    39,040       -         -         -         -         -         -  
4850P               4,750    30,200     8,700    28,544    11,500    27,194    14,400    27,030    19,600    28,254    23,313    29,278    25,319    30,592       -         -         -         -         -         -  

4900C               7,200    31,377    11,400    30,224    14,450    30,977    17,400    31,713    24,200    34,431    29,821    36,862    32,466    38,822    34,795    40,674    38,842    43,927    42,219    46,757
4900P               5,750    30,798     9,800    29,103    12,600    27,751    15,550    27,786    20,850    28,833    24,128    29,795    26,113    31,071    27,943    31,979    30,808    33,750    33,195    35,312

4950C               5,850    30,918    10,100    29,337    13,150    30,273    16,100    31,140    22,950    34,038    29,099    36,573    31,905    38,592       -         -         -         -         -         -  
4950P               6,950    31,317    11,000    29,621    13,850    28,249    16,750    28,519    22,100    29,399    24,962    30,284    26,901    31,535       -         -         -         -         -         -  

5000C               4,700    30,379     8,900    28,797    11,950    29,527    14,900    30,535    21,750    33,629    28,000    36,271    31,272    38,351    33,684    40,287    38,012    43,677    41,570    46,604
5000P               8,300    31,776    12,300    30,100    15,100    28,904    18,050    29,214    23,400    29,946    25,771    30,769    27,702    31,963    29,371    32,836    32,118    34,526    34,423    36,056

5100C               3,050    29,043     6,850    27,629     9,900    27,924    12,750    29,245    19,500    32,757    25,700    35,626    29,987    37,835       -         -         -         -         -         -  
5100P              11,550    33,654    15,400    31,114    17,950    30,394    21,250    30,379    25,440    30,925    27,376    31,667    29,246    32,736       -         -         -         -         -         -  

5200C               1,900    27,507     5,300    26,272     8,150    26,226    10,850    27,871    17,450    31,824    23,600    34,933    28,250    37,281    31,447    39,407    36,199    43,080    40,100    46,209
5200P              15,500    34,959    18,800    32,533    21,200    31,656    24,250    31,548    27,193    31,866    28,899    32,555    30,660    33,518    32,084    34,328    34,576    35,956    36,734    37,450

5300C               1,150    25,811     4,000    24,827     6,700    24,477     9,250    26,443    15,600    30,840    21,750    34,206    26,200    36,682       -         -         -         -         -         -  
5300P              19,750    35,895    22,500    33,700    24,650    32,771    26,899    32,527    28,841    32,694    30,333    33,247    31,994    34,250       -         -         -         -         -         -  

5400C                 700    23,997     3,000    23,280     5,450    22,861     7,900    24,990    14,000    29,823    19,950    33,436    24,350    36,053    28,500    38,405    34,287    42,371    38,554    45,718
5400P              24,250    36,523    26,450    34,649    28,003    33,711    28,829    33,381    30,353    33,440    31,657    33,946    33,195    34,840    34,453    35,617    36,761    37,194    38,798    38,637

5500C                 400    22,125     2,200    21,677     4,400    21,458     6,700    23,519    12,550    28,782    18,250    32,627    22,600    35,391       -         -         -         -         -         -  
5500P              28,950    36,903    30,266    35,379    30,038    34,477    30,558    34,130    31,729    34,121    32,877    34,589    34,314    35,440       -         -         -         -         -         -  

5600C                 250    20,201     1,650    20,021     3,500    20,032     5,700    22,068    11,250    27,723    16,700    31,793    20,950    34,699    25,250    37,297    32,297    41,563    36,899    45,138
5600P              33,750    37,156    32,321    35,968    31,793    35,125    32,051    34,758    32,957    34,723    33,978    35,167    35,342    36,000    36,465    36,726    38,648    38,276    40,596    39,695

5700C                 150    18,272     1,250    18,365     2,800    18,594     4,800    20,616    10,050    26,645    15,250    30,931    19,400    33,980       -         -         -         -         -         -  
5700P              35,505    37,283    33,885    36,380    33,259    35,657    33,317    35,287    34,048    35,264    34,969    35,693    36,261    36,501       -         -         -         -         -         -  

5800C                 100    16,362       900    16,727     2,250    17,174     4,000    19,166     9,000    25,574    13,950    30,060    18,000    33,247    22,400    36,112    29,500    40,676    35,209    44,485
5800P              36,445    37,349    35,082    36,696    34,427    36,078    34,385    35,745    34,984    35,733    35,848    36,166    37,092    36,967    38,117    37,658    40,233    39,207    42,125    40,612

5900C                  50    14,474       600    15,096     1,850    15,800     3,350    17,783     8,000    24,481    12,750    29,173    16,700    32,498       -         -         -         -         -         -  
5900P              36,700    37,349    35,928    36,919    35,352    36,420    35,266    36,130    35,786    36,144    36,620    36,590    37,826    37,384       -         -         -         -         -         -  

6000C                  50    12,738       450    13,560     1,450    14,447     2,850    16,510     7,150    23,418    11,650    28,279    15,500    31,740    19,850    34,864    26,700    39,715    33,473    43,763
6000P              37,412    37,412    36,545    37,095    36,049    36,688    35,937    36,430    36,460    36,499    37,298    36,976    38,466    37,760    39,437    38,438    41,539    40,009    43,411    41,422

6100C                  50    11,166       300    12,043     1,100    13,116     2,450    15,334     6,350    22,346    10,650    27,386    14,550    31,023       -         -         -         -         -         -  
6100P              37,412    37,412    36,866    37,182    36,540    36,883    36,477    36,688    37,012    36,803    37,862    37,305    39,014    38,091       -         -         -         -         -         -  

6200C                  50     9,771       200    10,606       850    11,860     2,050    14,136     5,650    21,302     9,750    26,500    13,350    30,200    17,600    33,575    24,200    38,701    31,050    42,986
6200P              37,412    37,412    37,120    37,266    36,898    37,039    36,872    36,887    37,470    37,072    38,343    37,600    39,486    38,391    40,451    39,079    42,577    40,684    44,465    42,121

6300C                  50     8,551       150     9,341       650    10,665     1,700    12,978     5,100    20,343     8,900    25,606    12,550    29,486       -         -         -         -         -         -  
6300P              37,412    37,412    37,241    37,309    37,142    37,157    37,168    37,052    37,825    37,293    38,748    37,863    39,886    38,660       -         -         -         -         -         -  

6400C                  50     7,498       100     8,109       500     9,549     1,400    11,871     4,550    19,360     8,150    24,735    11,650    28,712    15,600    32,260    21,900    37,637    28,700    42,170
6400P              37,412    37,412    37,333    37,347    37,297    37,242    37,379    37,182    38,101    37,483    39,067    38,085    40,211    38,891    41,200    39,599    43,380    41,255    45,302    42,716

6500C                  50     6,592        50     6,810       400     8,554     1,150    10,831     4,000    18,346     7,550    23,930    10,800    27,932       -         -         -         -         -         -  
6500P              37,412    37,412    37,396    37,384    37,408    37,319    37,520    37,285    38,297    37,632    39,312    38,270    40,473    39,096       -         -         -         -         -         -  

6600C                  50     5,817        50     6,044       300     7,574       950     9,880     3,600    17,460     6,800    23,002       -         -      13,850    30,939    19,850    36,548    26,550    41,317
6600P              37,412    37,412    37,399    37,384    37,442    37,345    37,604    37,359    38,437    37,754    39,506    38,438       -         -      41,719    40,011    43,968    41,722    45,952    43,223

6700C                  50     5,155        50     5,387       250     6,779       800     9,049     3,250    16,618     6,250    22,187       -         -         -         -         -         -         -         -  
6700P              37,412    37,412    37,412    37,412    37,476    37,387    37,646    37,410    38,532    37,862    39,639    38,571       -         -         -         -         -         -         -         -  

6800C                  50     4,587        50     4,822       200     6,018       650     8,194     2,900    15,760     5,850    21,478       -         -      12,300    29,621    18,000    35,436    24,550    40,433
6800P              37,412    37,412    37,412    37,412    37,482    37,406    37,668    37,454    38,580    37,939    39,727    38,681       -         -      42,050    40,330    44,371    42,099    46,439    43,654

6900C                  50     4,100        50     4,335       100     4,928       500     7,291     2,500    14,800     5,250    20,579       -         -         -         -         -         -         -         -  
6900P              37,412    37,412    37,412    37,412    37,476    37,422    37,668    37,479    38,597    37,996    39,778    38,777       -         -         -         -         -         -         -         -  

7000C                  50     3,681        50     3,915        50     3,996       400     6,551     2,200    13,959     4,800    19,790       -         -      10,900    28,299    16,300    34,303    22,750    39,536
7000P              37,412    37,412    37,412    37,412    37,476    37,422    37,656    37,499    38,589    38,043    39,793    38,846       -         -      42,228    40,576    44,621    42,404    46,778    44,008

7100C                  50     3,319        50     3,551        50     3,625       350     6,040     1,950    13,181     4,350    18,979       -         -         -         -         -         -         -         -  
7100P              37,412    37,412    37,412    37,412    37,456    37,430    37,642    37,507    38,563    38,073    39,778    38,903       -         -         -         -         -         -         -         -  

7200C                  50     3,005       -         -         -         -         300     5,535     1,700    12,380     3,950    18,198       -         -       9,700    27,020    14,800    33,176    21,050    38,612
7200P              37,412    37,412       -         -         -         -      37,627    37,512    38,516    38,095    39,740    38,943       -         -      42,282    40,749    44,735    42,634    46,996    44,304

7300C                  50     2,733       -         -         -         -         200     4,681     1,500    11,658       -         -         -         -         -         -         -         -         -         -  
7300P              37,412    37,412       -         -         -         -      37,584    37,516    38,463    38,104       -         -         -         -         -         -         -         -         -         -  

7400C                  50     2,496       -         -         -         -         150     4,103     1,300    10,915     3,300    16,761       -         -       8,650    25,776    13,450    32,056       -         -  
7400P              37,412    37,412       -         -         -         -      37,581    37,515    38,395    38,105    39,619    38,983       -         -      42,243    40,866    44,743    42,806       -         -  

7500C                  50     2,287       -         -         -         -         100     3,458     1,150    10,272       -         -         -         -         -         -         -         -         -         -  
7500P              37,412    37,412       -         -         -         -      37,552    37,511    38,331    38,099       -         -         -         -         -         -         -         -         -         -  

7600C                  50     2,104       -         -         -         -          50     2,661     1,000     9,613     2,700    15,321       -         -       7,700    24,551    12,200    30,930       -         -  
7600P              37,412    37,412       -         -         -         -      37,515    37,502    38,260    38,087    39,439    38,984       -         -      42,131    40,938    44,662    42,925       -         -  

7700C                  50     1,941       -         -         -         -          50     2,541       900     9,087       -         -         -         -         -         -         -         -         -         -  
7700P              37,412    37,412       -         -         -         -      37,515    37,502    38,202    38,073       -         -         -         -         -         -         -         -         -         -  

7800C                  50     1,871       -         -         -         -          50     2,431       800     8,554     2,250    14,051       -         -       6,850    23,354    11,100    29,831       -         -  
7800P              37,412    37,412       -         -         -         -      37,513    37,500    38,143    38,056    39,252    38,954       -         -      41,966    40,970    44,516    43,000       -         -  

7900C                  50     1,871       -         -         -         -          50     2,330       700     8,009       -         -         -         -         -         -         -         -         -         -  
7900P              37,412    37,412       -         -         -         -      37,470    37,482    38,076    38,034       -         -         -         -         -         -         -         -         -         -  

8000C                  50     1,871       -         -         -         -          50     2,237       600     7,444     1,850    12,815       -         -       6,150    22,248    10,100    28,747       -         -  
8000P              37,412    37,412       -         -         -         -      37,470    37,480    38,006    38,007    39,047    38,901       -         -      41,776    40,970    44,315    43,036       -         -  

8100C                  50     1,871       -         -         -         -          50     2,150       550     7,070       -         -         -         -         -         -         -         -         -         -  
8100P              37,412    37,412       -         -         -         -      37,468    37,479    37,966    37,988       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -          50     2,070       -         -       1,500    11,618       -         -       5,500    21,154     9,200    27,689       -         -  
8200P                 -         -         -         -         -         -      37,468    37,479       -         -      38,833    38,828       -         -      41,557    40,945    44,077    43,038       -         -  

8400C                 -         -         -         -         -         -          50     1,927       -         -       1,250    10,610       -         -       4,900    20,077       -         -         -         -  
8400P                 -         -         -         -         -         -      37,412    37,412       -         -      38,655    38,752       -         -      41,315    40,897       -         -         -         -  

8600C                 -         -         -         -         -         -          50     1,871       -         -       1,050     9,706       -         -       4,400    19,085       -         -         -         -  
8600P                 -         -         -         -         -         -      37,412    37,412       -         -      38,498    38,673       -         -      41,081    40,833       -         -         -         -  

8800C                 -         -         -         -         -         -          50     1,871       -         -         850     8,763       -         -       3,950    18,129       -         -         -         -  
8800P                 -         -         -         -         -         -      37,412    37,412       -         -      38,330    38,579       -         -      40,844    40,757       -         -         -         -  

9000C                 -         -         -         -         -         -          50     1,871       -         -         700     7,948       -         -       3,550    17,218       -         -         -         -  
9000P                 -         -         -         -         -         -      37,412    37,412       -         -      38,192    38,492       -         -      40,611    40,671       -         -         -         -  

9200C                 -         -         -         -         -         -          50     1,871       -         -         600     7,303       -         -       3,200    16,360       -         -         -         -  
9200P                 -         -         -         -         -         -      37,412    37,412       -         -      38,095    38,421       -         -      40,389    40,578       -         -         -         -  

9400C                 -         -         -         -         -         -          50     1,871       -         -         500     6,643       -         -       2,900    15,563       -         -         -         -  
9400P                 -         -         -         -         -         -      37,412    37,412       -         -      37,994    38,341       -         -      40,184    40,485       -         -         -         -  

9600C                 -         -         -         -         -         -          50     1,871       -         -         400     5,951       -         -       2,650    14,842       -         -         -         -  
9600P                 -         -         -         -         -         -      37,412    37,412       -         -      37,889    38,252       -         -      40,002    40,393       -         -         -         -  

9800C                 -         -         -         -         -         -          50     1,871       -         -         350     5,502       -         -       2,400    14,109       -         -         -         -  
9800P                 -         -         -         -         -         -      37,412    37,412       -         -      37,833    38,194       -         -      39,813    40,291       -         -         -         -  

10000C                -         -         -         -         -         -          50     1,871       -         -         250     4,725       -         -       2,150    13,358       -         -         -         -  
10000P                -         -         -         -         -         -      37,412    37,412       -         -      37,722    38,081       -         -      39,618    40,179       -         -         -         -  



Back to Top



SAN (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     707       707       707       707       707       707       707       707       707       707



Back to Top



SHK (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413



Back to Top



SHL (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330



Back to Top



SIR (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916



Back to Top



SIU (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509



Back to Top



SMC (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,897    24,897    24,897    24,897    24,897    24,897    24,897    24,897    24,897    24,897



Back to Top



SNO (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



SWA (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



TCH (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



TRF (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  88,684    88,684    88,684    88,684    88,684    88,684    88,684    88,684    88,684    88,684



Back to Top



TRP (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,275    12,275    12,275    12,275    12,275    12,275    12,275    12,275    12,275    12,275



Back to Top



TWN (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



TWP (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211



Back to Top



TWR (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     734       734       734       734       734       734       734       734       734       734



Back to Top



UCN (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868



Back to Top



UIN (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356



Back to Top



VHS (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605              
                      L         S         L         S         L         S  
F                  34,260    34,260    34,260    34,260    34,260    34,260



Back to Top



WHL (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



WXB (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



YZC (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



ZAO (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



ZJM (Applicable Date: 10/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,539    13,539    13,539    13,539    13,539    13,539    13,539    13,539    13,539    13,539



Back to Top